{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120127,"rows_kept":120127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745625603135,1.8016,150.91,150.7,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745625603731,6.6252,150.85,150.7,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745625604436,6.6252,150.85,150.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745625604935,6.6247,150.86,150.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745625605139,1.8016,150.91,150.75,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745625605438,24.02,150.9,150.76,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625605638,6.6248,150.86,150.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745625605938,6.6248,150.86,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625606541,6.6248,150.86,150.82,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745625606740,6.6242,150.87,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625606934,24.02,150.9,150.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625607135,24.02,150.9,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625607831,30.643,150.9,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625608036,24.02,150.9,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625608237,30.6429,150.9,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625608538,24.02,150.9,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625608742,24.02,150.93,150.81,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745625609343,30.6416,150.93,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745625609643,24.02,150.93,150.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625609839,24.02,150.93,150.86,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745625610041,6.6221,150.92,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745625610245,24.02,150.93,150.86,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745625610447,30.6415,150.93,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745625610742,24.02,150.93,150.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745625610948,24.02,150.93,150.86,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745625611146,6.6226,150.91,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745625611745,24.02,150.93,150.86,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745625612348,6.6229,150.9,150.86,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745625612851,6.6229,150.9,150.86,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745625613049,6.6225,150.91,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745625613351,24.02,150.93,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745625614348,6.623,150.9,150.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745625615150,6.6232,150.89,150.86,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745625616251,6.6229,150.9,150.86,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745625616650,24.02,150.93,150.81,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745625616843,6.6241,150.87,150.82,26.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745625617152,24.02,150.89,150.82,26.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745625618154,6.6243,150.87,150.82,26.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745625619051,6.6238,150.88,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745625619946,6.6242,150.87,150.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745625620655,24.02,150.89,150.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745625620953,24.02,150.89,150.82,26.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745625621153,6.6222,150.92,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745625622253,24.02,150.93,150.88,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745625622454,24.02,150.93,150.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745625622856,30.6417,150.93,150.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625623354,24.02,150.93,150.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625623654,6.6212,150.94,150.87,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745625623860,6.6212,150.94,150.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745625624255,6.6208,150.95,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745625624456,24.02,150.96,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745625624851,6.6209,150.95,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745625625056,24.02,150.96,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745625625357,6.6208,150.95,150.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745625625657,6.6208,150.95,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745625626157,30.6403,150.96,150.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745625626457,24.02,150.96,150.87,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745625626847,24.02,150.96,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745625627455,6.6206,150.95,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745625628151,30.6403,150.96,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745625629260,6.6206,150.95,150.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745625629658,6.6206,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625632060,6.6206,150.95,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625633559,6.6206,150.95,150.91,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745625633758,24.02,150.96,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625635561,6.6209,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625635864,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625636161,6.621,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625636561,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625636763,6.6208,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625636962,6.6208,150.95,150.92,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745625638964,24.02,150.96,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625639865,6.6211,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625641665,6.6207,150.95,150.92,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745625642266,6.6207,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625642466,6.621,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625643166,6.6208,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625643570,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625644267,6.621,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625647869,6.621,150.94,150.9,30.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745625648062,6.621,150.94,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625649067,6.6208,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625649267,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625649666,6.621,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625649966,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625650169,6.6208,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625650468,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625651066,6.6208,150.95,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625651369,24.02,150.96,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625652268,6.621,150.94,150.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745625654770,6.6214,150.93,150.9,30.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745625655272,24.02,150.96,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625655971,6.6219,150.92,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625656175,24.02,150.96,150.9,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745625656769,6.6217,150.93,150.9,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745625659077,6.6217,150.93,150.9,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745625661075,24.02,150.96,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625661374,24.02,150.99,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625661576,6.6198,150.97,150.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745625662874,6.6198,150.97,150.94,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745625663072,6.6198,150.97,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625664579,24.02,150.99,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625664881,0.30647,151.0,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625665072,6.92507,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745625665272,0.30647,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745625665673,6.92487,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745625666182,0.30647,151.0,150.97,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745625666878,0.30647,151.0,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745625669181,0.30647,151.0,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745625669681,0.30647,151.0,150.98,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745625669882,0.30647,151.0,150.95,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745625670283,0.30647,151.0,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745625670880,6.6177,151.02,150.98,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745625671080,6.6177,151.02,150.99,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745625671381,6.6177,151.02,150.95,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745625671578,478.7376,151.09,150.95,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745625671877,23.78,151.09,150.95,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745625672383,6.6151,151.08,150.95,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745625672883,6.6151,151.08,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745625673486,6.6154,151.07,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745625673685,6.6154,151.07,151.01,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625674287,6.95812,151.08,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745625674582,0.34302,151.08,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745625674883,6.6154,151.07,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745625675084,0.34302,151.08,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745625675479,0.34302,151.08,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745625675786,6.95812,151.08,151.05,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745625676288,6.6153,151.07,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745625676478,0.34302,151.08,151.02,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745625676682,0.34302,151.08,151.02,4.01869769]
["bitfinex-derivatives","SOLF0:USTF0",1745625676891,6.6153,151.07,151.02,4.01869769]
["bitfinex-derivatives","SOLF0:USTF0",1745625678394,6.6153,151.07,151.04,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745625678595,6.6153,151.07,151.02,4.01869769]
["bitfinex-derivatives","SOLF0:USTF0",1745625678998,6.6153,151.07,151.03,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745625679296,0.34302,151.08,151.02,1.95089769]
["bitfinex-derivatives","SOLF0:USTF0",1745625679596,0.34302,151.08,151.02,8.56799769]
["bitfinex-derivatives","SOLF0:USTF0",1745625679899,6.6162,151.05,151.02,8.56799769]
["bitfinex-derivatives","SOLF0:USTF0",1745625680099,0.34302,151.08,151.02,1.95089769]
["bitfinex-derivatives","SOLF0:USTF0",1745625680397,6.6172,151.03,151.01,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625680695,23.78,151.05,150.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625680895,6.6171,151.03,150.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625681093,6.6171,151.03,151.0,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745625682099,23.78,151.05,150.98,25.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745625682297,24.12302,151.08,150.98,25.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745625682597,6.6165,151.05,151.01,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745625683998,0.34302,151.08,150.98,25.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745625684599,0.34302,151.08,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745625685101,6.95812,151.08,151.04,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745625685301,0.34302,151.08,150.98,25.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745625686402,0.34302,151.08,151.05,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745625690701,0.34302,151.08,151.06,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745625690898,0.34302,151.08,151.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625691102,0.34302,151.08,151.03,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745625692005,30.3924,151.14,151.03,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745625692306,23.78,151.14,151.03,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745625692505,6.6128,151.13,151.09,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1745625693703,6.6132,151.12,151.08,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745625693905,23.78,151.14,151.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625694207,6.6134,151.12,151.09,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745625696005,6.6137,151.11,151.08,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745625696202,23.78,151.14,151.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625697410,6.613,151.13,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745625697908,23.78,151.14,151.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745625698412,0.38682,151.16,151.08,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745625698609,0.38682,151.16,151.13,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745625698911,0.38682,151.16,151.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625699611,0.38682,151.16,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745625700410,0.38682,151.16,151.15,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745625700614,23.58,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745625700814,6.6086,151.23,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745625701111,6.6086,151.23,151.18,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745625701311,6.6083,151.23,151.18,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745625702118,62.2175919,151.25,151.16,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745625702313,62.2175919,151.25,151.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745625702714,62.2175919,151.25,151.21,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745625702914,62.2175919,151.25,151.17,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745625703216,62.2175919,151.25,151.22,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745625703914,68.8249919,151.25,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625704211,62.2175919,151.25,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625705218,62.2175919,151.25,151.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745625705722,62.2175919,151.25,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625706819,68.8250919,151.25,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625707121,62.2175919,151.25,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625707420,68.8251919,151.25,151.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745625707921,68.8251919,151.25,151.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745625708320,6.608,151.24,151.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745625708516,62.2175919,151.25,151.19,30.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745625709024,6.6086,151.23,151.19,30.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745625709421,62.2175919,151.25,151.16,25.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745625709622,23.56,151.24,151.16,25.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745625710117,6.6095,151.21,151.17,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745625710322,25.4746,151.24,151.16,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625710722,25.4746,151.24,151.16,30.171]
["bitfinex-derivatives","SOLF0:USTF0",1745625711223,25.4746,151.24,151.13,25.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745625711424,25.4746,151.24,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625711819,25.4746,151.24,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745625712325,6.6107,151.18,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745625713230,30.1703,151.19,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625713425,23.56,151.22,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625714129,23.56,151.22,151.13,25.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745625714422,6.6093,151.21,151.13,25.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745625714722,23.56,151.22,151.13,25.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745625716025,6.6098,151.2,151.13,25.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745625717029,23.56,151.22,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625717528,23.56,151.22,151.14,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745625717928,23.56,151.22,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625718427,6.6105,151.18,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625718929,6.6102,151.19,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745625719333,23.56,151.22,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745625719527,6.6106,151.18,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625720127,6.6106,151.18,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625720327,6.611,151.17,151.13,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745625720632,6.611,151.17,151.12,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745625721128,6.611,151.17,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625721434,6.6107,151.18,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625721727,23.56,151.22,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625721931,6.6117,151.16,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625722231,23.56,151.18,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625722428,6.6117,151.16,151.12,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745625722832,6.6117,151.16,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745625723034,23.56,151.21,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625723329,23.56,151.21,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745625723633,6.6105,151.19,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745625723833,6.6105,151.19,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625724034,6.6098,151.2,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625724335,23.56,151.21,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625724532,6.6103,151.19,151.15,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745625724734,6.55050572,151.19,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625724928,6.55050572,151.19,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745625725634,6.55050572,151.19,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625725833,6.6098,151.2,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625726029,23.56,151.21,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625726235,23.56,151.21,151.14,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1745625726530,23.56,151.21,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625727232,23.56,151.21,151.12,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745625727433,23.56,151.21,151.11,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1745625727830,23.56,151.21,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745625728930,6.6116,151.16,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745625729134,23.56,151.21,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745625729432,23.56,151.21,151.07,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745625729730,23.56,151.21,151.07,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745625729931,6.6122,151.15,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745625730434,24.18,151.16,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745625730634,6.6123,151.14,151.11,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745625731337,6.6123,151.14,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745625731535,6.6123,151.14,151.07,26.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745625731938,62.2175919,151.28,151.07,852.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745625732137,62.2175919,151.28,151.08,1.21460793]
["bitfinex-derivatives","SOLF0:USTF0",1745625732343,6.6067,151.27,151.22,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745625732537,62.2175919,151.28,151.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625732835,6.6079,151.24,151.19,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745625733037,86.3975919,151.28,151.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625733438,6.6072,151.26,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745625733946,86.3975919,151.28,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745625734344,86.3975919,151.28,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745625734643,24.18,151.28,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745625734939,6.608,151.24,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745625735146,24.18,151.28,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625735545,6.6079,151.24,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625737647,24.18,151.28,151.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625738148,6.6079,151.24,151.2,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745625738945,6.6079,151.24,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625739751,6.6076,151.25,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625739950,24.18,151.28,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625740851,6.6081,151.24,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625741149,6.6081,151.24,151.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625741349,24.18,151.28,151.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625741550,6.6078,151.25,151.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745625741851,6.6078,151.25,151.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745625742552,6.6079,151.24,151.21,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745625746052,6.6076,151.25,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745625748054,6.608,151.24,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745625748352,24.18,151.28,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745625748552,6.6078,151.25,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745625751550,6.6071,151.26,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745625751956,24.18,151.28,151.19,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745625752254,6.6072,151.26,151.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745625753349,6.6072,151.26,151.24,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745625753947,6.6067,151.27,151.24,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745625754253,24.18,151.28,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625754453,6.6068,151.27,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625754749,6.6068,151.27,151.21,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745625754953,6.6068,151.27,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625755155,6.607,151.26,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625755358,24.18,151.28,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745625755849,6.6069,151.27,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745625758457,6.6069,151.27,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745625760560,30.7862,151.28,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625760860,476.1,151.37,151.19,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745625761054,6.605,151.31,151.27,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745625761357,30.505,151.31,151.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625761857,30.505,151.31,151.27,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745625762159,6.6043,151.33,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745625762460,93.3867023,151.4,151.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625762656,99.9877023,151.4,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745625762857,93.3867023,151.4,151.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625763458,34.9770919,151.41,151.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625763859,34.9770919,151.41,151.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745625764054,34.9770919,151.41,151.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625764363,34.9770919,151.41,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745625765462,34.9770919,151.41,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745625765962,34.9770919,151.41,151.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745625766362,41.5776919,151.41,151.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625767261,6.6009,151.4,151.37,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745625767760,6.6016,151.39,151.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625767960,6.6016,151.39,151.34,30.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745625768156,23.88,151.42,151.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625768559,6.6019,151.38,151.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625768857,23.88,151.42,151.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625769564,6.6018,151.38,151.34,30.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745625769765,23.88,151.42,151.34,30.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745625770266,6.6016,151.39,151.34,30.4832]
["bitfinex-derivatives","SOLF0:USTF0",1745625770565,6.6016,151.39,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625772867,23.88,151.42,151.34,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625773165,2.0623,151.41,151.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625773464,6.6029,151.36,151.32,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745625774872,3.9281,151.4,151.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625775774,6.6018,151.38,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745625777974,6.6018,151.38,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625778174,6.6015,151.39,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625778574,3.9281,151.4,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625779774,6.602,151.38,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625780376,6.6022,151.37,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745625781378,6.6019,151.38,151.35,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745625782779,6.6022,151.37,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745625783980,23.88,151.38,151.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625784780,6.603,151.36,151.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745625784971,23.88,151.38,151.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625785379,6.6031,151.35,151.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745625787480,6.6031,151.35,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625788680,6.6028,151.36,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625788879,23.88,151.38,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625789179,6.603,151.36,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625790281,6.6032,151.35,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625792082,23.88,151.38,151.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745625792382,24.08,151.47,151.31,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745625792682,1.9683,151.46,151.32,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745625792883,6.5997,151.43,151.32,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745625793383,3.9755,151.49,151.33,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745625793577,3.9755,151.49,151.34,475.48]
["bitfinex-derivatives","SOLF0:USTF0",1745625793778,3.9755,151.49,151.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625793978,6.5981,151.47,151.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625794988,6.5981,151.47,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745625795185,6.5981,151.47,151.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625795487,6.5981,151.47,151.43,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625795987,24.08,151.53,151.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625796190,1.8888,151.52,151.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625796586,24.08,151.53,151.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625796786,24.08,151.53,151.42,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745625797192,30.6754,151.53,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745625797390,30.6754,151.53,151.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625797687,24.08,151.53,151.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625798491,6.5964,151.51,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625798690,6.5964,151.51,151.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625799091,6.5964,151.51,151.46,30.678]
["bitfinex-derivatives","SOLF0:USTF0",1745625799396,6.5961,151.51,151.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625799792,24.08,151.53,151.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745625800593,24.08,151.53,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625800794,24.08,151.53,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625801497,6.5977,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745625801700,24.08,151.53,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745625802700,6.5977,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745625802902,24.08,151.53,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745625803097,24.08,151.53,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625803298,6.5968,151.5,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625803599,24.08,151.53,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625803798,6.5965,151.51,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625804202,6.5966,151.5,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625804903,6.5966,151.5,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745625805103,6.5962,151.51,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625805404,24.08,151.53,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745625805803,6.5968,151.5,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745625807503,6.5968,151.5,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625808003,6.5963,151.51,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625808204,6.5963,151.51,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625808907,6.5966,151.5,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625809106,24.08,151.53,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625809607,6.5964,151.51,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625810205,6.5965,151.5,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625811804,6.5965,151.5,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625812003,6.5965,151.5,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625812204,24.08,151.53,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625812606,6.5962,151.51,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625814506,30.6753,151.53,151.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625814907,24.08,151.53,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745625815703,24.08,151.53,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745625815910,24.06,151.56,151.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625816410,30.6542,151.56,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745625816908,6.5944,151.55,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745625817307,24.06,151.56,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745625818108,13.1809,151.65,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625818309,28.3509,151.64,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625818605,6.5924,151.6,151.56,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745625818804,6.5924,151.6,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625819008,28.3509,151.64,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625819713,6.5921,151.61,151.57,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745625820014,6.5921,151.61,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625820311,6.5915,151.62,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625820611,28.3509,151.64,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625821010,6.5913,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745625821313,28.3509,151.64,151.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745625821502,6.5911,151.63,151.59,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745625822012,28.3509,151.64,151.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625822511,6.594,151.56,151.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625823010,24.34,151.59,151.48,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625823310,5.9121,151.58,151.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625823810,6.5965,151.5,151.47,30.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745625824010,6.5965,151.5,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625824209,6.5965,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625824413,6.5965,151.5,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625824712,6.5965,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745625825416,3.9633,151.52,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625825912,6.5972,151.49,151.45,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745625826315,6.5972,151.49,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625826718,6.5972,151.49,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745625827011,1.9443,151.51,151.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745625827214,1.9443,151.51,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745625827411,1.9443,151.51,151.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625827810,6.5976,151.48,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625828015,1.9443,151.51,151.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625828515,3.9633,151.52,151.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625829112,10.5591,151.52,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745625830518,10.5591,151.52,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745625830817,3.9633,151.52,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745625831914,10.559,151.52,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745625832310,3.9633,151.52,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745625832517,3.9633,151.52,151.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625833018,6.5963,151.51,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745625833613,10.5591,151.52,151.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625833814,3.9633,151.52,151.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625834519,1.9897,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745625835019,8.5857,151.52,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745625835621,8.5857,151.52,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745625836623,8.5857,151.52,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745625837319,1.9897,151.52,151.37,376.2037]
["bitfinex-derivatives","SOLF0:USTF0",1745625837526,1.9897,151.52,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625838124,6.5972,151.49,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625838928,6.5975,151.48,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625839430,6.5975,151.48,151.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745625839829,6.5975,151.48,151.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625840029,24.36,151.49,151.42,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625840532,24.36,151.49,151.32,13.208]
["bitfinex-derivatives","SOLF0:USTF0",1745625840729,3.7969,151.48,151.33,25.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745625841128,6.5986,151.46,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745625842029,6.5986,151.46,151.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745625842631,6.5986,151.46,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745625842931,6.598,151.47,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625843333,3.7969,151.48,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745625843525,3.7969,151.48,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625843829,6.598,151.47,151.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745625844032,3.7969,151.48,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625844330,3.7969,151.48,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745625845132,6.5981,151.47,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745625845834,6.5981,151.47,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625846733,6.5984,151.46,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745625847035,3.7969,151.48,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625847433,6.598,151.47,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625848033,6.598,151.47,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745625848535,6.598,151.47,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625850333,1.8888,151.48,151.38,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745625850533,24.36,151.49,151.39,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745625850735,30.9572,151.49,151.39,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745625851031,24.36,151.49,151.39,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745625851532,24.36,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625852032,24.36,151.49,151.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625852635,6.5974,151.48,151.45,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745625853631,6.5974,151.48,151.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625853632,6.5978,151.47,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745625855035,6.5984,151.46,151.39,25.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745625855237,24.36,151.49,151.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625855537,6.5985,151.46,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745625855727,6.5985,151.46,151.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625856139,6.5985,151.46,151.42,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745625856438,26.2159,151.51,151.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625856638,26.2159,151.51,151.4,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1745625856838,32.8123,151.51,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745625857337,26.2159,151.51,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745625857637,26.2159,151.51,151.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625858636,26.2159,151.51,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745625859232,26.2159,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745625859638,24.16,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745625859937,24.16,151.51,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745625861137,24.16,151.51,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745625861833,24.16,151.54,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745625862135,24.16,151.54,151.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625862331,24.16,151.54,151.44,13.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745625862332,24.16,151.57,151.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625863042,30.7535,151.57,151.53,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745625863337,24.16,151.57,151.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625863527,6.5941,151.56,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745625865543,24.16,151.57,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745625865841,24.16,151.57,151.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625866041,6.5952,151.53,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745625866743,6.5957,151.52,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745625866943,24.16,151.57,151.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625867141,24.16,151.56,151.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625867545,24.16,151.56,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745625867738,24.16,151.56,151.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625868045,6.5953,151.53,151.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625868340,24.16,151.56,151.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625868536,6.5958,151.52,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745625869342,6.5958,151.52,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745625869540,6.5958,151.52,151.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625869843,24.16,151.51,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625870039,26.0397,151.51,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625870240,6.5972,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625872542,6.5972,151.49,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745625873143,6.5975,151.48,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745625873645,6.5971,151.49,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745625874143,6.5984,151.46,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745625876446,6.5979,151.47,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745625877445,6.5976,151.48,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745625878046,6.5976,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745625878247,6.5972,151.49,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745625879347,4.1125,151.5,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625879948,4.1125,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625880548,4.1125,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745625881148,10.7091,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745625881444,10.7091,151.5,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625881649,4.1125,151.5,151.48,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745625882750,4.1125,151.5,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625883551,6.5972,151.49,151.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745625883852,4.1125,151.5,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625884150,4.1125,151.5,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745625884151,6.5978,151.48,151.44,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745625884450,6.5978,151.48,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625884647,24.02,151.47,151.39,512.4625]
["bitfinex-derivatives","SOLF0:USTF0",1745625885251,30.6179,151.47,151.39,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625885446,30.6179,151.47,151.44,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745625889456,28.1325,151.5,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745625889755,28.1325,151.5,151.39,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625890055,34.7293,151.5,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745625890657,34.7293,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745625890953,6.597,151.49,151.39,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625891757,6.5974,151.48,151.39,499.26]
["bitfinex-derivatives","SOLF0:USTF0",1745625891951,28.1325,151.5,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745625893159,6.5981,151.47,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745625893453,28.1325,151.5,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745625893658,6.5982,151.47,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745625895263,24.02,151.46,151.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745625895655,2.0118,151.45,151.36,25.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745625895855,6.5994,151.44,151.41,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745625896563,6.5996,151.43,151.41,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745625897056,6.6004,151.42,151.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625897562,6.6004,151.42,151.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745625900059,2.0118,151.45,151.39,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745625900265,2.0118,151.45,151.36,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625900461,4.1156,151.44,151.33,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1745625900766,4.1156,151.44,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745625900966,4.1156,151.44,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625901167,6.6011,151.4,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625901366,6.6011,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745625901668,6.6011,151.4,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625902470,6.6011,151.4,151.36,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745625902766,30.6206,151.41,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625903270,30.6206,151.41,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745625903459,30.6206,151.41,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625904159,24.02,151.41,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625904367,2.0552,151.44,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625904671,24.02,151.44,151.33,25.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745625905168,24.02,151.44,151.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745625905365,24.02,151.44,151.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625905765,24.02,151.47,151.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625906165,1.9077,151.49,151.46,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745625906967,1.9077,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625907268,24.02,151.5,151.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625907965,24.02,151.5,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745625908268,30.6165,151.5,151.47,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745625909168,24.02,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745625909670,24.02,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625909970,24.02,151.5,151.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625910369,24.02,151.5,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625913472,30.6166,151.5,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745625914168,24.02,151.5,151.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625914376,1.9591,151.49,151.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745625914568,6.599,151.45,151.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625914969,23.8,151.46,151.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625915268,6.6005,151.41,151.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625916068,30.4002,151.42,151.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625916377,30.4002,151.42,151.38,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745625916672,6.6004,151.41,151.38,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745625916975,23.8,151.42,151.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625917676,30.4003,151.42,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745625918267,23.8,151.42,151.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745625918475,1.9189,151.41,151.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745625918776,6.6023,151.37,151.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745625918978,23.8,151.37,151.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745625919271,23.8,151.37,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745625920077,23.8,151.37,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625921076,23.8,151.37,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745625921275,30.4022,151.37,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745625922974,30.4022,151.37,151.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745625923375,23.8,151.37,151.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745625923877,6.6049,151.31,151.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625924078,23.82,151.33,151.26,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625924281,23.82,151.32,151.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625924679,6.6055,151.3,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745625924984,23.82,151.32,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745625925188,6.6049,151.31,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745625925586,6.6049,151.31,151.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625925885,6.6049,151.31,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745625926090,6.6055,151.3,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745625926391,23.82,151.32,151.26,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745625926583,23.82,151.32,151.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625927191,30.4246,151.32,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745625928286,30.4246,151.32,151.27,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745625931390,30.4246,151.32,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745625931688,23.82,151.32,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745625932895,23.82,151.32,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745625933994,23.82,151.32,151.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625934392,23.82,151.32,151.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625935593,23.82,151.32,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745625935994,23.82,151.32,151.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625936394,23.82,151.31,151.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625936698,23.82,151.31,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745625937900,23.82,151.31,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745625938096,23.82,151.31,151.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625938593,23.82,151.31,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745625939199,1.9704,151.34,151.32,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745625939394,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625939700,25.7904,151.34,151.31,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745625940200,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625940497,25.7904,151.34,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745625940802,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625940997,25.7904,151.34,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745625941301,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625941696,25.7904,151.34,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745625943703,25.7904,151.34,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745625944913,25.7904,151.34,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745625947006,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625947506,25.7904,151.34,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745625952008,25.7904,151.34,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745625952408,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625952609,25.7904,151.34,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745625953004,25.7904,151.34,151.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745625953205,25.7904,151.34,151.3,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745625953705,25.7904,151.34,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745625954308,25.7904,151.34,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745625955109,25.7904,151.34,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745625955609,25.7904,151.34,151.23,13.216]
["bitfinex-derivatives","SOLF0:USTF0",1745625956111,25.7904,151.34,151.32,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745625958909,25.7904,151.34,151.24,13.2157]
["bitfinex-derivatives","SOLF0:USTF0",1745625959612,25.7904,151.34,151.31,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745625961714,25.7904,151.34,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625962315,25.7904,151.34,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745625963119,25.7904,151.34,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745625963417,25.7904,151.34,151.24,37.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745625963616,25.7904,151.34,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745625964617,25.7904,151.34,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745625965318,25.7904,151.34,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745625965718,25.7904,151.34,151.24,37.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745625965920,25.7904,151.34,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745625966217,25.7904,151.34,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745625966418,25.7904,151.34,151.29,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745625966919,2.0548,151.36,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745625967116,25.9148,151.36,151.25,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745625967720,25.9148,151.36,151.26,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1745625968221,25.9148,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745625968721,25.9148,151.36,151.34,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745625970023,25.9148,151.36,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745625970225,25.9148,151.36,151.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745625970620,27.8614,151.36,151.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625970820,2.0075,151.35,151.25,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625971023,2.0075,151.35,151.28,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745625971323,2.0075,151.35,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625971626,2.0075,151.35,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745625972125,2.0075,151.35,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745625975627,2.0075,151.35,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625975825,23.74,151.34,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625976327,499.36,151.37,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745625977329,23.74,151.37,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745625977720,6.0762,151.42,151.29,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1745625977926,23.74,151.4,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745625978421,23.74,151.43,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745625978732,23.74,151.43,151.35,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745625978925,23.74,151.43,151.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1745625979630,23.74,151.43,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745625979935,23.72,151.46,151.36,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1745625980132,3.8562,151.48,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625980327,23.72,151.47,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745625981624,475.62,151.51,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625981829,23.72,151.5,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625982729,23.72,151.5,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745625984129,1.9104,151.57,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625984325,27.7721,151.56,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625984733,27.7721,151.56,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745625985429,27.7721,151.56,151.51,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745625986126,27.7721,151.56,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625986326,27.7721,151.56,151.44,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745625986629,27.7721,151.56,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745625987627,4.0521,151.56,151.44,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745625987831,23.72,151.55,151.44,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745625988331,23.72,151.55,151.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745625988735,23.72,151.55,151.44,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745625989033,23.72,151.55,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625989927,23.72,151.55,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745625990335,23.72,151.55,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625991134,23.72,151.55,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745625991332,23.72,151.55,151.43,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625991635,23.72,151.55,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745625994132,23.72,151.55,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625994340,23.72,151.55,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745625996838,23.72,151.55,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745625998939,23.72,151.55,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745625999841,23.72,151.55,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745626001041,23.72,151.55,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745626001542,23.72,151.55,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745626002244,23.72,151.55,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626002542,23.72,151.55,151.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745626002742,23.72,151.55,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745626006245,23.64,151.54,151.41,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745626006747,23.64,151.54,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626007047,23.64,151.54,151.41,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745626007948,23.64,151.54,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626010350,23.64,151.54,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745626011551,23.64,151.54,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745626012350,23.64,151.54,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745626012647,4.0521,151.56,151.39,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745626012950,23.62,151.55,151.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626013150,23.62,151.55,151.43,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745626013350,23.62,151.55,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626013951,23.62,151.55,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745626014149,23.62,151.55,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626014350,23.62,151.55,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745626018457,23.62,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745626018655,23.62,151.55,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626018955,23.62,151.55,151.51,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745626019157,23.62,151.55,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626019557,23.62,151.55,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745626019952,23.62,151.55,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626020154,23.62,151.55,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745626021860,23.62,151.55,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626022159,23.62,151.55,151.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626022360,23.62,151.55,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745626023059,23.62,151.55,151.39,24.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745626023562,23.62,151.55,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626023758,23.62,151.55,151.41,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745626024061,23.62,151.55,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626026263,23.62,151.55,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745626026562,23.62,151.55,151.43,13.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745626027461,23.62,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745626028464,4.0521,151.56,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626028762,25.6628,151.56,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626028961,25.6628,151.56,151.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745626029463,23.62,151.56,151.47,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745626029762,23.62,151.56,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745626034067,23.62,151.56,151.54,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745626034965,30.2142,151.56,151.53,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745626035571,6.5944,151.55,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745626035771,23.62,151.56,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745626036070,6.595,151.54,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626036572,1.9341,151.55,151.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626036777,1.9341,151.55,151.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626037371,1.9341,151.55,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626037870,6.596,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626038068,23.54,151.51,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626038371,30.1361,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626038669,30.1361,151.51,151.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626039173,30.1361,151.51,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745626040275,23.54,151.51,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745626040875,30.1361,151.51,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745626043174,23.54,151.51,151.49,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745626044178,30.1363,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626044475,30.1363,151.51,151.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626044684,6.5967,151.5,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626045581,30.1363,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626046280,6.5965,151.5,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626046581,23.54,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626046977,30.1363,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626048179,30.1363,151.51,151.49,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745626048878,30.1363,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745626052790,23.54,151.51,151.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626053188,3.8363,151.5,151.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626053491,6.598,151.47,151.44,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745626053689,23.54,151.46,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626054390,30.1385,151.46,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745626054690,23.54,151.46,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626054991,23.54,151.46,151.44,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745626055490,30.1383,151.46,151.44,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745626055687,23.54,151.46,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626055990,23.54,151.46,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745626056190,23.54,151.46,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626056191,25.5036,151.49,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626056691,25.5036,151.49,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626057590,25.5036,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745626059088,25.5036,151.49,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745626060489,25.5036,151.49,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626060490,32.1006,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745626060683,25.5036,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745626061085,25.5036,151.49,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745626061392,25.5036,151.49,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626061582,6.5982,151.47,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626061780,6.5982,151.47,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745626062692,6.5982,151.47,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745626063394,6.5983,151.46,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745626063695,23.5,151.45,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745626064495,23.5,151.45,151.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745626064889,6.5995,151.44,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626065188,23.5,151.45,151.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626065393,6.6006,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626065594,30.1006,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626065790,23.5,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626065991,30.1008,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626066394,23.5,151.41,151.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745626066596,6.6011,151.4,151.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626066996,6.6011,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626068201,23.5,151.41,151.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626068694,23.5,151.41,151.35,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745626068996,23.5,151.41,151.3,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1745626069202,6.6024,151.37,151.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626069405,23.5,151.37,151.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626069798,6.6043,151.33,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745626070002,30.1043,151.33,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745626070804,30.1043,151.33,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745626071397,30.1043,151.33,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745626071601,6.6044,151.32,151.29,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745626072004,30.1041,151.33,151.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745626072203,23.5,151.33,151.25,24.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745626072606,23.5,151.33,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626077810,23.5,151.33,151.25,24.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745626078010,23.5,151.33,151.25,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626079209,6.6046,151.32,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626080311,6.6048,151.31,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626080509,23.5,151.33,151.25,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745626081611,6.6051,151.31,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745626081914,23.5,151.33,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745626082906,6.6053,151.3,151.28,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745626083511,23.5,151.33,151.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745626085011,6.6055,151.3,151.27,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745626087408,23.5,151.33,151.28,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745626087614,23.52,151.35,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745626088017,30.1234,151.35,151.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745626088314,23.52,151.35,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745626088509,6.6037,151.34,151.31,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745626088709,23.52,151.35,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745626089113,23.52,151.35,151.33,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745626089513,23.52,151.35,151.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745626090819,23.52,151.35,151.33,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745626092121,23.52,151.35,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745626092825,23.52,151.35,151.33,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745626093021,23.42,151.38,151.27,36.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745626093321,23.42,151.41,151.28,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626093723,30.0206,151.41,151.28,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626093922,23.42,151.41,151.28,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626094822,6.6012,151.4,151.37,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745626096125,30.0206,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626099025,23.42,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626099224,23.42,151.41,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626099632,23.42,151.41,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745626099935,23.42,151.41,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626103233,23.42,151.41,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626110743,23.42,151.41,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745626111841,1.967,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745626113946,1.967,151.42,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745626114743,1.967,151.42,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626114744,1.967,151.42,151.4,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745626115649,8.567,151.42,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626115949,1.967,151.42,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626116250,8.5672,151.42,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626117553,8.5672,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745626117855,8.5672,151.42,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626118044,8.5672,151.42,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626119255,1.967,151.42,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626119955,8.5671,151.42,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626121457,6.6007,151.41,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626122253,8.5673,151.42,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626122758,1.967,151.42,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626122952,1.967,151.42,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626123150,2.0522,151.41,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626123557,6.6013,151.39,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626123855,6.6013,151.39,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626124058,2.0522,151.41,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626124354,30.0012,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745626125057,30.0012,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626125557,30.0012,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626127361,23.4,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626127956,23.4,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626128959,30.001,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626135566,6.6014,151.39,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626135766,23.4,151.4,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745626135966,23.4,151.4,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626136167,23.4,151.4,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626136366,23.4,151.4,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626136765,6.602,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626137066,23.4,151.4,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745626137565,6.6015,151.39,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745626137766,23.4,151.4,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626138268,23.4,151.4,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626140470,30.0009,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626143270,30.0009,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626143572,23.4,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626143971,1.967,151.42,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626144573,1.967,151.42,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626147876,8.5671,151.42,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626148576,6.5996,151.43,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626149772,23.4,151.44,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626150076,6.6,151.42,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626150275,23.4,151.44,151.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745626150474,23.4,151.44,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745626151075,6.6008,151.41,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745626152277,6.6008,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626152879,6.6002,151.42,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626153177,23.4,151.44,151.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745626153479,29.9994,151.44,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745626153772,29.9994,151.44,151.34,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745626154076,3.8992,151.46,151.35,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745626154882,10.4975,151.46,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626155177,3.8992,151.46,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626155574,3.8992,151.46,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745626155779,3.8992,151.46,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626156077,3.8992,151.46,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626156279,3.8992,151.46,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626156578,1.8979,151.46,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626156781,1.8979,151.46,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745626158479,23.4,151.48,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626159077,23.4,151.48,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745626159375,23.4,151.48,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626159576,6.5969,151.5,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745626160384,6.597,151.49,151.46,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745626162785,6.5967,151.5,151.47,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745626163789,6.5971,151.49,151.46,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745626164186,23.4,151.51,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626164689,6.5968,151.5,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626165087,6.5968,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626169789,6.5968,151.5,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626171090,6.597,151.49,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626171291,23.38,151.51,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626172191,6.5967,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745626173790,6.597,151.49,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745626173992,23.38,151.51,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745626174393,6.5967,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745626176291,23.38,151.51,151.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626176491,23.38,151.51,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626176893,6.598,151.47,151.43,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745626177089,23.38,151.51,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626177494,23.38,151.51,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626178097,6.5981,151.47,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626178293,29.9781,151.47,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626178895,29.9781,151.47,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745626180199,6.5983,151.46,151.44,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745626180500,23.38,151.47,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626180798,3.9505,151.46,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626180998,6.5989,151.45,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626181298,3.9505,151.46,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626181699,10.549,151.46,151.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745626182098,3.9505,151.46,151.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626182497,6.5988,151.45,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745626183597,6.5992,151.44,151.41,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745626183902,3.9505,151.46,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626183903,5.9915,151.46,151.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626184092,5.9915,151.46,151.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626184604,6.6012,151.4,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626184800,29.9812,151.4,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626185998,6.6019,151.38,151.34,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745626186200,3.9443,151.39,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626186606,10.5459,151.39,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626186805,3.9443,151.39,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626188105,10.5458,151.39,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626188405,3.9443,151.39,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626188807,3.9443,151.39,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745626189104,3.9443,151.39,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626189105,2.025,151.39,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626190406,2.025,151.39,151.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745626190706,2.025,151.39,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626191109,2.025,151.39,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745626192104,2.025,151.39,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626192710,2.025,151.39,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626193212,2.025,151.39,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626193513,23.38,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626194111,23.38,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626195309,29.9809,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626196516,23.38,151.4,151.3,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1745626197114,6.6016,151.39,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626198216,6.6018,151.38,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626200725,6.6018,151.38,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745626201123,6.6023,151.37,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745626202025,1.9704,151.39,151.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745626202228,2.0397,151.38,151.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626202525,8.6416,151.38,151.34,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626202823,2.0397,151.38,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626203027,8.6417,151.38,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626203623,8.6417,151.38,151.27,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745626203820,8.6417,151.38,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626204020,6.6022,151.37,151.27,13.2126]
["bitfinex-derivatives","SOLF0:USTF0",1745626204222,6.6022,151.37,151.34,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745626204926,8.6416,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626205126,2.0397,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626205626,8.6415,151.38,151.35,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745626206132,2.0397,151.38,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626206320,25.4847,151.42,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626206523,25.4847,151.42,151.31,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626206719,23.4,151.42,151.31,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626206924,23.4,151.45,151.31,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1745626207323,29.9989,151.45,151.33,13.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745626207528,29.9989,151.45,151.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626208030,23.4,151.45,151.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626208530,23.4,151.45,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626210228,23.4,151.45,151.43,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745626210529,23.4,151.48,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626210727,23.4,151.48,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626210928,6.5986,151.46,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626211532,23.4,151.48,151.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626211723,23.4,151.48,151.32,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1745626212129,6.6009,151.4,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626212635,6.6013,151.39,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626213133,6.6012,151.4,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626213635,6.6011,151.4,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626214433,1.9775,151.41,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626214434,8.578,151.41,151.36,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745626214633,1.9775,151.41,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626216138,1.9775,151.41,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745626216840,8.578,151.41,151.37,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745626218641,1.9775,151.41,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626218941,1.9775,151.41,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626219239,1.9775,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626219540,8.578,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626220141,8.578,151.41,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626220340,1.9775,151.41,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626221038,8.578,151.41,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626221642,8.578,151.41,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745626221938,6.6009,151.4,151.33,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626222135,3.8758,151.41,151.35,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745626222442,1.9937,151.4,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626223042,6.6024,151.37,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626223244,30.0024,151.37,151.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626224446,30.0024,151.37,151.33,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745626225048,6.6028,151.36,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745626227248,6.6032,151.35,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626227546,23.4,151.37,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626228047,6.6033,151.35,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626229448,6.6036,151.34,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626230750,23.4,151.37,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626230751,6.6033,151.35,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745626232247,6.6036,151.34,151.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745626233352,6.6042,151.33,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626233742,23.4,151.33,151.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626233947,6.6046,151.32,151.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626234149,6.6046,151.32,151.28,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745626234852,6.605,151.31,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745626235052,23.4,151.33,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745626235248,1.9277,151.32,151.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626235450,3.947,151.32,151.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626236152,3.947,151.32,151.26,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745626236752,6.6055,151.3,151.26,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745626237053,3.947,151.32,151.27,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745626237352,6.6053,151.3,151.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745626237552,3.947,151.32,151.23,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626237852,6.605,151.31,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745626239349,6.605,151.31,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626240455,6.6053,151.3,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626240650,3.947,151.32,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626241156,6.605,151.31,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626241554,6.605,151.31,151.28,13.87075338]
["bitfinex-derivatives","SOLF0:USTF0",1745626247454,3.947,151.32,151.3,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626247757,23.4,151.33,151.3,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626247954,23.4,151.33,151.32,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626249058,30.0039,151.33,151.3,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745626249256,30.0039,151.33,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626251556,30.0039,151.33,151.31,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745626252156,30.0039,151.33,151.3,13.86975338]
["bitfinex-derivatives","SOLF0:USTF0",1745626253458,6.6039,151.33,151.3,13.86975338]
["bitfinex-derivatives","SOLF0:USTF0",1745626253954,6.6045,151.32,151.3,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626256461,6.6048,151.31,151.3,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626256660,6.6048,151.31,151.28,13.87065338]
["bitfinex-derivatives","SOLF0:USTF0",1745626256865,6.6048,151.31,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626257260,6.6053,151.3,151.28,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626257964,6.6053,151.3,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745626258161,11.21955338,151.32,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626258662,6.6055,151.3,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626259258,6.6057,151.29,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626260463,6.6061,151.28,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626261162,6.6068,151.27,151.25,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626261363,30.66475338,151.3,151.25,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626263369,6.6064,151.28,151.25,13.87215338]
["bitfinex-derivatives","SOLF0:USTF0",1745626263570,30.66475338,151.3,151.24,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626264165,7.26475338,151.28,151.24,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626264470,7.26475338,151.28,151.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626264471,7.26475338,151.28,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626264659,7.26475338,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626264865,30.66475338,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626265166,6.6086,151.23,151.2,13.87425338]
["bitfinex-derivatives","SOLF0:USTF0",1745626265364,30.66475338,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626265668,37.27295338,151.24,151.2,13.87425338]
["bitfinex-derivatives","SOLF0:USTF0",1745626266369,6.6084,151.23,151.2,13.87425338]
["bitfinex-derivatives","SOLF0:USTF0",1745626267068,6.6084,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626267271,6.6088,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626267969,6.6085,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626268169,23.4,151.24,151.15,24.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745626268370,23.4,151.24,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626268569,6.6083,151.23,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626271273,6.6083,151.23,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626271468,23.4,151.24,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626271469,6.6087,151.22,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626271870,23.4,151.24,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626272069,6.6087,151.23,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626272274,23.4,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626272773,7.26475338,151.23,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626273068,6.6103,151.19,151.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745626273372,6.6103,151.19,151.17,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626273968,6.6105,151.18,151.17,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626274164,23.42,151.2,151.17,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626274371,6.6103,151.19,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626274576,23.42,151.2,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626274871,6.6107,151.18,151.14,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745626275068,6.6107,151.18,151.04,475.82]
["bitfinex-derivatives","SOLF0:USTF0",1745626275069,7.26475338,151.18,151.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626275369,7.26475338,151.18,151.13,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626275574,6.611,151.17,151.13,13.87705338]
["bitfinex-derivatives","SOLF0:USTF0",1745626275766,23.42,151.16,151.13,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626275970,23.42,151.16,151.11,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626276172,7.26475338,151.15,151.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745626276373,7.26475338,151.15,151.1,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626276671,23.42,151.16,151.12,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626276873,6.6123,151.14,151.12,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626277176,23.42,151.16,151.12,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626277374,23.42,151.16,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626277580,2.0388,151.19,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626277780,23.42,151.18,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626277983,30.0305,151.18,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626278580,23.42,151.18,151.16,13.87595338]
["bitfinex-derivatives","SOLF0:USTF0",1745626278785,7.26475338,151.24,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626279085,6.6094,151.21,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626279278,30.68475338,151.23,151.19,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626279476,32.58315338,151.23,151.17,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745626279685,6.6099,151.2,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626280783,6.61,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626280981,30.03,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626282385,23.42,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626282581,23.42,151.22,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626282783,23.42,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626282982,6.6093,151.21,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626283988,3.9244,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626284184,25.3854,151.24,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626284687,6.6083,151.23,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626284989,6.6091,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626285288,25.3854,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626285587,6.6084,151.23,151.2,13.87395338]
["bitfinex-derivatives","SOLF0:USTF0",1745626285783,6.6084,151.23,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626287384,6.6084,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626287583,6.609,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626288988,6.6085,151.23,151.2,13.87425338]
["bitfinex-derivatives","SOLF0:USTF0",1745626289388,6.6085,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626289586,6.6084,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626290492,6.6089,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626290790,25.3854,151.24,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626291091,6.6085,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626291492,25.3854,151.24,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626292893,30.0271,151.26,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626293089,30.0271,151.26,151.24,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626294295,6.6074,151.25,151.24,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626295090,30.68475338,151.26,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626296193,30.68475338,151.26,151.21,13.87385338]
["bitfinex-derivatives","SOLF0:USTF0",1745626297094,6.6081,151.24,151.21,13.87385338]
["bitfinex-derivatives","SOLF0:USTF0",1745626297295,30.68475338,151.26,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745626297698,6.6079,151.24,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626297898,30.68475338,151.26,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626298199,6.6084,151.23,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626299601,6.6087,151.22,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626300503,6.6085,151.23,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626300802,30.68475338,151.26,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626301601,30.68475338,151.26,151.21,13.87365338]
["bitfinex-derivatives","SOLF0:USTF0",1745626301802,30.68475338,151.26,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626302003,6.6087,151.22,151.21,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626302496,6.6087,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626302899,6.6085,151.23,151.2,13.87435338]
["bitfinex-derivatives","SOLF0:USTF0",1745626303100,6.6085,151.23,151.22,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626306906,6.6088,151.22,151.2,13.87415338]
["bitfinex-derivatives","SOLF0:USTF0",1745626307199,30.88475338,151.22,151.17,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626307399,30.88475338,151.22,151.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626307699,7.26475338,151.2,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626307900,7.26475338,151.2,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626308100,6.6112,151.17,151.14,13.87675338]
["bitfinex-derivatives","SOLF0:USTF0",1745626308297,30.2312,151.17,151.14,13.87675338]
["bitfinex-derivatives","SOLF0:USTF0",1745626309203,30.2312,151.17,151.15,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745626309504,30.2312,151.17,151.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745626309505,23.62,151.17,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626309907,23.62,151.2,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626310112,23.62,151.2,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626310606,23.62,151.2,151.18,13.87495338]
["bitfinex-derivatives","SOLF0:USTF0",1745626311909,30.2296,151.2,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626312508,23.62,151.2,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626312810,27.4533,151.23,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626313108,27.4533,151.23,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626313708,6.6092,151.21,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626314008,34.71805338,151.23,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626314209,27.4533,151.23,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626314508,6.6098,151.2,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626315410,6.61,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626318010,6.6106,151.18,151.16,13.87595338]
["bitfinex-derivatives","SOLF0:USTF0",1745626318909,30.2301,151.19,151.16,13.87595338]
["bitfinex-derivatives","SOLF0:USTF0",1745626319109,30.2301,151.19,151.17,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745626319411,30.2301,151.19,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626319710,30.2301,151.19,151.16,13.87595338]
["bitfinex-derivatives","SOLF0:USTF0",1745626320413,30.2301,151.19,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626320912,6.6105,151.18,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626321213,23.62,151.19,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626321417,30.88475338,151.19,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626321811,7.26475338,151.17,151.12,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626322012,30.88475338,151.19,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626323111,6.6112,151.17,151.14,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626323312,6.6112,151.17,151.14,13.87675338]
["bitfinex-derivatives","SOLF0:USTF0",1745626323615,6.6102,151.19,151.16,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626323920,30.2302,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626324417,23.62,151.19,151.18,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626325317,6.6093,151.21,151.18,13.87525338]
["bitfinex-derivatives","SOLF0:USTF0",1745626325616,6.6093,151.21,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626326321,23.62,151.22,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626327608,23.62,151.22,151.2,13.87405338]
["bitfinex-derivatives","SOLF0:USTF0",1745626328320,23.62,151.22,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745626329213,30.2275,151.25,151.2,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626329419,23.62,151.25,151.23,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626330612,1.9155,151.27,151.23,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626330816,23.62,151.28,151.26,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626331017,23.62,151.31,151.26,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626331217,23.62,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626331413,6.605,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626331920,23.62,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626332721,6.6048,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626333223,30.2244,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626334722,6.6048,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626334920,23.62,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626335325,6.6051,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626335825,30.2244,151.32,151.29,13.87035338]
["bitfinex-derivatives","SOLF0:USTF0",1745626337228,23.62,151.32,151.3,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745626337421,23.62,151.32,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626337824,30.2244,151.32,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626338022,23.62,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626339127,6.605,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626339325,23.62,151.32,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626340024,27.776,151.36,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626340226,27.776,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626340426,6.6031,151.35,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626342922,27.776,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626343119,25.8356,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626344229,6.6031,151.35,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626346528,32.4383,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626346829,23.86,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626347332,6.6025,151.37,151.34,13.86785338]
["bitfinex-derivatives","SOLF0:USTF0",1745626347830,6.6026,151.36,151.34,13.86785338]
["bitfinex-derivatives","SOLF0:USTF0",1745626348032,6.6026,151.36,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626348233,25.9207,151.39,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626348531,6.6024,151.37,151.34,13.86795338]
["bitfinex-derivatives","SOLF0:USTF0",1745626348734,25.9207,151.39,151.34,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626349034,33.18545338,151.39,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626349332,7.26475338,151.35,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626349538,6.605,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626349738,27.8466,151.34,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626350042,27.8466,151.34,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626351239,6.6042,151.33,151.31,13.86955338]
["bitfinex-derivatives","SOLF0:USTF0",1745626352240,6.6044,151.32,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626353041,6.6041,151.33,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626353245,27.8466,151.34,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626353544,6.6044,151.32,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626353841,27.8466,151.34,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626354141,6.6042,151.33,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626354740,6.6044,151.32,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626357341,6.6044,151.32,151.29,13.87035338]
["bitfinex-derivatives","SOLF0:USTF0",1745626357744,6.6049,151.31,151.29,13.87035338]
["bitfinex-derivatives","SOLF0:USTF0",1745626358345,6.6045,151.32,151.29,13.87035338]
["bitfinex-derivatives","SOLF0:USTF0",1745626359243,6.6041,151.33,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626359443,27.8466,151.34,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626360341,6.6042,151.33,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626360550,35.11135338,151.34,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626361445,6.605,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626361746,35.11135338,151.34,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626362048,6.6061,151.28,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626362243,7.26475338,151.32,151.27,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626362940,7.26475338,151.32,151.27,13.87095338]
["bitfinex-derivatives","SOLF0:USTF0",1745626363147,1.9332,151.33,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626363547,1.9332,151.33,151.29,13.87035338]
["bitfinex-derivatives","SOLF0:USTF0",1745626363748,6.6049,151.31,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626363949,1.9332,151.33,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626364848,6.6049,151.31,151.29,13.87015338]
["bitfinex-derivatives","SOLF0:USTF0",1745626365649,1.9332,151.33,151.29,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626365852,27.8466,151.34,151.31,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626366147,23.86,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626366849,30.4636,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626370251,23.86,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626370953,30.4635,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626371153,23.86,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626373248,23.74,151.37,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626373956,23.74,151.37,151.35,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626374352,6.602,151.38,151.35,13.86745338]
["bitfinex-derivatives","SOLF0:USTF0",1745626374651,6.602,151.38,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626377456,34.332,151.4,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626377653,27.7308,151.4,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626377853,25.7613,151.4,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626378255,6.6016,151.39,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626378455,25.7613,151.4,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626378655,23.74,151.4,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626380162,30.3409,151.4,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626381061,23.74,151.4,151.37,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626381260,31.00475338,151.4,151.35,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626381562,6.6035,151.34,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626381860,7.26475338,151.38,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626382561,6.603,151.36,151.33,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626383157,31.00475338,151.4,151.35,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626384361,6.6024,151.37,151.35,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626384562,23.74,151.4,151.35,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626384762,23.74,151.4,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626385065,5.8982,151.44,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626385266,5.8982,151.44,151.41,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626386162,6.6003,151.42,151.41,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626386463,6.6003,151.42,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626386762,6.6009,151.4,151.39,7.26475338]
["bitfinex-derivatives","SOLF0:USTF0",1745626387666,6.6009,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626387963,5.8982,151.44,151.36,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626388267,23.72,151.41,151.36,17.93908349]
["bitfinex-derivatives","SOLF0:USTF0",1745626388965,6.6015,151.39,151.36,17.93908349]
["bitfinex-derivatives","SOLF0:USTF0",1745626389266,23.72,151.41,151.36,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626389565,23.72,151.41,151.36,17.93898349]
["bitfinex-derivatives","SOLF0:USTF0",1745626390566,6.6015,151.39,151.36,17.93898349]
["bitfinex-derivatives","SOLF0:USTF0",1745626390766,6.6015,151.39,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745626391266,6.6011,151.4,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626391676,23.72,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626391964,30.3207,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626392166,23.72,151.41,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626392662,6.6004,151.42,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626392867,29.6182,151.44,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626393260,29.6182,151.44,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626393464,29.6182,151.44,151.38,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626393763,29.6182,151.44,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626393968,29.6182,151.44,151.38,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626394266,29.6182,151.44,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626394769,6.5998,151.43,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626396176,29.6182,151.44,151.38,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626396873,29.6182,151.44,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626397972,6.6003,151.42,151.4,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745626398573,6.6003,151.42,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626399074,6.5996,151.43,151.4,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626399278,6.5996,151.43,151.4,17.93738349]
["bitfinex-derivatives","SOLF0:USTF0",1745626400074,6.6001,151.42,151.4,17.93738349]
["bitfinex-derivatives","SOLF0:USTF0",1745626400273,25.6403,151.44,151.4,17.93738349]
["bitfinex-derivatives","SOLF0:USTF0",1745626400573,6.6,151.43,151.4,17.93738349]
["bitfinex-derivatives","SOLF0:USTF0",1745626401176,6.6,151.42,151.4,17.93738349]
["bitfinex-derivatives","SOLF0:USTF0",1745626401673,25.6403,151.44,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626401877,6.6008,151.41,151.38,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626402275,6.6008,151.41,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626403774,25.6403,151.44,151.38,11.33668349]
["bitfinex-derivatives","SOLF0:USTF0",1745626403775,6.6002,151.42,151.4,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745626406978,6.5997,151.43,151.4,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745626407677,6.5997,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626408178,6.6,151.42,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626409174,6.5999,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626410384,6.5999,151.43,151.41,13.85351151]
["bitfinex-derivatives","SOLF0:USTF0",1745626410678,6.5999,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626412277,6.5999,151.43,151.41,13.85341151]
["bitfinex-derivatives","SOLF0:USTF0",1745626412681,6.5999,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626413778,25.6403,151.44,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626413980,23.64,151.47,151.43,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626414181,23.64,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626415888,30.2378,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626418188,23.64,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626418388,4.0121,151.48,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626418989,6.5978,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626419287,4.0121,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626420087,6.5983,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626420692,6.5983,151.46,151.44,13.85221151]
["bitfinex-derivatives","SOLF0:USTF0",1745626420992,6.598,151.47,151.44,13.85221151]
["bitfinex-derivatives","SOLF0:USTF0",1745626421193,6.598,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626421393,6.5991,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626422396,6.5984,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626423597,4.0121,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626423598,6.5987,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626424496,6.5985,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626424792,4.0121,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626424999,23.64,151.5,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626425193,6.5971,151.49,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626425593,23.64,151.5,151.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745626425794,6.5978,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626425998,23.64,151.5,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626426199,6.5974,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626426496,23.64,151.5,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626426695,6.5968,151.5,151.47,13.85091151]
["bitfinex-derivatives","SOLF0:USTF0",1745626427501,6.5968,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745626427802,6.5968,151.5,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626428198,6.5968,151.5,151.47,13.85071151]
["bitfinex-derivatives","SOLF0:USTF0",1745626429101,6.597,151.49,151.47,13.85071151]
["bitfinex-derivatives","SOLF0:USTF0",1745626429902,6.597,151.49,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626430600,6.5974,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626430903,7.25311151,151.51,151.45,13.85161151]
["bitfinex-derivatives","SOLF0:USTF0",1745626431404,6.5976,151.48,151.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745626432802,6.5976,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626440608,31.15311151,151.49,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626441109,6.5985,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626441509,31.15311151,151.49,151.44,13.85211151]
["bitfinex-derivatives","SOLF0:USTF0",1745626442009,23.9,151.49,151.44,13.85211151]
["bitfinex-derivatives","SOLF0:USTF0",1745626442211,6.598,151.47,151.44,13.85211151]
["bitfinex-derivatives","SOLF0:USTF0",1745626442911,6.5983,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626444311,6.5983,151.46,151.44,13.85221151]
["bitfinex-derivatives","SOLF0:USTF0",1745626445715,6.598,151.47,151.44,13.85221151]
["bitfinex-derivatives","SOLF0:USTF0",1745626446509,6.598,151.47,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626446714,6.598,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745626447014,23.9,151.49,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626447218,23.9,151.49,151.47,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745626447413,6.5974,151.48,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626448214,6.5978,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626448821,23.9,151.49,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626449418,6.5976,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745626449617,23.9,151.49,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745626450018,6.5981,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745626450815,6.5981,151.47,151.44,13.85201151]
["bitfinex-derivatives","SOLF0:USTF0",1745626451118,6.5984,151.46,151.44,13.85201151]
["bitfinex-derivatives","SOLF0:USTF0",1745626451319,23.9,151.49,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626451520,2.0345,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626453919,9.28761151,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626454120,3.9213,151.47,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626454422,7.25311151,151.46,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626455320,3.9213,151.47,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626455522,6.5994,151.44,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626456523,6.5996,151.43,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626457725,3.9213,151.47,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626458027,3.9213,151.47,151.42,13.85311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626458319,3.9213,151.47,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626458524,1.965,151.47,151.44,13.85201151]
["bitfinex-derivatives","SOLF0:USTF0",1745626458726,8.5631,151.47,151.44,13.85201151]
["bitfinex-derivatives","SOLF0:USTF0",1745626460029,1.965,151.47,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626460227,9.21811151,151.47,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626460827,6.5996,151.43,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626462227,6.6001,151.42,151.4,13.85371151]
["bitfinex-derivatives","SOLF0:USTF0",1745626462527,6.6001,151.42,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626463126,6.6004,151.41,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626464930,6.6004,151.41,151.35,498.98]
["bitfinex-derivatives","SOLF0:USTF0",1745626464931,6.6013,151.39,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626465230,7.25311151,151.43,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626465632,6.6012,151.4,151.38,13.85481151]
["bitfinex-derivatives","SOLF0:USTF0",1745626465833,7.25311151,151.43,151.38,13.85481151]
["bitfinex-derivatives","SOLF0:USTF0",1745626466733,6.6002,151.42,151.38,13.85481151]
["bitfinex-derivatives","SOLF0:USTF0",1745626466934,7.25311151,151.43,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626467133,2.0013,151.42,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626467333,23.7,151.41,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626467829,6.6013,151.39,151.36,13.85561151]
["bitfinex-derivatives","SOLF0:USTF0",1745626468127,30.95311151,151.41,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626468634,6.6012,151.4,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626469535,30.95311151,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626470437,6.6012,151.4,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626470839,30.95311151,151.41,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626471137,30.95311151,151.41,151.36,13.85551151]
["bitfinex-derivatives","SOLF0:USTF0",1745626471338,32.95751151,151.41,151.36,13.85551151]
["bitfinex-derivatives","SOLF0:USTF0",1745626471734,6.6017,151.39,151.36,13.85551151]
["bitfinex-derivatives","SOLF0:USTF0",1745626471937,32.95751151,151.41,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626472236,6.6022,151.37,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626472537,32.95751151,151.41,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626473041,6.6022,151.37,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626473339,7.25311151,151.38,151.33,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626474240,6.6028,151.36,151.33,13.85681151]
["bitfinex-derivatives","SOLF0:USTF0",1745626474436,6.6028,151.36,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626474740,7.25311151,151.38,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626475636,23.7,151.37,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626475940,6.6031,151.35,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626476343,6.6031,151.35,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745626476541,6.6031,151.35,151.32,13.85731151]
["bitfinex-derivatives","SOLF0:USTF0",1745626477942,6.6031,151.35,151.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745626478144,6.6028,151.36,151.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745626478539,23.7,151.37,151.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745626479447,6.6027,151.36,151.33,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745626480844,23.72,151.4,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626481040,2.0013,151.42,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626482045,23.72,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626482442,23.72,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745626482648,23.72,151.43,151.34,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745626482847,23.72,151.43,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626483245,7.25311151,151.42,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626483446,9.25121151,151.42,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626483648,1.9171,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626484145,6.6016,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626484346,1.9171,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626484744,6.6017,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626485146,1.9171,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626486250,6.6017,151.38,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626486551,1.9171,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626486851,6.601,151.4,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626487151,1.9171,151.41,151.37,13.85501151]
["bitfinex-derivatives","SOLF0:USTF0",1745626487751,6.6013,151.4,151.37,13.85501151]
["bitfinex-derivatives","SOLF0:USTF0",1745626487943,1.9171,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626488451,6.6014,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626489051,6.6014,151.39,151.37,13.85531151]
["bitfinex-derivatives","SOLF0:USTF0",1745626489247,6.6014,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626489852,1.9171,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626490055,1.9981,151.42,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626490345,23.72,151.43,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626490542,6.6006,151.41,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626492351,6.6002,151.42,151.39,13.85431151]
["bitfinex-derivatives","SOLF0:USTF0",1745626498652,23.72,151.43,151.39,13.85431151]
["bitfinex-derivatives","SOLF0:USTF0",1745626498653,6.6005,151.41,151.39,13.85431151]
["bitfinex-derivatives","SOLF0:USTF0",1745626498853,30.97311151,151.43,151.34,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1745626499059,6.6016,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626500058,6.6017,151.38,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626500259,7.25311151,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626500461,30.87311151,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626500960,23.62,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626501157,30.2214,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626502258,23.62,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626502764,30.87311151,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626503663,30.87311151,151.39,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626504265,6.6022,151.37,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626504862,6.6019,151.38,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626505263,30.87311151,151.39,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626505462,6.6025,151.37,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626506059,23.62,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626506563,23.62,151.39,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626506761,23.62,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626507560,6.6025,151.37,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626507963,23.62,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626507964,30.2215,151.39,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745626508265,30.2215,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626508462,23.62,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626508765,23.62,151.39,151.37,13.85521151]
["bitfinex-derivatives","SOLF0:USTF0",1745626508959,29.5478,151.42,151.37,13.85521151]
["bitfinex-derivatives","SOLF0:USTF0",1745626509361,29.5478,151.42,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626509864,6.6016,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626510564,6.6017,151.38,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626510964,36.80091151,151.42,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626511165,6.6015,151.39,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626511466,36.80091151,151.42,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626511665,6.6004,151.41,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626511966,29.5478,151.42,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626512169,6.6004,151.41,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626512666,29.5478,151.42,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626512667,6.6009,151.4,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626513364,6.6006,151.41,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626513864,34.0908,151.42,151.39,13.85431151]
["bitfinex-derivatives","SOLF0:USTF0",1745626514065,34.0908,151.42,151.39,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626514263,23.62,151.42,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626514564,23.62,151.42,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626514765,498.92,151.45,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626514965,6.5996,151.43,151.41,13.85351151]
["bitfinex-derivatives","SOLF0:USTF0",1745626515960,6.5996,151.43,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626516166,6.6,151.42,151.41,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626516863,7.25311151,151.44,151.34,24.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745626517063,7.25311151,151.42,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626517264,23.62,151.41,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626517463,6.6023,151.37,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626518767,6.6019,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626519167,27.4283,151.41,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626519465,27.4283,151.41,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626519666,6.6013,151.39,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626522069,6.6011,151.4,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626522266,23.62,151.41,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626522469,23.62,151.41,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626522869,30.2209,151.41,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626527675,6.6017,151.39,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626527871,23.62,151.41,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745626528072,23.62,151.41,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626528973,6.602,151.38,151.37,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626538576,9.29391151,151.39,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626538877,9.29391151,151.39,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626539371,1.9954,151.38,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626539567,23.68,151.37,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626540280,6.6035,151.35,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626544079,23.68,151.37,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626544080,30.93311151,151.37,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626544777,6.6039,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626546877,30.2839,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626547181,23.68,151.33,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626548081,30.93311151,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626548276,32.95691151,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626548479,6.6066,151.27,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626548982,6.6074,151.25,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626549978,25.693,151.28,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626550182,25.693,151.28,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626550383,2.013,151.28,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626550684,23.56,151.29,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626551380,23.56,151.29,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626551580,25.573,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626551882,32.1777,151.32,151.28,13.85911151]
["bitfinex-derivatives","SOLF0:USTF0",1745626552180,25.573,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626552982,6.6051,151.31,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626553179,25.573,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626553582,6.6049,151.31,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626553981,25.573,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626554183,7.25311151,151.31,151.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745626554384,9.30511151,151.31,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626554682,6.6055,151.3,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626555082,9.30511151,151.31,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626556484,6.6053,151.3,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626557283,6.6058,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626559486,6.6054,151.3,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626560280,6.6058,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626561088,6.6054,151.3,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626561287,2.052,151.31,151.27,13.85961151]
["bitfinex-derivatives","SOLF0:USTF0",1745626561987,6.6055,151.3,151.27,13.85961151]
["bitfinex-derivatives","SOLF0:USTF0",1745626562686,6.6058,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626563187,9.30511151,151.31,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626563386,7.25311151,151.29,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626563585,23.56,151.28,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626563785,6.607,151.26,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626563987,23.56,151.28,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626565190,30.1663,151.28,151.25,13.86021151]
["bitfinex-derivatives","SOLF0:USTF0",1745626565891,23.56,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626566090,6.6058,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626566392,32.88511151,151.31,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626567086,6.6061,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626568094,6.6066,151.27,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626568297,7.25311151,151.29,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626568796,6.6073,151.26,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626569994,6.6073,151.26,151.24,13.86091151]
["bitfinex-derivatives","SOLF0:USTF0",1745626570193,30.1867,151.27,151.24,13.86091151]
["bitfinex-derivatives","SOLF0:USTF0",1745626571601,30.1867,151.27,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626572192,23.58,151.27,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626572399,23.58,151.3,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626572594,23.58,151.3,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626572801,23.58,151.3,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626574300,6.6061,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626575700,6.6059,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626576600,6.6061,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626577399,6.6059,151.29,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626578303,6.6061,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626578904,2.0238,151.33,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626578905,25.6038,151.33,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626579110,23.58,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626579603,23.58,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626580404,6.6044,151.32,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626580599,23.58,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626580802,30.1841,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626581002,23.58,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626582003,30.1842,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626582607,23.58,151.33,151.31,13.85791151]
["bitfinex-derivatives","SOLF0:USTF0",1745626583107,30.184,151.33,151.31,13.85791151]
["bitfinex-derivatives","SOLF0:USTF0",1745626583905,23.58,151.33,151.31,13.85791151]
["bitfinex-derivatives","SOLF0:USTF0",1745626585309,30.184,151.33,151.31,13.85791151]
["bitfinex-derivatives","SOLF0:USTF0",1745626585510,23.7,151.36,151.32,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745626585707,23.7,151.36,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626585910,6.6033,151.35,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626587615,6.6039,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626592720,6.6052,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626593215,6.6052,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626593419,23.7,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626593618,30.95311151,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626593923,30.95311151,151.32,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626594217,7.25311151,151.3,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626595716,6.6058,151.29,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626595924,23.7,151.28,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626596421,23.7,151.28,151.27,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745626596618,23.7,151.28,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626597125,23.7,151.28,151.26,13.85971151]
["bitfinex-derivatives","SOLF0:USTF0",1745626598625,23.7,151.28,151.27,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745626601224,6.6049,151.31,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626601225,30.3049,151.31,151.26,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626601425,30.3049,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626603932,23.7,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626605432,30.3048,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626605729,23.7,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626606332,1.9085,151.33,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626606534,1.9085,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626607133,8.5124,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626607936,6.6049,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626608334,11.05141151,151.33,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626608934,6.6051,151.31,151.28,13.85921151]
["bitfinex-derivatives","SOLF0:USTF0",1745626609835,6.6053,151.3,151.28,13.85921151]
["bitfinex-derivatives","SOLF0:USTF0",1745626610038,6.6053,151.3,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626610234,11.05141151,151.33,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626610432,6.6057,151.29,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626611033,30.2055,151.3,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626612839,30.2055,151.3,151.28,13.85921151]
["bitfinex-derivatives","SOLF0:USTF0",1745626613639,23.6,151.3,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745626613835,23.6,151.3,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626613836,23.6,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626614036,23.6,151.34,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626614740,6.6039,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626615442,6.6039,151.33,151.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745626615741,6.6039,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626619847,6.6051,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626620546,6.6046,151.32,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626620848,23.6,151.34,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626621148,6.6041,151.33,151.32,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626623248,6.6048,151.31,151.3,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626623649,30.85311151,151.34,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626625048,7.25311151,151.32,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626625250,6.6057,151.29,151.28,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626626946,6.6064,151.28,151.27,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626628140,30.85311151,151.3,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626628548,6.6068,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626628745,30.85311151,151.3,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626629145,7.25311151,151.29,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626629949,6.607,151.26,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626631852,6.6074,151.25,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626632152,23.6,151.26,151.23,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626632451,30.85311151,151.26,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626632752,23.6,151.26,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626634050,6.6074,151.25,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626634551,6.6085,151.23,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626635952,6.6081,151.24,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626636250,23.6,151.26,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626636446,23.6,151.26,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626636650,6.6074,151.25,151.24,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626637555,6.6087,151.23,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626638750,6.6092,151.21,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626640754,30.2089,151.22,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626641554,23.6,151.22,151.21,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745626641756,23.6,151.22,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626641952,6.6084,151.23,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626642150,6.6084,151.23,151.22,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626643752,6.6095,151.21,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626644358,23.64,151.21,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626645459,6.61,151.2,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626645658,23.64,151.21,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626646054,6.6096,151.2,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626646761,30.2493,151.21,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626646960,23.64,151.21,151.18,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626647462,30.2494,151.21,151.18,13.86351151]
["bitfinex-derivatives","SOLF0:USTF0",1745626647659,30.2494,151.21,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626647660,23.64,151.21,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626649357,30.2492,151.21,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626649566,23.64,151.21,151.2,13.86271151]
["bitfinex-derivatives","SOLF0:USTF0",1745626650767,23.64,151.24,151.2,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626650962,23.64,151.27,151.23,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626651167,23.64,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626651366,6.6071,151.26,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626652768,23.64,151.27,151.25,13.86041151]
["bitfinex-derivatives","SOLF0:USTF0",1745626652968,23.64,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626653468,23.64,151.27,151.25,13.86041151]
["bitfinex-derivatives","SOLF0:USTF0",1745626655968,23.64,151.27,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745626656560,23.64,151.27,151.25,13.86031151]
["bitfinex-derivatives","SOLF0:USTF0",1745626659073,30.2467,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626659273,23.64,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626659775,30.2467,151.27,151.25,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626662576,30.2467,151.27,151.25,13.86031151]
["bitfinex-derivatives","SOLF0:USTF0",1745626664377,23.64,151.27,151.25,13.86031151]
["bitfinex-derivatives","SOLF0:USTF0",1745626667281,30.2466,151.27,151.25,13.86031151]
["bitfinex-derivatives","SOLF0:USTF0",1745626667587,23.64,151.27,151.25,13.86031151]
["bitfinex-derivatives","SOLF0:USTF0",1745626667879,23.64,151.27,151.26,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745626668979,25.608,151.3,151.27,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745626669177,25.608,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626669580,32.2132,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626670079,30.2452,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626670281,23.64,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626671476,30.2452,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626673385,23.64,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626673582,23.64,151.3,151.29,13.85881151]
["bitfinex-derivatives","SOLF0:USTF0",1745626673981,6.6045,151.32,151.29,13.85881151]
["bitfinex-derivatives","SOLF0:USTF0",1745626674185,6.6045,151.32,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626675785,6.6052,151.31,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626677184,6.6052,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626677385,23.64,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626677583,6.6052,151.31,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626677785,23.64,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626679089,6.6052,151.3,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626680185,23.64,151.33,151.29,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626680385,23.64,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626680992,6.6045,151.32,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626681191,23.64,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626681892,6.6044,151.32,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626684302,30.2441,151.33,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626686297,30.2441,151.33,151.31,13.85791151]
["bitfinex-derivatives","SOLF0:USTF0",1745626686592,23.64,151.36,151.31,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626686898,23.64,151.36,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626688496,30.2426,151.36,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626691099,23.64,151.36,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626691300,6.6024,151.37,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626692799,6.6024,151.37,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626693099,30.2419,151.38,151.35,13.85611151]
["bitfinex-derivatives","SOLF0:USTF0",1745626693296,23.64,151.38,151.35,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626694192,23.64,151.38,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626694397,1.9304,151.37,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626694699,6.6028,151.36,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626694900,1.9304,151.37,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626695899,6.6026,151.36,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626699205,6.6031,151.35,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626700608,6.6028,151.36,151.34,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626702406,1.9304,151.37,151.34,13.85651151]
["bitfinex-derivatives","SOLF0:USTF0",1745626702604,30.2421,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626706011,6.6022,151.37,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626710409,23.64,151.38,151.36,13.85571151]
["bitfinex-derivatives","SOLF0:USTF0",1745626710810,23.64,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626711111,30.242,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626711711,30.242,151.38,151.36,13.85561151]
["bitfinex-derivatives","SOLF0:USTF0",1745626712010,23.64,151.38,151.36,13.85561151]
["bitfinex-derivatives","SOLF0:USTF0",1745626712509,30.2418,151.38,151.36,13.85561151]
["bitfinex-derivatives","SOLF0:USTF0",1745626713010,23.64,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626713407,6.6022,151.37,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626714009,30.242,151.38,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626714206,23.64,151.38,151.36,13.85571151]
["bitfinex-derivatives","SOLF0:USTF0",1745626714911,6.6011,151.4,151.36,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626715107,6.6011,151.4,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626715409,6.6009,151.4,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626715709,25.6597,151.41,151.38,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626715904,25.6597,151.41,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626716102,23.68,151.41,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626716401,23.68,151.44,151.4,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626716605,23.68,151.44,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626717404,1.9344,151.46,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626717603,25.6144,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626718015,6.5987,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626718517,32.2128,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626718912,30.2784,151.46,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626719113,5.9673,151.5,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626719314,23.66,151.49,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626719917,6.5974,151.48,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626723720,6.5978,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626725023,6.5988,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626725218,23.66,151.49,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626725518,6.598,151.47,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626725722,23.66,151.49,151.46,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626725922,23.66,151.49,151.48,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626727225,23.66,151.53,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626727525,23.66,151.53,151.52,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626728628,30.2552,151.53,151.52,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626729228,23.66,151.53,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626729729,6.5964,151.51,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626730226,23.66,151.53,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626730426,6.5957,151.52,151.51,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626733426,6.5961,151.51,151.5,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626735532,23.66,151.53,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626736129,6.5965,151.5,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626736325,23.66,151.53,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626737029,6.5961,151.51,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626737627,23.66,151.53,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626739333,6.5963,151.51,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626740228,6.5965,151.5,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626745230,6.5974,151.49,151.48,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626745631,1.9998,151.51,151.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745626745834,7.25311151,151.5,151.45,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626746034,23.66,151.49,151.45,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626746236,7.25311151,151.48,151.43,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626746435,7.25311151,151.48,151.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745626746634,7.25311151,151.48,151.43,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626746837,6.5991,151.44,151.43,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626747335,23.66,151.45,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626747536,23.66,151.45,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626748338,6.5995,151.44,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626748541,23.66,151.45,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626749038,6.5994,151.44,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626749442,23.66,151.45,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626750239,6.5994,151.44,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626750441,23.66,151.45,151.42,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626750640,23.66,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626752332,30.2588,151.45,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626752533,23.66,151.48,151.44,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626752738,23.66,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626753039,30.2575,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626754440,23.66,151.48,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626754643,23.66,151.51,151.47,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626754838,23.66,151.54,151.49,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626755138,23.66,151.54,151.53,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626755437,29.5675,151.57,151.53,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626757341,86.0077603,151.61,151.55,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626757540,86.0077603,151.61,151.58,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626757741,86.0077603,151.61,151.6,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626758342,23.66,151.61,151.6,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626759447,30.2517,151.61,151.6,7.25311151]
["bitfinex-derivatives","SOLF0:USTF0",1745626759646,23.66,151.61,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626759945,6.5924,151.6,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626761243,6.5926,151.59,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626763248,6.593,151.58,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626763942,23.66,151.61,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626764442,6.593,151.58,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626773154,23.66,151.61,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626773653,6.5924,151.6,151.57,17.89929836]
["bitfinex-derivatives","SOLF0:USTF0",1745626774950,6.5928,151.59,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626776455,6.5928,151.59,151.57,17.89949836]
["bitfinex-derivatives","SOLF0:USTF0",1745626776653,6.5924,151.6,151.57,17.89949836]
["bitfinex-derivatives","SOLF0:USTF0",1745626777754,30.2518,151.61,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745626778054,6.5918,151.61,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745626779354,6.5925,151.6,151.57,11.30609836]
["bitfinex-derivatives","SOLF0:USTF0",1745626779652,6.5925,151.6,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626780354,6.5919,151.61,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626780549,6.5919,151.61,151.59,13.82787161]
["bitfinex-derivatives","SOLF0:USTF0",1745626782757,1.9456,151.63,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745626782958,1.9456,151.63,151.62,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626783357,8.5368,151.63,151.62,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626783560,23.7,151.67,151.62,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626783758,23.7,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626784055,30.2891,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626784255,23.7,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626785155,6.589,151.68,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626786361,6.5891,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626787258,6.5889,151.68,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626788264,6.5891,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626788466,0.26651,151.69,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626789266,0.26651,151.69,151.68,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626790066,6.85491,151.69,151.68,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626793467,6.5893,151.67,151.66,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626793766,6.5893,151.67,151.63,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745626793965,23.64,151.66,151.63,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626794565,6.5905,151.64,151.63,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626799469,6.5916,151.62,151.61,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626802876,6.5922,151.6,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626803072,23.64,151.62,151.58,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626803469,23.64,151.62,151.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745626803470,7.23537161,151.6,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626803772,7.23537161,151.59,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626803971,6.5939,151.56,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626804776,23.64,151.58,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626805076,30.232,151.61,151.57,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626805276,30.232,151.61,151.58,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626805476,23.64,151.61,151.58,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626805874,23.64,151.61,151.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745626806079,7.23537161,151.6,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626806980,23.64,151.61,151.57,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626807176,30.2319,151.61,151.57,13.82847161]
["bitfinex-derivatives","SOLF0:USTF0",1745626807572,23.64,151.61,151.58,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745626807774,23.64,151.61,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626807972,7.23537161,151.63,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626808179,30.2316,151.62,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626808482,30.2316,151.62,151.59,13.82797161]
["bitfinex-derivatives","SOLF0:USTF0",1745626808676,23.64,151.62,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626808979,23.64,151.62,151.61,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626809279,23.64,151.62,151.6,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626809480,23.64,151.62,151.58,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626809777,7.23537161,151.61,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626809977,7.23537161,151.61,151.55,13.82967161]
["bitfinex-derivatives","SOLF0:USTF0",1745626810475,7.23537161,151.6,151.55,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626810679,7.23537161,151.59,151.54,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626810881,23.64,151.58,151.54,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626811580,30.2332,151.58,151.54,13.82987161]
["bitfinex-derivatives","SOLF0:USTF0",1745626811779,30.2332,151.58,151.54,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626811977,30.2332,151.58,151.51,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1745626811978,30.2332,151.58,151.56,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626812278,23.64,151.58,151.56,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626813082,23.64,151.61,151.56,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626813279,23.64,151.61,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626814079,30.2317,151.61,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626814278,23.64,151.61,151.59,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626815280,6.593,151.58,151.57,7.23537161]
["bitfinex-derivatives","SOLF0:USTF0",1745626815683,6.593,151.58,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745626815884,6.5937,151.57,151.54,17.90531136]
["bitfinex-derivatives","SOLF0:USTF0",1745626816484,6.5941,151.56,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626817080,6.5943,151.55,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626817280,6.5943,151.55,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626817584,6.5943,151.55,151.52,17.90611136]
["bitfinex-derivatives","SOLF0:USTF0",1745626817883,6.5949,151.54,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626818183,23.64,151.57,151.52,17.90621136]
["bitfinex-derivatives","SOLF0:USTF0",1745626818383,6.5946,151.55,151.52,17.90621136]
["bitfinex-derivatives","SOLF0:USTF0",1745626818586,23.64,151.57,151.52,17.90621136]
["bitfinex-derivatives","SOLF0:USTF0",1745626818884,6.595,151.54,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626819483,23.64,151.57,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626820383,30.2337,151.57,151.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745626820885,30.2337,151.57,151.54,17.90511136]
["bitfinex-derivatives","SOLF0:USTF0",1745626821085,6.5939,151.56,151.54,17.90511136]
["bitfinex-derivatives","SOLF0:USTF0",1745626821284,6.5939,151.56,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626821683,30.2337,151.57,151.54,17.90531136]
["bitfinex-derivatives","SOLF0:USTF0",1745626821889,23.64,151.57,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626822289,6.5946,151.55,151.52,17.90611136]
["bitfinex-derivatives","SOLF0:USTF0",1745626822892,23.64,151.57,151.52,17.90611136]
["bitfinex-derivatives","SOLF0:USTF0",1745626823390,6.5946,151.55,151.52,17.90611136]
["bitfinex-derivatives","SOLF0:USTF0",1745626823793,23.64,151.57,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626823994,6.595,151.54,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626824189,23.64,151.57,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626824390,23.64,151.57,151.5,30.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745626824391,23.64,151.57,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626824590,6.596,151.52,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626825193,23.64,151.57,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626825492,23.64,151.57,151.52,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626825891,6.5946,151.55,151.52,17.90611136]
["bitfinex-derivatives","SOLF0:USTF0",1745626827494,6.5946,151.55,151.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745626827797,6.5941,151.56,151.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745626828093,23.64,151.57,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745626828392,23.64,151.57,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626828595,23.64,151.57,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745626829294,23.64,151.57,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626829895,23.64,151.57,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745626830096,6.5933,151.58,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745626830295,6.5933,151.58,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626830595,6.5933,151.58,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745626830897,8.4828,151.59,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626831091,8.4828,151.59,151.56,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626831293,1.89,151.59,151.56,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626831596,6.5933,151.58,151.56,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626832293,6.5933,151.58,151.56,17.90441136]
["bitfinex-derivatives","SOLF0:USTF0",1745626832695,6.5935,151.57,151.56,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626832998,1.89,151.59,151.54,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626833191,1.89,151.59,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626833393,11.31061136,151.56,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626833692,6.5963,151.51,151.48,17.90771136]
["bitfinex-derivatives","SOLF0:USTF0",1745626833995,27.7954,151.55,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626834193,27.7954,151.55,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626834392,27.7954,151.55,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626834586,11.31061136,151.54,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626835496,27.7954,151.55,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626835896,27.7954,151.55,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626836197,6.5967,151.5,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626836897,6.5967,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745626837297,6.597,151.49,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626837500,6.597,151.49,151.46,17.90861136]
["bitfinex-derivatives","SOLF0:USTF0",1745626838098,30.3965,151.51,151.48,17.90801136]
["bitfinex-derivatives","SOLF0:USTF0",1745626838597,30.3961,151.51,151.48,17.90801136]
["bitfinex-derivatives","SOLF0:USTF0",1745626838795,23.8,151.51,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626839197,30.3964,151.51,151.48,17.90781136]
["bitfinex-derivatives","SOLF0:USTF0",1745626840895,30.3964,151.51,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626841096,23.8,151.51,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626842299,6.5965,151.5,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626842699,23.8,151.51,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626842999,23.8,151.54,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626843191,25.8659,151.55,151.5,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626843397,25.8659,151.55,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626843699,6.5961,151.51,151.48,17.90771136]
["bitfinex-derivatives","SOLF0:USTF0",1745626844503,6.5966,151.5,151.48,17.90771136]
["bitfinex-derivatives","SOLF0:USTF0",1745626844898,6.5963,151.51,151.48,17.90771136]
["bitfinex-derivatives","SOLF0:USTF0",1745626845700,6.5963,151.51,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626845998,6.5963,151.51,151.48,17.90761136]
["bitfinex-derivatives","SOLF0:USTF0",1745626846299,6.5959,151.52,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626846495,6.5959,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626847501,6.5961,151.51,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745626849303,6.5961,151.51,151.48,17.90781136]
["bitfinex-derivatives","SOLF0:USTF0",1745626849700,6.5965,151.5,151.48,17.90781136]
["bitfinex-derivatives","SOLF0:USTF0",1745626850001,6.5965,151.5,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626850399,6.597,151.49,151.48,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626850702,23.8,151.51,151.46,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626850902,23.8,151.51,151.44,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626851106,11.31061136,151.47,151.34,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745626851304,11.31061136,151.47,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626851305,25.7948,151.46,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626851504,6.6003,151.42,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626851804,25.7948,151.46,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745626852003,6.6009,151.4,151.37,17.91261136]
["bitfinex-derivatives","SOLF0:USTF0",1745626852197,6.6009,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626852401,23.8,151.42,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626852603,23.8,151.42,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745626853001,23.8,151.42,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626853306,6.6005,151.41,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745626853506,23.8,151.42,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745626853801,6.6006,151.41,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745626854207,30.4003,151.42,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745626854406,23.8,151.42,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626854705,23.8,151.42,151.4,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745626855306,23.8,151.42,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745626855508,24.14,151.45,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745626855708,1.9948,151.46,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745626855909,1.9948,151.46,151.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745626855910,6.5988,151.45,151.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745626856210,6.5988,151.45,151.39,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626856710,26.1348,151.46,151.39,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626857010,26.1348,151.46,151.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745626857211,6.5988,151.45,151.41,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745626857417,4.0234,151.5,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626857708,6.5976,151.48,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626858408,6.5976,151.48,151.45,17.90911136]
["bitfinex-derivatives","SOLF0:USTF0",1745626858610,6.5979,151.47,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626858808,24.14,151.49,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745626859017,35.45061136,151.49,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745626859317,35.45061136,151.49,151.4,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626859517,11.31061136,151.47,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626859818,6.5999,151.43,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626860016,24.14,151.44,151.39,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745626860318,6.6002,151.42,151.38,17.91211136]
["bitfinex-derivatives","SOLF0:USTF0",1745626860519,6.6002,151.42,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626860713,24.14,151.44,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626860913,6.6009,151.4,151.38,17.91221136]
["bitfinex-derivatives","SOLF0:USTF0",1745626861418,2.0176,151.43,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626861615,17.32191136,151.43,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626862314,6.0113,151.43,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626862616,6.0113,151.43,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626863019,6.6013,151.4,151.36,17.91291136]
["bitfinex-derivatives","SOLF0:USTF0",1745626863319,6.0113,151.43,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626863512,6.6003,151.42,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745626863716,6.6003,151.42,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626864018,6.6003,151.42,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745626864423,10.5596,151.43,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626864621,2.0176,151.43,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626865116,8.6174,151.43,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626865316,8.6174,151.43,151.4,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745626865817,2.0176,151.43,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626866223,2.0176,151.43,151.36,35.45061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626866520,6.601,151.4,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626867118,475.1,151.46,151.38,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626867423,24.16,151.46,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626867721,6.5989,151.45,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626868122,6.5992,151.44,151.42,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745626868323,6.5992,151.44,151.41,17.91091136]
["bitfinex-derivatives","SOLF0:USTF0",1745626868718,6.5989,151.45,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626869023,24.16,151.46,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626869522,24.16,151.46,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626869825,6.5987,151.45,151.43,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745626870123,6.5987,151.45,151.42,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745626870326,24.16,151.46,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626871022,6.5989,151.45,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626871322,6.5989,151.45,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626871524,24.16,151.46,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626871720,2.0709,151.48,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626872021,2.0709,151.48,151.43,17.91001136]
["bitfinex-derivatives","SOLF0:USTF0",1745626872213,2.0709,151.48,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626872622,2.0709,151.48,151.43,17.90981136]
["bitfinex-derivatives","SOLF0:USTF0",1745626873117,2.0709,151.48,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626873423,6.5988,151.45,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626873624,2.0709,151.48,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626873820,24.16,151.49,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626874124,30.7572,151.49,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626874425,30.7572,151.49,151.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745626875130,6.5974,151.48,151.45,17.90911136]
["bitfinex-derivatives","SOLF0:USTF0",1745626875328,24.16,151.49,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626875625,26.175,151.52,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626875825,24.16,151.52,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626876327,24.16,151.52,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626876720,6.5969,151.5,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626876921,24.16,151.52,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626877826,6.5972,151.49,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626878925,24.16,151.52,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626879226,24.14,151.55,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626879628,6.596,151.52,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626880130,6.596,151.52,151.49,17.90751136]
["bitfinex-derivatives","SOLF0:USTF0",1745626880724,6.596,151.52,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626882231,6.5963,151.51,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626883731,6.5965,151.5,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626884029,37.3288,151.55,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626884229,35.47061136,151.54,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626884425,6.5983,151.46,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626886538,24.16,151.5,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626887036,1.9521,151.49,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626887431,6.5991,151.44,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626887633,1.9521,151.49,151.41,35.47061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626888137,6.6,151.42,151.41,35.47061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626888337,6.6,151.42,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626889840,6.5998,151.43,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626890540,6.5993,151.44,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626890741,6.5993,151.44,151.41,17.91081136]
["bitfinex-derivatives","SOLF0:USTF0",1745626892444,24.16,151.46,151.41,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626892638,24.16,151.46,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626893745,30.7584,151.46,151.43,17.90991136]
["bitfinex-derivatives","SOLF0:USTF0",1745626893941,30.7584,151.46,151.43,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626894237,30.7573,151.49,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745626894438,24.16,151.49,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626894635,24.16,151.53,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626894940,6.5969,151.5,151.47,17.90821136]
["bitfinex-derivatives","SOLF0:USTF0",1745626896237,6.5969,151.5,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626896745,1.998,151.54,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626897040,1.998,151.54,151.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745626897041,1.998,151.54,151.51,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626897236,6.5955,151.53,151.51,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626898645,6.5951,151.54,151.51,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626899048,6.5951,151.54,151.51,17.90651136]
["bitfinex-derivatives","SOLF0:USTF0",1745626899443,6.5951,151.54,151.51,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626899643,24.16,151.55,151.53,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626899644,30.7545,151.55,151.53,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626900148,6.5945,151.55,151.53,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626900947,6.5948,151.54,151.53,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626901147,28.1907,151.58,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626901347,11.31061136,151.57,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626901749,6.5965,151.5,151.49,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626902351,6.5974,151.48,151.47,35.45061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626902549,6.5974,151.48,151.47,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626904250,6.5983,151.46,151.45,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745626904451,6.5983,151.46,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626905052,24.14,151.53,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626906452,6.5983,151.46,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626906655,24.14,151.53,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626907454,6.5982,151.47,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626907662,24.14,151.53,151.45,13.32741136]
["bitfinex-derivatives","SOLF0:USTF0",1745626907855,24.14,151.53,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626908155,6.5983,151.46,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626909456,6.598,151.47,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626913355,6.5974,151.48,151.45,17.90921136]
["bitfinex-derivatives","SOLF0:USTF0",1745626913555,2.0455,151.52,151.45,17.90921136]
["bitfinex-derivatives","SOLF0:USTF0",1745626913952,6.5978,151.48,151.45,17.90921136]
["bitfinex-derivatives","SOLF0:USTF0",1745626917560,6.5981,151.47,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626917764,2.0455,151.52,151.45,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626917958,11.31061136,151.51,151.41,35.19061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626918461,6.5998,151.43,151.41,35.19061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626919957,6.6,151.42,151.39,17.91171136]
["bitfinex-derivatives","SOLF0:USTF0",1745626921968,6.5998,151.43,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626922865,2.0473,151.46,151.39,17.91171136]
["bitfinex-derivatives","SOLF0:USTF0",1745626923464,6.6002,151.42,151.39,17.91171136]
["bitfinex-derivatives","SOLF0:USTF0",1745626923960,6.5997,151.43,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745626924759,2.0473,151.46,151.39,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626924963,2.0835,151.45,151.37,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626925163,13.39411136,151.45,151.35,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745626925464,13.39411136,151.45,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626925666,13.39411136,151.45,151.37,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745626925964,13.39411136,151.45,151.36,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626926768,11.31061136,151.43,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626926964,23.88,151.42,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626927264,23.88,151.42,151.32,35.19061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626927469,11.31061136,151.39,151.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745626927664,6.6034,151.35,151.3,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745626928168,6.6042,151.33,151.29,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626928572,23.88,151.34,151.29,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626928771,23.88,151.34,151.28,30.4858]
["bitfinex-derivatives","SOLF0:USTF0",1745626929469,6.6043,151.33,151.28,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745626929672,6.6043,151.33,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745626929872,23.88,151.34,151.27,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626930070,23.88,151.34,151.29,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626930772,6.6041,151.33,151.29,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626931168,23.88,151.34,151.27,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626931368,23.88,151.34,151.25,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745626931574,23.88,151.34,151.25,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626932173,23.88,151.34,151.22,25.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745626932174,23.88,151.34,151.27,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626933174,23.88,151.34,151.25,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626933369,23.88,151.34,151.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745626933573,11.31061136,151.33,151.23,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626933769,6.6069,151.27,151.23,17.91861136]
["bitfinex-derivatives","SOLF0:USTF0",1745626933971,6.6069,151.27,151.23,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626934575,6.6071,151.26,151.23,17.91881136]
["bitfinex-derivatives","SOLF0:USTF0",1745626934773,6.6071,151.26,151.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745626934969,6.6077,151.25,151.22,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626935173,23.9,151.29,151.22,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626935473,23.9,151.29,151.24,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626936370,6.6068,151.27,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745626936674,6.6063,151.28,151.24,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745626937680,23.9,151.29,151.24,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626938573,4.1546,151.31,151.26,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626938873,23.9,151.32,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626939275,23.9,151.32,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626940277,23.9,151.35,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626940476,23.9,151.35,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626944279,23.9,151.35,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745626944579,1.9746,151.36,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745626945379,6.6024,151.37,151.34,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745626945780,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626946476,6.6029,151.36,151.32,17.91481136]
["bitfinex-derivatives","SOLF0:USTF0",1745626946679,6.6029,151.36,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626946878,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626947177,6.6025,151.37,151.34,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745626947479,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626947981,23.9,151.38,151.32,17.91471136]
["bitfinex-derivatives","SOLF0:USTF0",1745626948979,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626949685,23.9,151.38,151.33,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745626949877,6.603,151.36,151.33,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745626950382,6.6032,151.35,151.32,17.91481136]
["bitfinex-derivatives","SOLF0:USTF0",1745626950587,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626951083,23.9,151.38,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626951483,30.5021,151.38,151.34,17.91381136]
["bitfinex-derivatives","SOLF0:USTF0",1745626951785,23.9,151.38,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626952082,6.6033,151.35,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626952579,6.6033,151.35,151.32,17.91471136]
["bitfinex-derivatives","SOLF0:USTF0",1745626953189,6.6033,151.35,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626953594,23.9,151.38,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626954085,6.6043,151.33,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626954389,24.06,151.34,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626954589,24.06,151.34,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626955491,6.6046,151.32,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626956494,6.6049,151.31,151.28,17.91651136]
["bitfinex-derivatives","SOLF0:USTF0",1745626956695,24.06,151.34,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626956993,6.6046,151.32,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626957590,6.6046,151.32,151.28,17.91651136]
["bitfinex-derivatives","SOLF0:USTF0",1745626958093,6.6046,151.32,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626958296,6.6041,151.33,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626958593,24.06,151.34,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626958791,24.06,151.34,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626959592,24.06,151.34,151.3,17.91571136]
["bitfinex-derivatives","SOLF0:USTF0",1745626959894,24.06,151.34,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626960095,24.06,151.34,151.31,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745626960396,24.06,151.34,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626961194,6.6042,151.33,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626961396,6.6042,151.33,151.3,17.91581136]
["bitfinex-derivatives","SOLF0:USTF0",1745626961595,6.6042,151.33,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626962090,24.06,151.34,151.28,35.37061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626962091,6.6045,151.32,151.28,35.37061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626962395,6.6045,151.32,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626962696,6.6045,151.32,151.29,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745626962996,6.6048,151.31,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626963296,6.6048,151.31,151.28,17.91651136]
["bitfinex-derivatives","SOLF0:USTF0",1745626963595,6.6048,151.31,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626963997,6.6045,151.32,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745626964193,24.06,151.34,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626964394,6.6046,151.32,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745626964997,6.6048,151.31,151.28,17.91661136]
["bitfinex-derivatives","SOLF0:USTF0",1745626965493,6.6048,151.31,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626965796,6.6045,151.32,151.29,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745626966796,6.6048,151.31,151.28,17.91651136]
["bitfinex-derivatives","SOLF0:USTF0",1745626967096,24.06,151.34,151.28,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626967295,24.06,151.34,151.3,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626967496,24.08,151.37,151.32,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626967689,24.08,151.37,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626968094,6.6028,151.36,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626969400,6.6031,151.35,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626970602,6.6028,151.36,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626971702,6.6031,151.35,151.34,11.31061136]
["bitfinex-derivatives","SOLF0:USTF0",1745626973604,6.6031,151.35,151.34,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626974710,24.08,151.37,151.34,13.86240827]
["bitfinex-derivatives","SOLF0:USTF0",1745626974909,24.08,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626976004,30.6824,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626979109,24.08,151.37,151.34,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626979606,6.6031,151.35,151.34,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626982610,24.08,151.37,151.34,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626982910,24.08,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626983206,30.6824,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626983409,499.36,151.39,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626983607,3.8761,151.4,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626984108,6.6013,151.39,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626986102,3.8761,151.4,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626987213,6.6022,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626987712,3.8761,151.4,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626987905,1.9378,151.4,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626989417,6.6013,151.39,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626992218,8.5388,151.4,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626993314,6.6013,151.39,151.38,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626997419,6.6022,151.37,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626998120,6.6019,151.38,151.36,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626998317,6.6019,151.38,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626999019,30.4819,151.38,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745626999621,6.6026,151.36,151.35,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627000721,23.88,151.38,151.35,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627000920,23.88,151.38,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627001220,30.4819,151.38,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627001917,23.88,151.38,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627002122,23.88,151.41,151.37,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627002312,30.4807,151.41,151.39,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627002615,23.88,151.41,151.39,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627003024,6.6009,151.4,151.39,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627008422,23.88,151.41,151.39,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627009124,23.88,151.41,151.39,13.86030827]
["bitfinex-derivatives","SOLF0:USTF0",1745627009324,23.88,151.41,151.39,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627009824,23.88,151.41,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745627011127,25.7601,151.44,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745627011327,25.7601,151.44,151.41,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627011923,6.6,151.42,151.41,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627013124,25.7601,151.44,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745627013329,25.7601,151.44,151.4,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627014528,6.6004,151.41,151.4,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627017129,6.6002,151.42,151.4,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627017332,23.8,151.44,151.41,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627017526,23.8,151.44,151.43,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627018131,23.8,151.47,151.43,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627019732,6.5991,151.44,151.43,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627022531,6.5989,151.45,151.43,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627023331,6.5984,151.46,151.43,13.85880827]
["bitfinex-derivatives","SOLF0:USTF0",1745627023528,23.8,151.48,151.45,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627024531,30.3976,151.48,151.45,13.85790827]
["bitfinex-derivatives","SOLF0:USTF0",1745627028233,23.8,151.51,151.47,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627028431,23.8,151.51,151.49,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627028626,6.5954,151.53,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745627028935,23.8,151.54,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627029128,31.05930827,151.57,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627029329,6.5944,151.55,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627029832,6.5948,151.54,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627032737,6.5957,151.52,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627034533,6.5954,151.53,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627034736,23.8,151.57,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627034737,31.05930827,151.57,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627035239,6.5951,151.54,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627035445,31.05930827,151.57,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627035842,6.5955,151.53,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627036734,6.5949,151.54,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627037740,6.5952,151.53,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627038042,7.25930827,151.55,151.51,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627038341,6.5945,151.55,151.51,13.85530827]
["bitfinex-derivatives","SOLF0:USTF0",1745627038737,31.05930827,151.57,151.51,13.85530827]
["bitfinex-derivatives","SOLF0:USTF0",1745627039553,6.5947,151.55,151.51,13.85530827]
["bitfinex-derivatives","SOLF0:USTF0",1745627039850,31.05930827,151.57,151.51,13.85530827]
["bitfinex-derivatives","SOLF0:USTF0",1745627040149,6.595,151.54,151.51,13.85530827]
["bitfinex-derivatives","SOLF0:USTF0",1745627042253,6.5942,151.56,151.53,13.85450827]
["bitfinex-derivatives","SOLF0:USTF0",1745627042949,6.5942,151.56,151.54,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745627043254,6.5942,151.56,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627043549,6.5944,151.55,151.53,13.85430827]
["bitfinex-derivatives","SOLF0:USTF0",1745627043753,23.8,151.57,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627044053,6.594,151.56,151.53,13.85430827]
["bitfinex-derivatives","SOLF0:USTF0",1745627044249,6.594,151.56,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627045053,6.594,151.56,151.53,13.85430827]
["bitfinex-derivatives","SOLF0:USTF0",1745627045352,6.5944,151.55,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627046357,6.5941,151.56,151.53,13.85440827]
["bitfinex-derivatives","SOLF0:USTF0",1745627046957,6.5944,151.55,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627049159,6.5944,151.55,151.53,13.85450827]
["bitfinex-derivatives","SOLF0:USTF0",1745627049359,23.8,151.57,151.53,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627049659,1.9861,151.59,151.55,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627049850,6.5937,151.57,151.55,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627051558,8.5789,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745627052160,6.5931,151.58,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745627052361,6.5931,151.58,151.56,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627052762,23.82,151.6,151.56,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627053162,23.82,151.6,151.58,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627053559,6.592,151.61,151.58,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627054064,6.592,151.61,151.58,13.85220827]
["bitfinex-derivatives","SOLF0:USTF0",1745627054261,7.25930827,151.61,151.57,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627054660,13.85120827,151.61,151.57,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627054867,23.8,151.63,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627055359,6.5916,151.62,151.59,13.85160827]
["bitfinex-derivatives","SOLF0:USTF0",1745627055556,23.8,151.63,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627056265,6.5917,151.62,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627056565,23.8,151.63,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627057367,6.592,151.61,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627058161,6.5922,151.6,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627059068,6.5922,151.6,151.57,13.85260827]
["bitfinex-derivatives","SOLF0:USTF0",1745627059466,7.25930827,151.62,151.57,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627061165,6.5919,151.61,151.57,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627061372,7.25930827,151.62,151.57,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627061872,6.5925,151.6,151.57,13.85240827]
["bitfinex-derivatives","SOLF0:USTF0",1745627063074,6.5925,151.6,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745627063671,6.5919,151.61,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745627064772,6.5919,151.61,151.59,13.85180827]
["bitfinex-derivatives","SOLF0:USTF0",1745627065574,6.5919,151.61,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627066077,6.5914,151.62,151.59,13.85170827]
["bitfinex-derivatives","SOLF0:USTF0",1745627066374,6.5914,151.62,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627066569,30.3909,151.63,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627066775,30.3909,151.63,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745627067770,23.8,151.63,151.61,13.85080827]
["bitfinex-derivatives","SOLF0:USTF0",1745627069474,23.8,151.63,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627070074,23.78,151.66,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745627070278,6.5901,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745627070777,6.5901,151.65,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745627071281,6.5901,151.65,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745627071778,23.78,151.66,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627071977,7.25930827,151.65,151.6,13.85130827]
["bitfinex-derivatives","SOLF0:USTF0",1745627072381,6.5911,151.63,151.6,13.85130827]
["bitfinex-derivatives","SOLF0:USTF0",1745627073179,7.25930827,151.65,151.6,13.85130827]
["bitfinex-derivatives","SOLF0:USTF0",1745627073686,6.5912,151.63,151.6,13.85130827]
["bitfinex-derivatives","SOLF0:USTF0",1745627074084,6.5912,151.63,151.61,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745627074378,6.5912,151.63,151.6,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627074584,6.5906,151.64,151.6,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627075080,6.5906,151.64,151.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745627075081,30.3698,151.66,151.62,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627075279,6.5898,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627075476,25.8541,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627075673,6.59,151.65,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627075978,25.8541,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627076181,6.5898,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627077185,6.59,151.65,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627081182,6.59,151.65,151.58,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745627081386,7.25930827,151.67,151.62,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627081783,6.5902,151.65,151.62,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627081986,25.8541,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627082589,6.5899,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627082891,25.8541,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627083187,25.8541,151.68,151.64,13.84950827]
["bitfinex-derivatives","SOLF0:USTF0",1745627083588,25.8541,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627084090,6.5896,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627087891,6.5896,151.66,151.64,13.84960827]
["bitfinex-derivatives","SOLF0:USTF0",1745627089990,6.5896,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627090493,7.25930827,151.65,151.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745627090790,7.25930827,151.65,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627091091,6.5917,151.61,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627091892,6.5917,151.61,151.59,13.85160827]
["bitfinex-derivatives","SOLF0:USTF0",1745627092084,6.5916,151.62,151.59,13.85160827]
["bitfinex-derivatives","SOLF0:USTF0",1745627092489,6.5916,151.62,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745627092782,6.5916,151.62,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627092988,6.5916,151.62,151.59,13.85170827]
["bitfinex-derivatives","SOLF0:USTF0",1745627093996,6.5917,151.61,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627094396,6.5915,151.62,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627094695,23.78,151.64,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627094995,6.5909,151.63,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627095597,6.5909,151.63,151.61,13.85080827]
["bitfinex-derivatives","SOLF0:USTF0",1745627096600,6.5909,151.63,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627097296,6.5909,151.63,151.61,13.85100827]
["bitfinex-derivatives","SOLF0:USTF0",1745627098596,30.3706,151.64,151.61,13.85100827]
["bitfinex-derivatives","SOLF0:USTF0",1745627099398,30.3706,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745627100698,6.5906,151.64,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745627101398,6.5906,151.64,151.61,13.85080827]
["bitfinex-derivatives","SOLF0:USTF0",1745627101696,6.5906,151.64,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627102198,6.5901,151.65,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627103005,6.5898,151.66,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627103308,30.85930827,151.67,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627103604,6.5896,151.66,151.63,13.84980827]
["bitfinex-derivatives","SOLF0:USTF0",1745627103810,30.85930827,151.67,151.62,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627104108,7.25930827,151.64,151.6,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627104410,7.25930827,151.64,151.59,13.85150827]
["bitfinex-derivatives","SOLF0:USTF0",1745627104911,6.5917,151.62,151.59,13.85150827]
["bitfinex-derivatives","SOLF0:USTF0",1745627105110,7.25930827,151.64,151.59,13.85150827]
["bitfinex-derivatives","SOLF0:USTF0",1745627105504,6.5919,151.61,151.59,13.85150827]
["bitfinex-derivatives","SOLF0:USTF0",1745627106212,6.5915,151.62,151.59,13.85150827]
["bitfinex-derivatives","SOLF0:USTF0",1745627106813,6.5915,151.62,151.6,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745627107114,30.85930827,151.67,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627107311,30.85930827,151.67,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745627107511,6.5902,151.65,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627107712,30.85930827,151.67,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627107912,23.6,151.67,151.63,13.84980827]
["bitfinex-derivatives","SOLF0:USTF0",1745627108215,6.5897,151.66,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627108415,6.5897,151.66,151.63,13.84980827]
["bitfinex-derivatives","SOLF0:USTF0",1745627108914,30.1893,151.67,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745627109213,30.1893,151.67,151.65,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627109416,6.5896,151.66,151.65,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627113414,6.5907,151.64,151.63,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627113620,30.85930827,151.67,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745627113621,7.25930827,151.65,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627113815,7.25930827,151.65,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627114015,6.592,151.61,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627114318,7.25930827,151.65,151.59,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627114520,6.5913,151.63,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627114818,7.25930827,151.65,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627115519,6.5912,151.63,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627115821,23.6,151.67,151.61,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627116015,23.6,151.67,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627116215,6.5896,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627116619,30.1894,151.67,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627117015,2.0741,151.68,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627117016,0.29328,151.74,151.66,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627117220,0.29328,151.74,151.72,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627118522,0.29328,151.74,151.72,13.84600827]
["bitfinex-derivatives","SOLF0:USTF0",1745627119024,0.29328,151.74,151.72,13.84610827]
["bitfinex-derivatives","SOLF0:USTF0",1745627119219,0.29328,151.74,151.72,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627121427,0.29328,151.74,151.71,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627121623,7.55258827,151.74,151.7,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627121927,30.85930827,151.73,151.67,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627122128,34.83650827,151.73,151.67,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627122328,7.25930827,151.71,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745627122527,7.25930827,151.69,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627122827,6.5894,151.67,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627123426,6.5896,151.66,151.64,7.25930827]
["bitfinex-derivatives","SOLF0:USTF0",1745627123627,23.6,151.69,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745627123926,23.6,151.69,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627124126,6.5891,151.68,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627124320,6.5891,151.68,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745627124523,1.9747,151.72,151.66,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627124524,25.5747,151.72,151.66,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627124824,36.8734433,151.72,151.64,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627125317,6.5898,151.66,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627125924,6.5898,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745627126627,6.5893,151.67,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745627128929,6.5896,151.66,151.63,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745627129629,6.5896,151.66,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745627130631,6.5893,151.67,151.64,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745627131128,36.8734433,151.72,151.62,17.8896433]
["bitfinex-derivatives","SOLF0:USTF0",1745627131329,6.5899,151.66,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627131835,6.5899,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627132022,6.5901,151.65,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627132226,36.8734433,151.72,151.62,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627132526,6.5898,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627132729,36.8734433,151.72,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627132927,11.2987433,151.7,151.6,34.9987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627133128,6.5907,151.64,151.61,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745627135235,6.5902,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745627135532,6.5902,151.65,151.62,17.8899433]
["bitfinex-derivatives","SOLF0:USTF0",1745627136134,23.7,151.67,151.64,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627136635,6.5889,151.68,151.65,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745627138130,6.5892,151.67,151.64,17.8891433]
["bitfinex-derivatives","SOLF0:USTF0",1745627138635,6.5888,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745627138934,23.7,151.7,151.66,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627139135,30.2879,151.7,151.67,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745627142728,30.2879,151.7,151.68,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745627143027,30.2879,151.7,151.66,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627143236,30.2879,151.7,151.67,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745627144139,6.5883,151.69,151.67,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745627145338,23.7,151.7,151.66,11.2987433]
["bitfinex-derivatives","SOLF0:USTF0",1745627145339,23.7,151.7,151.66,17.8881433]
["bitfinex-derivatives","SOLF0:USTF0",1745627145638,23.7,151.7,151.68,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627145834,6.5885,151.69,151.68,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627146540,30.288,151.7,151.68,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627146742,23.7,151.7,151.68,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627147142,6.5883,151.69,151.68,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627151146,23.7,151.7,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745627151345,30.92737544,151.7,151.67,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627151537,6.5887,151.68,151.67,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627151737,30.92737544,151.7,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627151942,7.22737544,151.68,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745627152143,6.5907,151.64,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627154247,6.5902,151.65,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627154542,25.7183,151.66,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627154949,6.59,151.65,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627155148,25.7183,151.66,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627155342,25.7183,151.66,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627155740,23.7,151.66,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627157250,23.7,151.66,151.65,13.81737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627157850,6.5889,151.68,151.65,13.81737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627158351,6.5892,151.67,151.65,13.81737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627158651,6.5892,151.67,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627158852,6.5896,151.66,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627159146,23.7,151.69,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627159451,6.5894,151.67,151.65,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627160048,7.22737544,151.68,151.64,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627160452,7.22737544,151.68,151.63,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627160955,7.22737544,151.68,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745627161254,7.22737544,151.64,151.58,13.82017544]
["bitfinex-derivatives","SOLF0:USTF0",1745627161457,25.483,151.63,151.58,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627161645,6.5924,151.6,151.58,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627161850,27.4017,151.63,151.58,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627162050,27.4017,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627162354,6.5914,151.62,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627162952,27.4017,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627162953,33.9927,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627163254,27.4017,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627163552,6.5916,151.62,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627163752,27.4017,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627164053,6.5915,151.62,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627164454,27.4017,151.63,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627164654,6.5917,151.61,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627165151,6.5916,151.62,151.6,7.22737544]
["bitfinex-derivatives","SOLF0:USTF0",1745627165648,6.5917,151.61,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627165856,27.4017,151.63,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627167957,6.5918,151.61,151.58,17.89692382]
["bitfinex-derivatives","SOLF0:USTF0",1745627168656,6.5915,151.62,151.59,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745627169555,6.5918,151.61,151.59,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745627169861,27.4017,151.63,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627170047,6.592,151.61,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627170251,6.592,151.61,151.58,17.89692382]
["bitfinex-derivatives","SOLF0:USTF0",1745627170555,27.4017,151.63,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627170754,6.5924,151.6,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627171656,6.5919,151.61,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627171854,27.4017,151.63,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627172256,6.5914,151.62,151.58,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627173159,6.5914,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745627173460,6.5918,151.61,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745627174258,6.5915,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745627174758,32.074,151.63,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745627175057,25.5205,151.67,151.62,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627175357,25.5205,151.67,151.62,17.89512382]
["bitfinex-derivatives","SOLF0:USTF0",1745627175858,25.5205,151.67,151.62,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627176351,6.5906,151.64,151.62,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627176558,6.5906,151.64,151.62,17.89532382]
["bitfinex-derivatives","SOLF0:USTF0",1745627177159,6.5902,151.65,151.62,17.89532382]
["bitfinex-derivatives","SOLF0:USTF0",1745627177762,6.5897,151.66,151.62,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627178262,23.52,151.67,151.62,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627178659,6.5898,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627179361,6.5901,151.65,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745627180059,6.5906,151.64,151.62,17.89522382]
["bitfinex-derivatives","SOLF0:USTF0",1745627180260,23.52,151.67,151.6,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627180959,23.52,151.67,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745627182169,6.5911,151.63,151.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745627182769,6.5911,151.63,151.6,17.89622382]
["bitfinex-derivatives","SOLF0:USTF0",1745627183067,23.52,151.67,151.58,34.82412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627183464,6.5916,151.62,151.59,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745627184968,23.52,151.67,151.58,41.41702382]
["bitfinex-derivatives","SOLF0:USTF0",1745627185169,34.82412382,151.66,151.58,17.89702382]
["bitfinex-derivatives","SOLF0:USTF0",1745627185369,3.9484,151.65,151.58,17.89702382]
["bitfinex-derivatives","SOLF0:USTF0",1745627185566,6.5922,151.6,151.58,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745627186069,23.52,151.62,151.57,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627186370,23.52,151.66,151.59,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627186565,23.52,151.66,151.61,11.30412382]
["bitfinex-derivatives","SOLF0:USTF0",1745627186766,6.5906,151.64,151.61,17.89562382]
["bitfinex-derivatives","SOLF0:USTF0",1745627187669,6.5906,151.64,151.63,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627188168,6.5901,151.65,151.63,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627188369,23.52,151.66,151.63,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627189273,6.5904,151.64,151.63,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627190174,6.5904,151.64,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627191873,7.23251541,151.65,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627192166,7.23251541,151.65,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627192371,6.5917,151.61,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627192571,7.23251541,151.65,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627193275,7.23251541,151.65,151.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745627193276,23.52,151.66,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627193575,6.5909,151.63,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627194978,6.5905,151.64,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627195273,23.52,151.66,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627195977,6.5907,151.64,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627196178,6.5907,151.64,151.62,13.82371541]
["bitfinex-derivatives","SOLF0:USTF0",1745627196378,6.5907,151.64,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627196779,23.52,151.66,151.62,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627198474,7.23251541,151.65,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627198676,7.23251541,151.65,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627198877,6.5921,151.61,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627200385,6.5921,151.61,151.59,13.82501541]
["bitfinex-derivatives","SOLF0:USTF0",1745627200582,7.23251541,151.65,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627200783,7.23251541,151.65,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627202083,6.5918,151.61,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627203285,6.5918,151.61,151.59,13.82511541]
["bitfinex-derivatives","SOLF0:USTF0",1745627203486,6.5922,151.6,151.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745627203689,6.5922,151.6,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627206890,6.5918,151.61,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627207687,30.1914,151.62,151.59,13.82481541]
["bitfinex-derivatives","SOLF0:USTF0",1745627207892,30.1914,151.62,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627215296,23.6,151.62,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627215496,30.83251541,151.62,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627215892,6.5926,151.59,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627216994,7.23251541,151.6,151.54,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627217195,23.62,151.59,151.54,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627217494,6.5936,151.57,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627217896,6.5939,151.56,151.49,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745627218089,23.62,151.59,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627218594,6.5941,151.56,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627219095,6.5937,151.57,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627221296,6.5932,151.58,151.55,13.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1745627221499,23.62,151.59,151.55,13.82671541]
["bitfinex-derivatives","SOLF0:USTF0",1745627221796,23.62,151.59,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627221997,6.5937,151.57,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627222194,23.62,151.59,151.55,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627222492,23.62,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627222687,6.593,151.58,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627223198,30.2128,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627223797,23.62,151.59,151.49,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745627223995,23.62,151.59,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627224600,6.593,151.58,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627225799,6.5935,151.57,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627226697,6.5935,151.57,151.49,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745627226899,6.5935,151.57,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627227296,6.5932,151.58,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627227600,6.5932,151.58,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627228003,30.2128,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627228199,30.2128,151.59,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627229601,6.5931,151.58,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627230203,6.5935,151.57,151.56,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627232305,23.62,151.59,151.56,13.82631541]
["bitfinex-derivatives","SOLF0:USTF0",1745627232499,23.62,151.59,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627232695,23.62,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627232896,30.2128,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627234306,6.593,151.58,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627234807,23.62,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627235006,30.2127,151.59,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627235205,23.56,151.62,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627235500,30.1515,151.62,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627235805,25.465,151.65,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627236006,6.5911,151.63,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745627236910,6.5914,151.62,151.6,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745627237107,6.5914,151.62,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627243213,23.56,151.65,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627243413,23.56,151.65,151.64,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627244009,30.15,151.65,151.64,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627246715,23.56,151.65,151.64,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627246911,23.56,151.68,151.64,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627247516,6.5891,151.67,151.64,13.82271541]
["bitfinex-derivatives","SOLF0:USTF0",1745627248815,30.79251541,151.68,151.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745627249014,7.23251541,151.66,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627249516,1.9791,151.67,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627249714,7.23251541,151.64,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627249915,6.5919,151.61,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627251712,30.79251541,151.64,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627251713,6.5922,151.6,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627251917,30.79251541,151.64,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627252119,30.79251541,151.64,151.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745627252417,6.592,151.61,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627252618,30.79251541,151.64,151.58,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627253118,30.79251541,151.64,151.58,13.82551541]
["bitfinex-derivatives","SOLF0:USTF0",1745627254315,6.592,151.61,151.58,13.82551541]
["bitfinex-derivatives","SOLF0:USTF0",1745627257624,13.1734,151.73,151.6,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627257829,30.81251541,151.71,151.66,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627258326,6.5885,151.69,151.66,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627258927,6.5885,151.69,151.66,13.82201541]
["bitfinex-derivatives","SOLF0:USTF0",1745627261336,30.81251541,151.71,151.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745627261630,7.23251541,151.67,151.63,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627261833,7.23251541,151.65,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627262029,6.5911,151.63,151.61,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627262228,7.23251541,151.63,151.59,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627262434,6.5921,151.61,151.57,13.82571541]
["bitfinex-derivatives","SOLF0:USTF0",1745627262637,23.58,151.62,151.57,13.82571541]
["bitfinex-derivatives","SOLF0:USTF0",1745627262932,7.23251541,151.61,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627263135,6.5926,151.6,151.57,7.23251541]
["bitfinex-derivatives","SOLF0:USTF0",1745627263636,6.5926,151.6,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745627265138,6.5919,151.61,151.58,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745627265337,23.58,151.62,151.58,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745627265538,6.5922,151.6,151.57,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745627266140,6.5926,151.59,151.57,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745627267139,6.5932,151.58,151.56,17.90323768]
["bitfinex-derivatives","SOLF0:USTF0",1745627267438,23.58,151.62,151.56,17.90323768]
["bitfinex-derivatives","SOLF0:USTF0",1745627267939,23.58,151.62,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745627269130,6.5926,151.6,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745627271140,6.5926,151.6,151.58,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745627271542,6.5926,151.6,151.56,11.30953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627272443,6.5926,151.6,151.57,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745627274245,6.5926,151.6,151.58,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745627274441,6.5926,151.6,151.56,11.30953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627274743,6.5927,151.59,151.55,34.88953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627274940,23.58,151.62,151.55,34.88953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627275146,6.5937,151.57,151.53,11.30953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627275539,6.5937,151.57,151.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745627277146,6.594,151.56,151.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745627277441,6.594,151.56,151.53,17.90453768]
["bitfinex-derivatives","SOLF0:USTF0",1745627278146,6.594,151.56,151.54,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745627278947,6.594,151.56,151.53,17.90463768]
["bitfinex-derivatives","SOLF0:USTF0",1745627279147,23.6,151.58,151.51,13.25693768]
["bitfinex-derivatives","SOLF0:USTF0",1745627279547,23.6,151.58,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745627280249,6.5947,151.55,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745627280449,23.6,151.58,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745627281047,6.5947,151.55,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745627281240,23.6,151.58,151.52,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745627281444,23.6,151.58,151.51,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745627281643,34.90953768,151.58,151.49,36.88773768]
["bitfinex-derivatives","SOLF0:USTF0",1745627281845,34.90953768,151.58,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745627282445,6.5955,151.53,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745627282649,34.90953768,151.58,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745627283650,6.595,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745627284251,6.595,151.54,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745627284448,23.6,151.58,151.51,11.30953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627284952,6.5942,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745627285145,23.6,151.58,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745627285347,23.6,151.58,151.51,11.30953768]
["bitfinex-derivatives","SOLF0:USTF0",1745627285548,6.5951,151.54,151.51,17.90543768]
["bitfinex-derivatives","SOLF0:USTF0",1745627285843,6.5951,151.54,151.52,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627286254,6.5952,151.53,151.52,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627287758,30.255,151.54,151.52,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627288052,23.66,151.54,151.52,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627288447,23.66,151.54,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745627288650,23.66,151.54,151.51,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627289356,7.24213847,151.53,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627289553,7.24213847,151.51,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627289858,23.66,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627290861,30.2567,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627292563,23.66,151.5,151.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745627292763,7.24213847,151.49,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627292963,6.5985,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627293560,6.598,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627295564,6.5983,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627298360,6.5983,151.46,151.43,13.84163847]
["bitfinex-derivatives","SOLF0:USTF0",1745627298564,23.66,151.46,151.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745627298866,23.66,151.46,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627299769,6.5992,151.44,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627300762,7.24213847,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627301061,7.24213847,151.45,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627301366,6.6002,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627302163,7.24213847,151.45,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627302464,7.24213847,151.45,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627302665,23.66,151.46,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627302865,6.5996,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627303067,23.66,151.46,151.37,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745627303362,6.6007,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627303567,7.24213847,151.45,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627303966,6.6003,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627304466,6.6004,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627304864,6.6004,151.41,151.38,13.84363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627305266,6.6004,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745627305474,6.6004,151.41,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627307869,6.6004,151.41,151.38,13.84363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627308269,6.6009,151.4,151.38,13.84363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627308874,23.68,151.42,151.38,13.84363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627309172,6.6005,151.41,151.38,13.84363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627309969,6.6005,151.41,151.39,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745627310872,23.68,151.42,151.4,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745627311073,23.68,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627311773,25.566,151.45,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627312175,6.6,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627312577,7.24213847,151.44,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627312978,6.6004,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627313978,6.5997,151.43,151.4,13.84273847]
["bitfinex-derivatives","SOLF0:USTF0",1745627314179,25.566,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627315081,25.566,151.45,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627315379,25.566,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627315576,6.5992,151.44,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627315882,25.566,151.45,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627316082,25.566,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627316581,6.5997,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627318481,6.5997,151.43,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627318981,6.5997,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627320585,6.5997,151.43,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627321085,6.5997,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627323289,6.5997,151.43,151.41,13.84243847]
["bitfinex-derivatives","SOLF0:USTF0",1745627327583,6.5992,151.44,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745627327788,23.68,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627328386,23.68,151.45,151.43,13.84143847]
["bitfinex-derivatives","SOLF0:USTF0",1745627328985,23.68,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627329589,30.2791,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627329889,23.68,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627330489,23.68,151.45,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627330689,23.68,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627330885,7.24213847,151.44,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627331085,6.6004,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627331985,6.5998,151.43,151.4,13.84303847]
["bitfinex-derivatives","SOLF0:USTF0",1745627332185,23.68,151.45,151.4,13.84303847]
["bitfinex-derivatives","SOLF0:USTF0",1745627332788,6.6003,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627333085,23.68,151.45,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627333289,7.24213847,151.44,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627333589,6.6004,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627335491,6.6002,151.42,151.4,13.84293847]
["bitfinex-derivatives","SOLF0:USTF0",1745627336093,6.5998,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745627336291,6.5998,151.43,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627336593,6.5998,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627337793,6.6004,151.42,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627339089,7.24213847,151.43,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627339592,6.6016,151.39,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627340183,6.6017,151.38,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627340495,24.06,151.41,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627342095,6.601,151.4,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627342292,24.06,151.41,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627342594,30.6608,151.41,151.37,13.84413847]
["bitfinex-derivatives","SOLF0:USTF0",1745627344498,30.6608,151.41,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745627344899,6.601,151.4,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627345294,6.601,151.4,151.37,13.84403847]
["bitfinex-derivatives","SOLF0:USTF0",1745627345699,30.6606,151.41,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627346100,24.06,151.41,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627346401,6.601,151.4,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627346805,6.601,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745627348507,6.601,151.4,151.37,13.84413847]
["bitfinex-derivatives","SOLF0:USTF0",1745627349608,6.601,151.4,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745627350506,6.601,151.4,151.37,13.84413847]
["bitfinex-derivatives","SOLF0:USTF0",1745627351304,6.601,151.4,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745627351606,6.6014,151.39,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745627351808,31.30213847,151.41,151.37,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745627352109,6.6016,151.39,151.36,13.84463847]
["bitfinex-derivatives","SOLF0:USTF0",1745627352711,6.6016,151.39,151.36,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745627352909,13.1956,151.48,151.39,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745627353209,7.24213847,151.46,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627354108,6.5999,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627356813,30.5593,151.44,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627357212,23.96,151.44,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627357813,30.5593,151.44,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627359315,30.5593,151.44,151.42,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745627359511,30.5593,151.44,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627359812,23.96,151.44,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745627362318,30.5592,151.44,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745627364017,30.5592,151.44,151.41,13.84233847]
["bitfinex-derivatives","SOLF0:USTF0",1745627364720,6.6,151.42,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627364920,6.6,151.42,151.39,13.84303847]
["bitfinex-derivatives","SOLF0:USTF0",1745627367020,31.20213847,151.44,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627367522,6.6008,151.41,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627368419,6.6008,151.41,151.39,13.84343847]
["bitfinex-derivatives","SOLF0:USTF0",1745627368921,6.6008,151.41,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627372424,6.6008,151.41,151.39,13.84333847]
["bitfinex-derivatives","SOLF0:USTF0",1745627376722,6.6001,151.42,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745627378026,23.96,151.44,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627378327,23.96,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627378925,23.96,151.44,151.43,13.84173847]
["bitfinex-derivatives","SOLF0:USTF0",1745627379227,6.5989,151.45,151.43,13.84173847]
["bitfinex-derivatives","SOLF0:USTF0",1745627379827,6.5991,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627380323,6.5989,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627380924,6.5991,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627381127,23.76,151.47,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627381526,6.599,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627382227,6.5991,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627382923,6.5989,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627384426,23.76,151.47,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627384626,23.76,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627384925,30.3581,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627386527,6.5983,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627387029,23.76,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627387727,30.3581,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627390634,6.5983,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627395634,30.358,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627396434,30.358,151.47,151.45,13.84083847]
["bitfinex-derivatives","SOLF0:USTF0",1745627396635,30.358,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627397235,6.5983,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627398540,6.5983,151.46,151.44,13.84123847]
["bitfinex-derivatives","SOLF0:USTF0",1745627400142,30.358,151.47,151.44,13.84123847]
["bitfinex-derivatives","SOLF0:USTF0",1745627401343,6.5983,151.46,151.44,13.84123847]
["bitfinex-derivatives","SOLF0:USTF0",1745627401543,6.5983,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627402044,30.358,151.47,151.44,13.84113847]
["bitfinex-derivatives","SOLF0:USTF0",1745627402842,30.358,151.47,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745627403140,6.5983,151.46,151.44,13.84113847]
["bitfinex-derivatives","SOLF0:USTF0",1745627403345,23.76,151.47,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627403642,6.5983,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627404039,23.76,151.47,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627404238,6.5987,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627404845,6.5987,151.45,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745627405040,7.24213847,151.46,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627405440,7.24213847,151.44,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627405739,23.62,151.43,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627405942,30.86213847,151.43,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627406240,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627406747,23.62,151.43,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627406942,23.62,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627407142,23.62,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627407641,30.2198,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627414648,23.62,151.46,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627414845,23.62,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627415044,6.5981,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627415243,6.5981,151.47,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627417847,6.5976,151.48,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627418047,23.62,151.49,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627418652,30.2172,151.49,151.46,13.84033847]
["bitfinex-derivatives","SOLF0:USTF0",1745627418855,23.62,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627419353,30.217,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627419952,6.5977,151.48,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627420152,23.62,151.49,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627420655,6.5978,151.47,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627422455,23.62,151.49,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627422653,7.24213847,151.48,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627422854,9.23423847,151.48,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627423154,6.5987,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627423358,30.2187,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627423548,23.62,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627423751,30.86213847,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627423946,30.86213847,151.45,151.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745627424152,30.86213847,151.45,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627424551,6.6015,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627425458,6.6011,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627425660,6.6011,151.4,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627432665,6.6017,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627436767,6.601,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627437969,6.601,151.4,151.38,13.84373847]
["bitfinex-derivatives","SOLF0:USTF0",1745627438468,30.2206,151.41,151.38,13.84373847]
["bitfinex-derivatives","SOLF0:USTF0",1745627438970,6.6012,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627439270,23.62,151.41,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627440268,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627440969,6.6011,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627441868,6.6011,151.4,151.38,13.84373847]
["bitfinex-derivatives","SOLF0:USTF0",1745627442164,6.6011,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627442470,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627453978,30.2206,151.41,151.38,13.84383847]
["bitfinex-derivatives","SOLF0:USTF0",1745627454175,6.6006,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627454375,23.58,151.44,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627455075,7.24213847,151.43,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627455373,6.6013,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627455781,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627456982,6.6017,151.38,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627459975,23.58,151.4,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627460179,23.58,151.45,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627460379,23.58,151.45,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627461080,23.58,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627461284,6.5981,151.47,151.44,13.84123847]
["bitfinex-derivatives","SOLF0:USTF0",1745627461580,6.5981,151.47,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627461973,30.1775,151.48,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627462179,23.58,151.48,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627463378,6.5968,151.5,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627463576,23.58,151.51,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627463984,62.09055777,151.53,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627464180,62.09055777,151.53,151.5,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627464381,69.33269624,151.53,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627464580,6.5965,151.51,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627465378,6.5965,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627465581,7.24213847,151.52,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627466083,6.5971,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627466275,62.09055777,151.53,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627466276,69.33269624,151.53,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627466480,69.33269624,151.53,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627467282,6.5965,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627469189,7.24213847,151.52,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627469980,6.5974,151.48,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627473295,6.5971,151.49,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627473488,23.74,151.5,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627474089,30.3368,151.5,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627474286,23.74,151.5,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627474594,30.3367,151.5,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627474997,23.74,151.53,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627475197,23.74,151.53,151.51,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627475691,6.5956,151.52,151.51,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627475991,23.74,151.53,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627476187,7.24213847,151.5,151.4,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1745627476389,7.24213847,151.5,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627476588,23.74,151.49,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627477298,6.5987,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627477497,23.74,151.49,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627477698,23.74,151.49,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627477894,6.5974,151.48,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627478095,23.74,151.49,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627478797,6.5974,151.48,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627479298,6.5978,151.47,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627485207,30.3373,151.49,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627485402,30.3373,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627485403,23.74,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627485602,23.74,151.52,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627485804,6.5965,151.5,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627488806,6.597,151.49,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627489013,23.74,151.52,151.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745627489201,7.24213847,151.5,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627489406,6.5983,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627490310,6.598,151.47,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627491810,6.5976,151.48,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627492010,6.5976,151.48,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627497017,6.5971,151.49,151.47,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627497511,6.5966,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745627497712,6.5966,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627504427,6.5963,151.51,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627505125,6.5965,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627506224,6.5963,151.51,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627507524,6.5965,151.5,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627510129,6.5963,151.51,151.49,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627510325,6.5963,151.51,151.5,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627517536,23.74,151.52,151.48,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627518038,30.98213847,151.52,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627518332,7.24213847,151.48,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627518537,23.9,151.47,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627519435,6.5991,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627520238,6.5983,151.46,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627520534,6.5983,151.46,151.45,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627520737,6.5998,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627521540,6.5993,151.44,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627522640,23.9,151.47,151.43,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745627522836,23.9,151.47,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627523231,6.5986,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627523534,23.9,151.47,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627523834,6.5985,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627524342,30.4979,151.47,151.44,13.84103847]
["bitfinex-derivatives","SOLF0:USTF0",1745627524633,30.4979,151.47,151.46,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627524937,6.5988,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627525834,6.5985,151.46,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627526740,6.5987,151.45,151.44,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627527639,31.14213847,151.47,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627528140,6.5999,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627528339,9.30143847,151.46,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627528540,6.6008,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627529339,23.74,151.43,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627529541,23.74,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627529938,30.3396,151.43,151.42,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627537344,23.74,151.43,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627537845,6.6015,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627538545,6.6011,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627538845,6.6011,151.4,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627542748,23.74,151.43,151.39,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627543144,6.5993,151.44,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627543348,6.5993,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627543550,23.76,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627543848,6.5999,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627545651,6.5999,151.43,151.41,13.84243847]
["bitfinex-derivatives","SOLF0:USTF0",1745627546350,6.5999,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627547251,6.5999,151.43,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627547854,6.5999,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627549351,6.5999,151.43,151.41,13.84253847]
["bitfinex-derivatives","SOLF0:USTF0",1745627549754,6.5993,151.44,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627550151,6.5993,151.44,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745627551154,6.5993,151.44,151.41,13.84233847]
["bitfinex-derivatives","SOLF0:USTF0",1745627551357,6.5996,151.43,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627553651,6.6,151.42,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627559963,7.24213847,151.44,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627562170,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627562761,23.66,151.41,151.38,13.84383847]
["bitfinex-derivatives","SOLF0:USTF0",1745627562961,23.66,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627563369,30.2607,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627565165,6.601,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627565364,23.66,151.41,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627566069,23.66,151.41,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627566470,6.602,151.38,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627566771,7.24213847,151.4,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627567170,6.6024,151.37,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627569271,6.6026,151.36,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627569570,23.66,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627569771,6.6033,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627570371,6.6033,151.35,151.33,13.84603847]
["bitfinex-derivatives","SOLF0:USTF0",1745627571168,6.6028,151.36,151.33,13.84603847]
["bitfinex-derivatives","SOLF0:USTF0",1745627571368,6.6028,151.36,151.34,13.84553847]
["bitfinex-derivatives","SOLF0:USTF0",1745627573273,6.6028,151.36,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627573675,6.6028,151.36,151.34,13.84553847]
["bitfinex-derivatives","SOLF0:USTF0",1745627574474,6.6028,151.36,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627575074,6.6031,151.35,151.32,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745627575281,6.6031,151.35,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627577487,23.66,151.37,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627577980,6.6035,151.35,151.31,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745627578186,6.6035,151.35,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627578488,6.6036,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627580686,6.6033,151.35,151.32,13.84643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627580987,23.66,151.37,151.32,13.84643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627581188,6.6035,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627582990,6.6035,151.34,151.32,13.84653847]
["bitfinex-derivatives","SOLF0:USTF0",1745627583391,6.6032,151.35,151.32,13.84653847]
["bitfinex-derivatives","SOLF0:USTF0",1745627583591,6.6032,151.35,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627583992,6.6028,151.36,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627584190,6.6028,151.36,151.34,13.84563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627584392,23.66,151.37,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627584593,23.66,151.42,151.36,13.84453847]
["bitfinex-derivatives","SOLF0:USTF0",1745627584795,23.66,151.42,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627585394,6.6015,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627586390,6.602,151.38,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627589596,6.602,151.38,151.36,13.84473847]
["bitfinex-derivatives","SOLF0:USTF0",1745627589896,6.602,151.38,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627591099,23.66,151.42,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627591297,23.66,151.42,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627591497,23.66,151.42,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627591697,6.6007,151.41,151.4,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627592390,6.6014,151.39,151.33,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745627592596,7.24213847,151.41,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627592907,6.6026,151.36,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627593500,6.6036,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627594799,6.6032,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627595200,23.62,151.38,151.32,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745627595500,7.24213847,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627595700,6.6039,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627596899,6.6032,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627598305,6.6035,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627598506,7.24213847,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627598805,6.6031,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627599806,6.6035,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627600407,6.6032,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627600802,7.24213847,151.37,151.3,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745627601007,7.24213847,151.35,151.3,9.29053847]
["bitfinex-derivatives","SOLF0:USTF0",1745627601905,6.6042,151.33,151.3,15.89553847]
["bitfinex-derivatives","SOLF0:USTF0",1745627602104,7.24213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627602502,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627603304,7.24213847,151.33,151.26,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1745627603507,7.24213847,151.3,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627603808,23.62,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627604004,6.6069,151.27,151.24,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745627604204,6.6069,151.27,151.24,13.84973847]
["bitfinex-derivatives","SOLF0:USTF0",1745627604509,7.24213847,151.28,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745627604708,7.24213847,151.28,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627605009,6.6066,151.27,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627605508,6.6066,151.27,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745627605709,6.607,151.26,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745627605906,6.607,151.26,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627606309,6.6068,151.27,151.24,13.85003847]
["bitfinex-derivatives","SOLF0:USTF0",1745627606610,7.24213847,151.28,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627606911,6.607,151.26,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627608106,6.6074,151.25,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627608611,6.6074,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627609013,6.6079,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627609709,6.6079,151.24,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627610411,30.2275,151.25,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627610611,23.62,151.25,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627610915,30.2277,151.25,151.22,13.85083847]
["bitfinex-derivatives","SOLF0:USTF0",1745627612107,6.6079,151.24,151.22,13.85083847]
["bitfinex-derivatives","SOLF0:USTF0",1745627612411,23.62,151.25,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627613313,6.6083,151.23,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627614008,6.6083,151.23,151.2,13.85153847]
["bitfinex-derivatives","SOLF0:USTF0",1745627614512,6.6088,151.22,151.2,13.85153847]
["bitfinex-derivatives","SOLF0:USTF0",1745627614907,6.6088,151.22,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627615308,23.62,151.25,151.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745627615510,7.24213847,151.24,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627616511,6.6095,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627616710,7.24213847,151.24,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627617417,6.6096,151.2,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627618815,30.2693,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627621214,23.66,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627621716,6.6096,151.2,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627621920,23.66,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627622715,23.66,151.21,151.2,13.85173847]
["bitfinex-derivatives","SOLF0:USTF0",1745627622912,23.66,151.24,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627623112,23.66,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627624415,30.2679,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627625217,6.6087,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627625620,23.66,151.24,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627625818,6.6092,151.21,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627626118,23.66,151.24,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627626614,6.609,151.22,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627626819,23.66,151.24,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627627016,23.66,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627627417,7.24213847,151.29,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627627622,23.66,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627628220,30.2663,151.28,151.25,13.84913847]
["bitfinex-derivatives","SOLF0:USTF0",1745627628620,23.66,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627629420,30.2663,151.28,151.25,13.84933847]
["bitfinex-derivatives","SOLF0:USTF0",1745627631424,6.6055,151.3,151.27,13.84843847]
["bitfinex-derivatives","SOLF0:USTF0",1745627631611,30.2655,151.3,151.27,13.84843847]
["bitfinex-derivatives","SOLF0:USTF0",1745627631816,23.66,151.3,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627632121,6.606,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627632323,23.66,151.3,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627632521,23.66,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627633022,30.2654,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627634123,6.6061,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627634529,23.66,151.3,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627634716,23.66,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627635219,23.66,151.33,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627635524,23.66,151.33,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627636025,6.6044,151.32,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627638027,23.66,151.33,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627638322,30.90213847,151.33,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627639125,6.6051,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627639625,30.90213847,151.33,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627640326,6.6052,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627641023,7.24213847,151.31,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745627641228,7.24213847,151.31,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627641522,6.6063,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627642231,6.6059,151.29,151.26,13.84913847]
["bitfinex-derivatives","SOLF0:USTF0",1745627642529,32.79433847,151.33,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627643130,6.6056,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627644128,6.605,151.31,151.28,13.84823847]
["bitfinex-derivatives","SOLF0:USTF0",1745627644328,6.605,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627645427,30.90213847,151.33,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627646128,6.6057,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627646730,30.4057,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627649537,23.8,151.29,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627649936,6.6068,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627651638,6.607,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627652338,6.6067,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627652840,6.6063,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627653045,6.6063,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627654743,23.8,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627655038,23.8,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627655233,23.8,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627655234,30.4051,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627656041,6.6052,151.3,151.24,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745627656239,6.6052,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627658144,23.8,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627659248,6.606,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627659548,23.8,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627659846,6.6061,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627660048,23.8,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627660248,23.8,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627660447,6.6052,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627660846,23.8,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627661147,6.6063,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627661745,6.6058,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627662347,6.6054,151.3,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627662947,6.6054,151.3,151.27,13.84843847]
["bitfinex-derivatives","SOLF0:USTF0",1745627663350,6.6062,151.28,151.24,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1745627663547,23.8,151.31,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627664445,6.6065,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627664645,23.8,151.31,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627665448,6.6058,151.29,151.26,13.84883847]
["bitfinex-derivatives","SOLF0:USTF0",1745627666044,6.6058,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627666349,23.8,151.31,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627666944,23.8,151.31,151.25,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745627667246,23.8,151.31,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627667450,6.6041,151.33,151.3,13.84733847]
["bitfinex-derivatives","SOLF0:USTF0",1745627667651,6.6041,151.33,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627667850,23.8,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627668046,23.8,151.34,151.32,13.84633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627668253,23.8,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627668951,23.8,151.34,151.32,13.84623847]
["bitfinex-derivatives","SOLF0:USTF0",1745627669252,23.8,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627669552,23.8,151.34,151.32,13.84633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627670047,6.6041,151.33,151.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745627670254,23.8,151.34,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627670652,30.4037,151.34,151.31,13.84673847]
["bitfinex-derivatives","SOLF0:USTF0",1745627671251,23.8,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627672153,23.8,151.34,151.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745627672352,6.6051,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627672652,23.8,151.34,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627673447,23.8,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627673645,6.6042,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627674653,6.6047,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627674952,23.8,151.34,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627675154,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627676251,6.6048,151.31,151.28,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745627676457,31.04213847,151.34,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627677158,6.6056,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627678656,6.6056,151.3,151.28,13.84813847]
["bitfinex-derivatives","SOLF0:USTF0",1745627678854,6.605,151.31,151.28,13.84813847]
["bitfinex-derivatives","SOLF0:USTF0",1745627679052,6.605,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627679258,6.6045,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627679859,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627681857,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627682058,23.8,151.34,151.25,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745627682259,23.8,151.34,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627682459,31.04213847,151.34,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627683156,6.6051,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627684166,6.6056,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627684362,7.24213847,151.32,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627685067,6.6061,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627685768,1.9873,151.33,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627685968,31.04213847,151.34,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627686570,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627688474,1.951,151.36,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627688671,23.94,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627688871,31.18213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627689075,6.6044,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627689271,31.18213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627689573,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627690975,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627691374,31.18213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627691673,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627691868,31.18213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627692064,6.6046,151.32,151.3,13.84733847]
["bitfinex-derivatives","SOLF0:USTF0",1745627692265,7.24213847,151.33,151.25,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745627692475,7.24213847,151.33,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627692673,7.24213847,151.33,151.26,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745627692874,7.24213847,151.33,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627693675,6.6059,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627694277,6.6054,151.3,151.27,13.84863847]
["bitfinex-derivatives","SOLF0:USTF0",1745627694475,23.94,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627694775,6.6053,151.3,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627695179,23.94,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627696079,6.6057,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627696579,6.6059,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627697079,23.94,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627697880,31.18213847,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627698078,6.6061,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627700582,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627701281,31.18213847,151.31,151.23,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745627701481,7.24213847,151.27,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627701779,23.94,151.26,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627703585,6.6083,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627703784,23.94,151.26,151.21,13.85133847]
["bitfinex-derivatives","SOLF0:USTF0",1745627703985,23.94,151.26,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627704487,6.6077,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627705279,30.5472,151.26,151.23,13.85043847]
["bitfinex-derivatives","SOLF0:USTF0",1745627705688,23.94,151.26,151.25,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745627705885,23.94,151.29,151.25,13.84953847]
["bitfinex-derivatives","SOLF0:USTF0",1745627706085,23.94,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627706286,7.24213847,151.28,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627707088,7.24213847,151.28,151.23,13.85033847]
["bitfinex-derivatives","SOLF0:USTF0",1745627707089,6.6072,151.26,151.23,13.85033847]
["bitfinex-derivatives","SOLF0:USTF0",1745627707395,7.24213847,151.28,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627707588,6.6067,151.27,151.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745627708591,6.607,151.26,151.24,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745627708890,23.94,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627709083,6.6062,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627709286,23.94,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627709483,7.24213847,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627709683,6.607,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627711594,6.6077,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627711891,7.24213847,151.28,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627712291,6.6079,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627712494,7.24213847,151.27,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627713289,6.6081,151.24,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627714891,6.6083,151.23,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627715094,31.12213847,151.25,151.17,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745627715294,31.12213847,151.25,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627715496,6.6094,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627716594,6.6096,151.2,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627718398,33.09733847,151.25,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627719601,6.6086,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627721104,33.09733847,151.25,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627721302,23.88,151.25,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627721801,6.6079,151.24,151.21,13.85113847]
["bitfinex-derivatives","SOLF0:USTF0",1745627722105,31.12213847,151.25,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627722297,6.6086,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627723506,6.608,151.24,151.21,13.85113847]
["bitfinex-derivatives","SOLF0:USTF0",1745627723705,6.608,151.24,151.17,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745627723902,31.12213847,151.25,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627724102,6.6086,151.23,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627724506,31.12213847,151.25,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627724908,6.609,151.22,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627725607,6.609,151.22,151.2,13.85163847]
["bitfinex-derivatives","SOLF0:USTF0",1745627726005,6.609,151.22,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627726310,23.88,151.25,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627726510,477.7803,151.29,151.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745627726709,23.88,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627726909,6.6065,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627727109,23.88,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627728210,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627729507,6.607,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627729811,23.88,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627730112,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627731014,30.4863,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627731203,23.88,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627731408,6.6065,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627731706,23.88,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627732310,30.4863,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627732611,6.6068,151.27,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627733214,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627733612,6.6068,151.27,151.24,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745627733808,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627734010,6.6068,151.27,151.25,13.84953847]
["bitfinex-derivatives","SOLF0:USTF0",1745627734812,23.88,151.28,151.24,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745627735012,23.88,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627735314,23.88,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627735814,30.4863,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627736212,23.88,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627736515,6.6054,151.3,151.27,13.84843847]
["bitfinex-derivatives","SOLF0:USTF0",1745627736715,23.88,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627736915,6.6057,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627737214,7.24213847,151.3,151.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745627737412,6.6069,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627737712,7.24213847,151.3,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627737916,7.24213847,151.3,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627738317,31.12213847,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627738514,23.88,151.31,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627739419,6.6055,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627739612,23.88,151.31,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627739919,6.6056,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627740219,23.88,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627740419,31.12213847,151.31,151.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745627740717,31.12213847,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627740919,23.88,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627741213,30.4851,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627741714,6.6052,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627741917,23.88,151.31,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627742119,31.12213847,151.31,151.25,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745627742414,6.6059,151.29,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627742716,6.6059,151.29,151.26,13.84903847]
["bitfinex-derivatives","SOLF0:USTF0",1745627743418,6.6062,151.28,151.26,13.84903847]
["bitfinex-derivatives","SOLF0:USTF0",1745627744420,6.6065,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627744918,7.24213847,151.29,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627745615,6.607,151.27,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627747118,6.607,151.27,151.24,13.84993847]
["bitfinex-derivatives","SOLF0:USTF0",1745627748118,6.607,151.26,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627748823,6.607,151.26,151.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745627749017,6.607,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627749321,31.14213847,151.27,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627749520,7.24213847,151.25,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627749721,6.6087,151.22,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627751223,6.6085,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627751825,6.6081,151.24,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627752225,6.6081,151.24,151.21,13.85133847]
["bitfinex-derivatives","SOLF0:USTF0",1745627753427,6.6084,151.23,151.21,13.85133847]
["bitfinex-derivatives","SOLF0:USTF0",1745627753627,6.6084,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627753823,7.24213847,151.23,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627754023,31.14213847,151.23,151.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745627754326,31.14213847,151.23,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627754730,31.14213847,151.23,151.18,13.85233847]
["bitfinex-derivatives","SOLF0:USTF0",1745627755128,31.14213847,151.23,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627755330,6.6097,151.2,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627755638,31.14213847,151.23,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627755932,6.6091,151.22,151.18,13.85243847]
["bitfinex-derivatives","SOLF0:USTF0",1745627756835,6.6091,151.22,151.19,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745627758533,6.6096,151.2,151.17,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745627758831,7.24213847,151.22,151.17,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627759035,6.6099,151.2,151.17,13.85303847]
["bitfinex-derivatives","SOLF0:USTF0",1745627759535,7.24213847,151.22,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627760234,6.6093,151.21,151.18,13.85263847]
["bitfinex-derivatives","SOLF0:USTF0",1745627761037,6.6096,151.2,151.18,13.85263847]
["bitfinex-derivatives","SOLF0:USTF0",1745627761236,7.24213847,151.22,151.18,13.85263847]
["bitfinex-derivatives","SOLF0:USTF0",1745627761534,6.6094,151.21,151.18,13.85263847]
["bitfinex-derivatives","SOLF0:USTF0",1745627761735,7.24213847,151.22,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627763236,13.85113847,151.22,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745627764639,6.609,151.22,151.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745627765139,6.609,151.22,151.2,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745627765839,6.609,151.22,151.19,13.85203847]
["bitfinex-derivatives","SOLF0:USTF0",1745627767040,6.609,151.22,151.2,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745627767546,23.9,151.23,151.22,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745627767839,23.9,151.23,151.21,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627768041,6.6076,151.25,151.22,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745627768539,23.86,151.26,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627769340,30.4672,151.26,151.23,13.85023847]
["bitfinex-derivatives","SOLF0:USTF0",1745627769838,23.86,151.26,151.24,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745627770038,23.86,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627771238,6.6062,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627772234,25.8439,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627774139,6.607,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627777443,6.6068,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627778845,6.6063,151.28,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627779048,23.86,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627779247,30.4659,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627780247,6.6061,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627781750,23.84,151.32,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627782045,6.605,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627782442,475.88,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627782636,6.6037,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627783748,6.6039,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627783946,23.84,151.35,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627784249,6.6035,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627785148,23.84,151.35,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627785448,23.84,151.35,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627785950,23.84,151.38,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627786147,23.84,151.38,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627786345,6.6017,151.39,151.36,13.84443847]
["bitfinex-derivatives","SOLF0:USTF0",1745627786747,23.84,151.41,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627787143,6.6011,151.4,151.37,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745627787351,6.6011,151.4,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627787648,6.6011,151.4,151.36,13.84433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627787849,6.6011,151.4,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627788050,6.6014,151.39,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627788350,23.84,151.41,151.36,13.84443847]
["bitfinex-derivatives","SOLF0:USTF0",1745627788546,6.601,151.4,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627789050,6.601,151.4,151.36,13.84433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627789250,23.84,151.41,151.36,13.84433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627789251,30.4406,151.41,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627789447,30.4406,151.41,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627789950,6.6011,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627790151,23.84,151.41,151.34,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745627790446,6.6016,151.39,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627792351,6.6016,151.39,151.36,13.84473847]
["bitfinex-derivatives","SOLF0:USTF0",1745627793052,6.6011,151.4,151.36,13.84473847]
["bitfinex-derivatives","SOLF0:USTF0",1745627793256,23.84,151.41,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627793645,6.6012,151.4,151.35,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745627793946,6.6012,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627794455,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627796054,23.84,151.41,151.35,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745627796253,6.6022,151.37,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627796650,31.08213847,151.41,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627796849,6.602,151.38,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627799661,31.08213847,151.41,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627799958,31.08213847,151.41,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627799959,7.24213847,151.39,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627800163,23.84,151.41,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627800164,6.6039,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627802760,24.1,151.36,151.32,13.84633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627802956,24.1,151.36,151.29,28.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745627803262,6.6043,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627803862,6.6037,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627804461,6.6039,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627804755,24.1,151.39,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627804960,24.1,151.39,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627805164,31.34213847,151.39,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627805359,31.34213847,151.39,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627805561,6.6031,151.35,151.34,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627805867,7.24213847,151.37,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627807265,7.24213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627807466,31.34213847,151.35,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627808566,6.6044,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627809566,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627812367,6.6056,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627812667,7.24213847,151.33,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627812867,6.6057,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627814171,6.6054,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627814365,24.1,151.31,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627814670,6.6053,151.3,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745627814969,6.6053,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627818372,6.6053,151.3,151.27,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745627818568,6.6053,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627818971,7.24213847,151.3,151.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745627819165,7.24213847,151.28,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627819672,6.6074,151.26,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627820475,6.6074,151.25,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627820975,6.6074,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627821376,6.6079,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627822577,24.1,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627822778,24.1,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627822974,24.1,151.3,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627823169,24.1,151.3,151.19,29.945]
["bitfinex-derivatives","SOLF0:USTF0",1745627823170,7.24213847,151.28,151.19,29.945]
["bitfinex-derivatives","SOLF0:USTF0",1745627823377,7.24213847,151.28,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627823578,7.24213847,151.28,151.22,13.85083847]
["bitfinex-derivatives","SOLF0:USTF0",1745627823877,7.24213847,151.28,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627824682,6.6081,151.24,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627825482,6.6083,151.23,151.22,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627825677,24.1,151.26,151.19,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745627825678,31.34213847,151.26,151.19,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745627825882,31.34213847,151.26,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627826181,6.6092,151.21,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627826584,24.1,151.22,151.16,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745627826782,31.34213847,151.22,151.17,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627827682,6.6103,151.19,151.17,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627827886,31.34213847,151.22,151.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745627828087,31.34213847,151.22,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627828279,6.6108,151.18,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627828485,30.7308,151.18,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627829286,24.18,151.21,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627829486,24.18,151.21,151.19,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627829988,24.18,151.21,151.1,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745627829989,24.18,151.2,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627830488,6.6108,151.18,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627835383,24.18,151.2,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627835590,6.6109,151.17,151.14,13.85423847]
["bitfinex-derivatives","SOLF0:USTF0",1745627837186,6.6107,151.18,151.15,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745627838296,7.24213847,151.19,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627838994,6.6118,151.16,151.12,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745627839289,24.18,151.16,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627839596,6.6118,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627839893,24.18,151.16,151.13,13.85483847]
["bitfinex-derivatives","SOLF0:USTF0",1745627840392,30.7916,151.16,151.13,13.85483847]
["bitfinex-derivatives","SOLF0:USTF0",1745627840890,6.6118,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627841394,6.6132,151.12,151.1,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745627841595,6.6132,151.12,151.1,9.32643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627841895,7.24213847,151.15,151.1,9.32643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627842195,7.24213847,151.15,151.1,13.85613847]
["bitfinex-derivatives","SOLF0:USTF0",1745627842693,6.6129,151.13,151.1,13.85613847]
["bitfinex-derivatives","SOLF0:USTF0",1745627843791,6.6131,151.12,151.1,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627843999,6.6131,151.12,151.09,13.85643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627844800,6.6129,151.13,151.09,13.85643847]
["bitfinex-derivatives","SOLF0:USTF0",1745627845098,6.6129,151.13,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627845700,6.6129,151.13,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745627845899,6.6124,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627846100,7.24213847,151.15,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627846496,6.6124,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627847199,6.6124,151.14,151.11,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745627847699,6.6124,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627847700,6.6124,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745627848899,24.2,151.14,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745627849201,24.2,151.14,151.13,13.85483847]
["bitfinex-derivatives","SOLF0:USTF0",1745627853198,24.2,151.14,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627853394,24.2,151.14,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627853599,30.8122,151.14,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627854003,30.8124,151.14,151.11,13.85563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627854200,30.8124,151.14,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627855305,30.8124,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745627855807,30.8124,151.14,151.11,13.85553847]
["bitfinex-derivatives","SOLF0:USTF0",1745627856804,30.8124,151.14,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745627859006,31.44213847,151.14,151.1,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627859407,6.613,151.13,151.1,13.85583847]
["bitfinex-derivatives","SOLF0:USTF0",1745627861115,6.6134,151.12,151.1,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627861412,31.44213847,151.14,151.1,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627862114,6.613,151.13,151.1,13.85583847]
["bitfinex-derivatives","SOLF0:USTF0",1745627862422,31.44213847,151.14,151.05,28.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745627862605,6.6139,151.11,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627862810,31.44213847,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627863118,6.6135,151.12,151.09,13.85633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627863616,6.6136,151.11,151.09,13.85633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627865021,6.6133,151.12,151.09,13.85633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627866018,6.6133,151.12,151.1,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745627867826,6.6133,151.12,151.09,13.85633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627868618,6.6129,151.13,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745627868818,24.2,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627869120,6.6132,151.12,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627869421,24.2,151.14,151.09,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627869721,24.2,151.14,151.1,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745627870217,6.6133,151.12,151.09,13.85633847]
["bitfinex-derivatives","SOLF0:USTF0",1745627871021,6.6128,151.13,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745627871221,24.2,151.14,151.1,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745627871423,24.2,151.14,151.11,13.85553847]
["bitfinex-derivatives","SOLF0:USTF0",1745627871923,7.24213847,151.17,151.05,28.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745627871924,24.16,151.15,151.13,13.85473847]
["bitfinex-derivatives","SOLF0:USTF0",1745627872224,24.16,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627872525,6.6122,151.14,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627874021,30.772,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627875527,6.6127,151.14,151.05,28.3147]
["bitfinex-derivatives","SOLF0:USTF0",1745627875724,6.6127,151.14,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627877227,6.6127,151.14,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745627878631,24.16,151.15,151.12,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745627878632,24.16,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627879329,30.772,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627880629,30.772,151.15,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745627880829,30.772,151.15,151.12,13.85513847]
["bitfinex-derivatives","SOLF0:USTF0",1745627882734,30.772,151.15,151.13,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745627883239,30.772,151.15,151.12,13.85503847]
["bitfinex-derivatives","SOLF0:USTF0",1745627883729,6.6126,151.14,151.12,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627884233,30.772,151.15,151.12,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627884433,30.772,151.15,151.12,13.85503847]
["bitfinex-derivatives","SOLF0:USTF0",1745627885036,30.772,151.15,151.13,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745627885839,30.772,151.15,151.12,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627885840,30.772,151.15,151.12,13.85503847]
["bitfinex-derivatives","SOLF0:USTF0",1745627887342,6.6124,151.14,151.12,13.85503847]
["bitfinex-derivatives","SOLF0:USTF0",1745627888143,6.6124,151.14,151.12,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627888950,76.45613208,151.27,151.12,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627889243,500.14,151.21,151.17,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627890143,7.24213847,151.2,151.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745627890340,7.24213847,151.2,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627890544,7.24213847,151.2,151.15,13.85393847]
["bitfinex-derivatives","SOLF0:USTF0",1745627891044,6.6107,151.18,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627891248,507.38213847,151.21,151.16,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745627891443,507.38213847,151.21,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627892652,507.38213847,151.21,151.15,13.85363847]
["bitfinex-derivatives","SOLF0:USTF0",1745627892948,507.38213847,151.21,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627893149,6.6102,151.19,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745627893443,507.38213847,151.21,151.16,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745627893748,507.38213847,151.21,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627893951,6.6107,151.18,151.15,13.85383847]
["bitfinex-derivatives","SOLF0:USTF0",1745627894143,6.6107,151.18,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627894849,6.6107,151.18,151.15,13.85373847]
["bitfinex-derivatives","SOLF0:USTF0",1745627895450,6.6112,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627896252,6.6112,151.17,151.15,13.85393847]
["bitfinex-derivatives","SOLF0:USTF0",1745627896953,1.9307,151.2,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627897654,6.6112,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627898950,6.6116,151.16,151.11,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745627899150,7.24213847,151.19,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627899656,6.6117,151.16,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627900150,6.6117,151.16,151.14,13.85433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627900356,31.0111,151.17,151.14,13.85433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627900754,6.6114,151.16,151.14,13.85433847]
["bitfinex-derivatives","SOLF0:USTF0",1745627901953,6.6114,151.16,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627903057,6.6118,151.15,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627903553,6.6116,151.16,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627904755,6.6118,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627905056,31.64213847,151.17,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627905756,6.6131,151.12,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627906053,31.64213847,151.17,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627906458,6.613,151.13,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627909460,6.613,151.13,151.11,13.85563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627909659,6.6124,151.14,151.11,13.85563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627910960,6.6128,151.13,151.11,13.85563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627911759,31.64213847,151.17,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745627911961,24.4,151.17,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627912561,6.6122,151.14,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627918063,6.613,151.13,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627919255,6.613,151.13,151.11,13.85563847]
["bitfinex-derivatives","SOLF0:USTF0",1745627920765,31.0324,151.14,151.12,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745627921165,31.0324,151.14,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627921365,31.0324,151.14,151.11,13.85533847]
["bitfinex-derivatives","SOLF0:USTF0",1745627922168,31.0324,151.14,151.12,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745627922367,6.6127,151.13,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627923067,24.24,151.17,151.11,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627923267,24.24,151.17,151.07,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745627923268,24.24,151.17,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627923468,6.612,151.15,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627923967,24.24,151.17,151.13,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627924168,6.6116,151.16,151.13,13.85453847]
["bitfinex-derivatives","SOLF0:USTF0",1745627924467,24.24,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627924969,30.8511,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627925369,6.6114,151.16,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627931172,30.851,151.17,151.15,13.85393847]
["bitfinex-derivatives","SOLF0:USTF0",1745627932171,30.851,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627932774,24.24,151.17,151.15,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627932971,24.24,151.2,151.11,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745627933172,24.24,151.2,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627933371,6.61,151.19,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627935076,6.6109,151.17,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627935276,7.24213847,151.19,151.12,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745627935473,24.24,151.2,151.14,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627935674,6.6112,151.17,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627937278,6.6107,151.18,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627937678,31.48213847,151.2,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627937877,6.6109,151.17,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627938072,24.24,151.2,151.16,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627938574,6.6105,151.19,151.16,13.85343847]
["bitfinex-derivatives","SOLF0:USTF0",1745627940179,24.24,151.2,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627940180,6.6098,151.2,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627940375,24.24,151.21,151.18,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627940673,487.29133847,151.26,151.2,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627940870,6.6088,151.22,151.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745627941068,6.6088,151.22,151.16,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745627941469,476.1,151.26,151.16,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745627941675,24.24,151.27,151.17,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745627941874,6.6071,151.26,151.17,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745627942179,33.43473847,151.3,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627942679,6.6063,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627943882,1.9459,151.33,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627944181,24.24,151.34,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627944382,6.6044,151.32,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627947581,24.24,151.34,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627947778,24.24,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627947980,30.1684,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627948779,6.6033,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627948985,24.22,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627949884,6.6033,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627950785,6.6035,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627953979,6.6049,151.31,151.27,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745627954186,7.24213847,151.35,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627954489,6.6037,151.34,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627954689,1.8918,151.36,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627954889,31.46213847,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627955085,6.6033,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627956792,24.22,151.37,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627957091,31.46213847,151.37,151.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745627957292,31.46213847,151.37,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627958396,6.6036,151.34,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627959594,6.6039,151.33,151.32,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627960695,31.46213847,151.37,151.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745627960899,7.24213847,151.33,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627961092,31.56213847,151.33,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627961299,6.6059,151.29,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627961795,6.6061,151.28,151.27,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627962796,6.6069,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627962986,24.32,151.29,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627963191,6.6074,151.25,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627964797,24.32,151.29,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627965092,6.6065,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627965397,24.32,151.29,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627965898,6.6065,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627966996,24.32,151.29,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627967199,6.6063,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627967697,6.6065,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627969701,6.6063,151.28,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627969900,24.32,151.32,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627970100,24.32,151.33,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627970400,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627971199,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627972403,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627972907,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627974406,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627975707,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627978009,6.6045,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627978308,6.6045,151.32,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627985208,24.32,151.33,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627986314,6.6048,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627987710,24.32,151.33,151.24,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745627987917,7.24213847,151.32,151.24,30.4198]
["bitfinex-derivatives","SOLF0:USTF0",1745627988115,7.24213847,151.3,151.24,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627988410,7.24213847,151.28,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627988717,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627989015,6.6078,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627989215,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627990317,6.6078,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627990615,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627991117,6.6078,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627991417,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627992124,6.6079,151.24,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627994825,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627995026,24.42,151.27,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627995526,6.6072,151.26,151.25,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627995724,24.42,151.27,151.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745627996028,24.42,151.27,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627996627,6.6074,151.25,151.23,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627997326,6.6067,151.27,151.24,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745627997518,6.6067,151.27,151.26,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745627997720,6.606,151.29,151.26,13.84883847]
["bitfinex-derivatives","SOLF0:USTF0",1745627997921,6.606,151.29,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628005028,6.6054,151.3,151.28,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628005228,6.6054,151.3,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628010032,6.6051,151.31,151.29,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628010330,6.6051,151.31,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628024937,6.6046,151.32,151.3,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628025135,6.6046,151.32,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628025429,6.6038,151.34,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628025635,6.6038,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628039956,2.0763,151.42,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628040155,500.28,151.4,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628040355,6.6013,151.39,151.38,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628040556,500.28,151.4,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628041055,6.6026,151.37,151.36,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628041554,500.28,151.4,151.32,30.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745628041756,6.6028,151.36,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628041955,7.24213847,151.39,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628042151,11.19283847,151.39,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628042352,6.6035,151.34,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628042750,24.24,151.36,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628043256,6.6033,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628043755,24.24,151.36,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628044055,28.1907,151.39,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628045157,6.6026,151.36,151.35,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628048053,7.24213847,151.36,151.3,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745628048361,24.12,151.35,151.26,27.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745628048549,6.6046,151.32,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628048753,24.12,151.35,151.31,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628050159,24.12,151.35,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628050954,24.12,151.38,151.33,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628051454,62.09055777,151.46,151.37,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628051752,62.09055777,151.46,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628052058,62.09055777,151.46,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628052646,6.5995,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628054956,6.599,151.45,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628055354,24.12,151.47,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628056259,6.5991,151.44,151.43,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628057959,31.36213847,151.47,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628058158,7.24213847,151.45,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628058360,6.6,151.42,151.41,7.24213847]
["bitfinex-derivatives","SOLF0:USTF0",1745628059662,3.8424,151.46,151.39,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628060266,15.17611725,151.46,151.37,13.25941725]
["bitfinex-derivatives","SOLF0:USTF0",1745628060761,15.17611725,151.46,151.37,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628060961,6.6017,151.38,151.37,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628062363,6.6015,151.39,151.37,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628063168,6.6017,151.38,151.37,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628063463,6.6017,151.38,151.34,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745628063464,24.1,151.42,151.35,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628065363,6.602,151.38,151.35,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628065868,6.602,151.38,151.35,17.93651725]
["bitfinex-derivatives","SOLF0:USTF0",1745628066064,6.6022,151.37,151.35,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628066868,6.6019,151.38,151.35,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628067169,6.6019,151.38,151.35,17.93651725]
["bitfinex-derivatives","SOLF0:USTF0",1745628067962,6.6019,151.38,151.36,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745628070071,6.6019,151.38,151.35,17.93661725]
["bitfinex-derivatives","SOLF0:USTF0",1745628070267,3.8424,151.46,151.37,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628070565,24.1,151.45,151.4,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628071769,6.6,151.43,151.4,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628071969,24.1,151.45,151.4,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628072165,24.1,151.45,151.4,17.93451725]
["bitfinex-derivatives","SOLF0:USTF0",1745628072369,24.1,151.45,151.4,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628072668,24.1,151.45,151.4,17.93441725]
["bitfinex-derivatives","SOLF0:USTF0",1745628073571,6.5999,151.43,151.4,17.93441725]
["bitfinex-derivatives","SOLF0:USTF0",1745628073766,6.5348232,151.43,151.41,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745628073968,6.5348232,151.43,151.4,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628074270,6.5348232,151.43,151.4,17.93441725]
["bitfinex-derivatives","SOLF0:USTF0",1745628074969,6.6,151.42,151.4,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745628075168,24.1,151.45,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745628075571,6.5996,151.44,151.41,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745628076069,26.1305,151.48,151.42,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628076269,24.1,151.48,151.44,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628076669,6.5981,151.47,151.44,17.93251725]
["bitfinex-derivatives","SOLF0:USTF0",1745628078974,30.6976,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628079273,30.6976,151.48,151.46,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628079473,6.5978,151.47,151.46,11.33371725]
["bitfinex-derivatives","SOLF0:USTF0",1745628079675,24.1,151.48,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628080074,6.5978,151.47,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628080876,31.74667543,151.51,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628081475,6.5978,151.47,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628085680,6.5974,151.48,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628085878,6.5974,151.48,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628086780,6.5983,151.46,151.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745628086976,31.74667543,151.51,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628087474,6.5976,151.48,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628087874,6.5976,151.48,151.45,13.84537543]
["bitfinex-derivatives","SOLF0:USTF0",1745628088378,6.5976,151.48,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628089078,6.5979,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628089780,6.5979,151.47,151.45,13.84527543]
["bitfinex-derivatives","SOLF0:USTF0",1745628090383,6.5979,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628090676,6.5975,151.48,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628090980,6.5975,151.48,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628091579,6.5988,151.45,151.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745628091880,7.24667543,151.5,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628092077,6.599,151.45,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628093779,24.5,151.47,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628093972,24.5,151.47,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628094170,24.5,151.5,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628094682,6.5975,151.48,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628095776,31.0969,151.5,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628095977,1.911,151.52,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628096278,502.0,151.53,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628096478,6.5965,151.5,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628097082,6.5963,151.51,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628097574,24.5,151.53,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628098272,6.5968,151.5,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628100582,6.5972,151.49,151.46,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745628100782,6.5972,151.49,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628101882,6.5967,151.5,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628102082,6.5967,151.5,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628106685,6.5963,151.51,151.49,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628106886,6.5963,151.51,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628113098,31.74667543,151.53,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628113486,1.9397,151.52,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628113690,6.597,151.49,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628119104,24.5,151.53,151.49,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745628119304,24.5,151.53,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628119502,31.0952,151.53,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628121006,6.5952,151.53,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628122203,6.5956,151.52,151.51,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628127008,6.5951,151.54,151.51,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628127303,6.5951,151.54,151.53,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628130508,6.5961,151.51,151.46,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745628130713,33.81457543,151.56,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628131315,6.5961,151.51,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628133319,6.5961,151.51,151.48,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745628133518,6.5961,151.51,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628136115,6.5969,151.5,151.47,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745628136314,26.5679,151.56,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628136516,7.24667543,151.52,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628136720,6.597,151.49,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628137119,24.24,151.51,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628137319,6.5974,151.48,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628138017,6.5972,151.49,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628138322,6.5972,151.49,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628141824,6.5974,151.48,151.45,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745628142219,6.5974,151.48,151.47,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628149528,7.24667543,151.5,151.43,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745628149726,7.24667543,151.5,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628150225,6.598,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628151123,7.24667543,151.5,151.42,30.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745628151427,7.24667543,151.48,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628151726,24.26,151.47,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628152330,6.5999,151.43,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628152726,7.24667543,151.46,151.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745628152920,6.6006,151.41,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628153331,7.24667543,151.44,151.36,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745628153526,24.26,151.43,151.39,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628154027,6.6009,151.4,151.39,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628155432,6.6015,151.39,151.35,30.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745628155733,7.24667543,151.42,151.37,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628156334,6.6017,151.38,151.37,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628156631,7.24667543,151.42,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628156831,6.6022,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628157533,6.6028,151.36,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628159135,24.26,151.39,151.3,12.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745628159431,7.24667543,151.38,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628159630,7.24667543,151.38,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628159831,7.24667543,151.36,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628160135,24.26,151.35,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628160634,6.6048,151.31,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628162034,6.6045,151.32,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628162235,24.26,151.35,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628162536,24.26,151.35,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628162728,6.6038,151.34,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628163035,24.26,151.35,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628163535,24.26,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628164325,24.28,151.38,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628164526,6.6029,151.36,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628164726,24.28,151.38,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628166333,6.6031,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628168040,6.6031,151.35,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745628168336,6.6031,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628170737,6.6028,151.36,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628172538,6.6031,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628180138,6.6023,151.37,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628180344,24.28,151.38,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628180544,24.04,151.41,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628180744,24.04,151.41,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628181944,6.6013,151.39,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628182239,6.6011,151.4,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628182443,24.04,151.41,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628183247,24.04,151.41,151.27,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1745628183442,7.24667543,151.4,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628183745,6.6029,151.36,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628183941,24.04,151.37,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628184247,7.24667543,151.36,151.31,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628185249,6.6048,151.32,151.31,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628185850,7.24667543,151.36,151.28,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745628186145,7.24667543,151.34,151.29,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628186346,6.6052,151.31,151.29,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628187045,6.6052,151.3,151.29,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628188745,24.04,151.33,151.25,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745628188956,7.24667543,151.32,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628189452,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628189952,6.6063,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628190146,7.24667543,151.32,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628190952,6.6064,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628191955,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628193151,6.6062,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628193455,7.24667543,151.32,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628195352,7.24667543,151.32,151.22,30.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745628195558,7.24667543,151.28,151.21,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628195760,24.06,151.27,151.21,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628195954,6.6087,151.22,151.21,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628197549,24.06,151.27,151.21,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628197753,6.6081,151.24,151.23,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628198451,6.6087,151.22,151.21,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628199052,24.34,151.23,151.17,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745628199252,24.34,151.23,151.18,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628199453,24.34,151.23,151.2,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628199655,6.6087,151.22,151.2,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628200064,30.9486,151.23,151.2,13.85607543]
["bitfinex-derivatives","SOLF0:USTF0",1745628200263,24.34,151.23,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628200963,30.9483,151.23,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628201158,3.874,151.27,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628201461,24.34,151.26,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628201659,6.6082,151.24,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628205969,6.6075,151.25,151.22,13.85537543]
["bitfinex-derivatives","SOLF0:USTF0",1745628206265,24.34,151.26,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628206663,6.6075,151.25,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628206868,24.34,151.26,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628207170,6.6081,151.24,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628208367,24.34,151.26,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628208671,24.34,151.26,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628208875,24.34,151.29,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628209070,24.34,151.29,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628210474,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628212570,6.6063,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628213878,24.34,151.32,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628214077,24.34,151.32,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628214477,6.6048,151.31,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628215778,6.6057,151.29,151.28,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628215978,7.24667543,151.31,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628217179,6.6067,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628217376,24.34,151.28,151.2,28.4418]
["bitfinex-derivatives","SOLF0:USTF0",1745628217575,24.34,151.28,151.25,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628217877,6.6072,151.26,151.25,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628220084,6.6068,151.27,151.25,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628220284,24.34,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628220984,30.9462,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628221181,24.34,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628221484,30.9462,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628222283,6.6062,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628222989,31.58667543,151.31,151.23,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745628223182,31.58667543,151.31,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628224085,6.6061,151.28,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628225691,6.6059,151.29,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628226285,6.6061,151.28,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628226587,24.34,151.31,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628226881,24.34,151.31,151.29,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628227088,24.34,151.34,151.29,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628227393,6.6039,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628230094,24.34,151.34,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628230993,6.6034,151.35,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628231293,6.6034,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628233694,24.48,151.37,151.3,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745628233896,24.48,151.37,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628234295,6.6035,151.34,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628239197,6.6045,151.32,151.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745628239397,6.6045,151.32,151.31,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628240505,6.6045,151.32,151.29,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745628240799,6.6045,151.32,151.31,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628242200,6.604,151.33,151.31,13.85147543]
["bitfinex-derivatives","SOLF0:USTF0",1745628242400,6.604,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628248103,6.6037,151.34,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628249509,6.6032,151.35,151.32,13.85107543]
["bitfinex-derivatives","SOLF0:USTF0",1745628249799,24.48,151.37,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628250000,24.48,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628250303,24.48,151.4,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628250494,24.48,151.4,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628250699,6.6013,151.39,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628251202,24.48,151.4,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628251601,31.72667543,151.4,151.32,31.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745628251903,33.76157543,151.4,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628252103,6.6029,151.36,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628252304,33.76157543,151.4,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628252504,33.76157543,151.4,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628252904,6.6022,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628256706,6.6019,151.38,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628257606,6.6022,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628269513,7.24667543,151.38,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628270013,6.6035,151.34,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628276515,6.6048,151.31,151.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745628276714,6.6048,151.31,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628276915,31.38667543,151.36,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628277113,6.6039,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628286832,6.6061,151.28,151.26,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1745628287126,6.6061,151.28,151.27,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628289336,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628291839,7.24667543,151.3,151.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745628292029,7.24667543,151.3,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628292839,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628296941,31.38667543,151.32,151.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745628297237,31.38667543,151.32,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628298240,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628299744,6.607,151.26,151.25,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628300041,7.24667543,151.3,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628300540,6.6074,151.25,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628302041,6.6072,151.26,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628302240,6.6072,151.26,151.25,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628304541,6.6072,151.26,151.22,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745628304542,31.24667543,151.28,151.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745628304844,31.24667543,151.28,151.22,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628305340,24.0,151.28,151.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745628305545,24.0,151.28,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628305941,6.6065,151.27,151.26,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628309750,6.6077,151.25,151.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745628309952,6.6077,151.25,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628310446,475.74,151.32,151.24,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628310750,24.0,151.33,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628311143,6.6048,151.31,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628311343,24.0,151.33,151.3,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628311547,24.0,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628312242,30.6039,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628314555,24.0,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628314755,24.0,151.36,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628315254,6.6038,151.34,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628316453,30.603,151.36,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628316652,499.74,151.39,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628316854,499.74,151.39,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628317151,6.6024,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628317748,6.6019,151.38,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628317947,499.74,151.39,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628318154,499.74,151.39,151.32,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745628318454,499.74,151.39,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628318455,6.6028,151.36,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628318954,6.6039,151.34,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628324260,25.9638,151.39,151.33,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628324449,25.9638,151.39,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628324655,33.21047543,151.39,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628325359,6.6035,151.35,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628325956,6.6043,151.33,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628326661,6.6037,151.34,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628328367,1.9638,151.39,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628328564,23.84,151.42,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628328763,7.24667543,151.44,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628328764,23.84,151.43,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628329262,23.84,151.43,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628329659,6.6002,151.42,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628331159,30.4397,151.43,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628331465,23.84,151.43,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628333062,23.84,151.43,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628333957,23.84,151.43,151.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745628333958,23.84,151.43,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628335166,6.6,151.42,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628335466,23.84,151.43,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628335655,6.6004,151.41,151.4,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628336253,7.24667543,151.41,151.33,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745628336453,7.24667543,151.37,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628337267,7.24667543,151.37,151.32,13.85077543]
["bitfinex-derivatives","SOLF0:USTF0",1745628337455,7.24667543,151.37,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628337660,6.6033,151.35,151.32,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628338066,25.4,151.39,151.34,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628338366,25.4,151.39,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628338866,6.6022,151.37,151.36,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628341168,6.6026,151.36,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628341463,25.4,151.39,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628341966,6.6026,151.37,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628342266,27.3394,151.42,151.35,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628342467,6.6011,151.4,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628342967,25.4,151.42,151.38,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628343163,27.3914,151.45,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628343666,25.4,151.45,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628343868,6.5998,151.43,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628344669,6.6,151.42,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628346371,6.5997,151.43,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628347177,6.6,151.42,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628348075,6.5994,151.44,151.41,13.84697543]
["bitfinex-derivatives","SOLF0:USTF0",1745628348276,25.4,151.48,151.43,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628348476,25.4,151.48,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628348678,6.5983,151.46,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628350075,32.64667543,151.48,151.39,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745628350276,32.64667543,151.48,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628350478,6.5996,151.43,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628352879,32.64667543,151.48,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628353381,6.5994,151.44,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628355279,6.5989,151.45,151.42,13.84657543]
["bitfinex-derivatives","SOLF0:USTF0",1745628355480,25.4,151.48,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628355982,6.5981,151.47,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628356181,25.4,151.48,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628356783,6.5981,151.47,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628357081,25.4,151.48,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628357584,6.5983,151.46,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628358983,6.598,151.47,151.44,13.84567543]
["bitfinex-derivatives","SOLF0:USTF0",1745628359186,6.598,151.47,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628360689,25.38,151.51,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628360883,25.38,151.51,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628361085,25.38,151.51,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628361284,7.24667543,151.5,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628361490,6.5981,151.47,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628362189,7.24667543,151.5,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628362688,6.5989,151.45,151.44,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628363285,6.5996,151.43,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628364089,6.5996,151.43,151.38,27.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745628364292,6.5996,151.43,151.42,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628364888,6.6002,151.42,151.38,27.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745628365187,6.6002,151.42,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628365491,6.5998,151.43,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628365994,6.6,151.42,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628366689,6.5998,151.43,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628366993,7.24667543,151.46,151.41,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628368393,6.5994,151.44,151.43,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628368592,25.38,151.47,151.43,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628368993,6.5987,151.46,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628373292,31.978,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628373991,25.18,151.5,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628374494,6.5979,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628375395,6.5983,151.46,151.44,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745628375590,6.5983,151.46,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628375995,6.598,151.47,151.45,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628376196,25.18,151.5,151.46,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628376392,25.18,151.5,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628376592,6.5968,151.5,151.48,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628376794,502.6456,151.53,151.48,13.84407543]
["bitfinex-derivatives","SOLF0:USTF0",1745628376995,6.5956,151.52,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628377999,6.5961,151.51,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628378497,25.18,151.53,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628378699,6.5958,151.52,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628378897,25.18,151.53,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628379199,6.5956,151.52,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628379596,25.18,151.53,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628379797,6.5956,151.52,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628380996,6.5956,151.52,151.5,13.84307543]
["bitfinex-derivatives","SOLF0:USTF0",1745628381193,25.18,151.56,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628381394,25.18,151.56,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628382803,6.5952,151.53,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628389603,25.18,151.56,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628389801,25.18,151.56,151.54,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628390307,6.5943,151.55,151.54,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628391408,25.18,151.56,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628392610,7.24667543,151.55,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628393911,6.5959,151.52,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628394411,6.5961,151.51,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628395414,4.0073,151.58,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628395611,4.0073,151.58,151.56,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628396009,6.5935,151.57,151.56,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628396719,25.18,151.6,151.56,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628397015,25.18,151.6,151.58,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628397416,6.5926,151.59,151.58,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628399715,25.18,151.6,151.56,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628400714,7.24667543,151.57,151.51,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745628401018,7.24667543,151.55,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628401220,32.10667543,151.55,151.5,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628401420,6.595,151.54,151.52,7.24667543]
["bitfinex-derivatives","SOLF0:USTF0",1745628401620,6.595,151.54,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745628401621,24.86,151.55,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628401821,24.86,151.58,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628402324,6.5947,151.55,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628403023,6.5947,151.55,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745628403325,24.86,151.58,151.52,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628403523,24.86,151.58,151.54,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745628403819,24.86,151.61,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628404024,6.5934,151.58,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628404225,6.5934,151.58,151.55,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745628405625,6.5928,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745628406127,24.86,151.6,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745628406328,6.5927,151.59,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745628406828,6.5932,151.58,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745628407232,24.86,151.6,151.56,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745628407423,24.86,151.6,151.44,387.51422069]
["bitfinex-derivatives","SOLF0:USTF0",1745628407624,24.86,151.6,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628408026,24.86,151.6,151.53,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745628408226,24.86,151.6,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628408628,24.86,151.6,151.53,17.91122069]
["bitfinex-derivatives","SOLF0:USTF0",1745628409129,24.86,151.6,151.55,17.91032069]
["bitfinex-derivatives","SOLF0:USTF0",1745628409530,6.5937,151.57,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628409726,6.5937,151.57,151.55,17.91052069]
["bitfinex-derivatives","SOLF0:USTF0",1745628409931,6.5937,151.57,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628410433,24.86,151.6,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628410733,24.86,151.6,151.56,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745628411036,24.86,151.6,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628411333,24.86,151.63,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628411535,6.5919,151.61,151.57,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745628411832,24.86,151.63,151.57,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628412032,6.5915,151.62,151.59,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745628412334,25.11889,151.66,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628413032,25.11889,151.66,151.59,13.36742069]
["bitfinex-derivatives","SOLF0:USTF0",1745628413234,6.5911,151.63,151.6,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745628413533,6.5911,151.63,151.59,13.36742069]
["bitfinex-derivatives","SOLF0:USTF0",1745628413734,6.5911,151.63,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745628414236,6.5915,151.62,151.59,19.95982069]
["bitfinex-derivatives","SOLF0:USTF0",1745628415436,6.5919,151.61,151.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745628415935,6.5915,151.62,151.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745628416135,25.11889,151.66,151.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745628416336,6.5911,151.63,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745628416536,25.11889,151.66,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628416936,6.5902,151.65,151.62,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745628418138,6.5905,151.64,151.61,17.90782069]
["bitfinex-derivatives","SOLF0:USTF0",1745628419539,6.5905,151.64,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745628419839,6.5909,151.63,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628420135,24.86,151.66,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628420341,31.4498,151.66,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628420540,31.4498,151.66,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745628420741,28.8391,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628420940,6.5897,151.66,151.63,17.90692069]
["bitfinex-derivatives","SOLF0:USTF0",1745628421241,28.8391,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628421441,28.8391,151.7,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628421442,40.15532069,151.7,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628421740,11.31622069,151.68,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628422036,6.5904,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745628423338,6.5897,151.66,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745628423641,40.15532069,151.7,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628424033,40.15532069,151.7,151.59,15.22452069]
["bitfinex-derivatives","SOLF0:USTF0",1745628424239,11.31622069,151.68,151.59,15.22452069]
["bitfinex-derivatives","SOLF0:USTF0",1745628424441,11.31622069,151.68,151.59,13.26472069]
["bitfinex-derivatives","SOLF0:USTF0",1745628424637,11.31622069,151.68,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628424845,6.5913,151.62,151.59,17.90862069]
["bitfinex-derivatives","SOLF0:USTF0",1745628426143,24.84,151.65,151.57,17.90932069]
["bitfinex-derivatives","SOLF0:USTF0",1745628426335,11.31622069,151.64,151.55,36.15622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628426536,17.35802069,151.64,151.55,42.75032069]
["bitfinex-derivatives","SOLF0:USTF0",1745628426945,17.35802069,151.64,151.55,36.15622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628427245,6.5929,151.59,151.56,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745628428140,6.5923,151.6,151.57,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745628428339,4.0057,151.64,151.57,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628428542,24.84,151.65,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628428736,37.91232069,151.68,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628429046,26.5961,151.68,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628429249,6.589,151.68,151.64,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745628429439,6.589,151.68,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628429640,28.4192,151.71,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628430246,26.4805,151.71,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628430447,26.4805,151.71,151.66,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745628430645,24.56,151.71,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628430848,0.29268,151.72,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628431141,6.87978,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745628431545,0.29268,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745628431743,0.29268,151.72,151.7,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745628432143,6.87998,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628432346,6.87998,151.72,151.69,17.90442069]
["bitfinex-derivatives","SOLF0:USTF0",1745628432646,6.5874,151.71,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628432847,0.29268,151.72,151.67,35.87622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628433241,0.29268,151.72,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628433443,0.29268,151.72,151.66,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745628433744,0.29268,151.72,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628433943,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628434144,6.87988,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628434341,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628434544,0.29268,151.72,151.69,17.90442069]
["bitfinex-derivatives","SOLF0:USTF0",1745628435052,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628435951,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628436349,6.5881,151.7,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628436546,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628436851,6.5884,151.69,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628437151,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628437351,6.5876,151.71,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745628437959,6.87978,151.72,151.68,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745628438551,6.5876,151.71,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628438851,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628439647,6.5877,151.71,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628439951,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628440349,0.29268,151.72,151.69,17.90422069]
["bitfinex-derivatives","SOLF0:USTF0",1745628440642,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628440851,6.5877,151.71,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628441050,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628441650,0.29268,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628441950,6.87968,151.72,151.69,17.90432069]
["bitfinex-derivatives","SOLF0:USTF0",1745628443051,6.87968,151.72,151.69,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628443344,6.5874,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745628443550,0.29268,151.72,151.67,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628443755,6.5889,151.68,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628444252,0.29268,151.72,151.64,31.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745628445245,11.60890069,151.72,151.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745628445452,11.60890069,151.72,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628445753,11.31622069,151.7,151.61,17.90772069]
["bitfinex-derivatives","SOLF0:USTF0",1745628445951,26.4516,151.69,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628446253,6.5894,151.67,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745628446455,26.4516,151.69,151.63,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745628446757,26.4516,151.69,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628447255,6.589,151.68,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628447850,6.5892,151.67,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628448155,24.54,151.69,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628448355,6.5888,151.68,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628448656,24.54,151.69,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628449155,6.5892,151.67,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628449351,6.5892,151.67,151.63,17.90692069]
["bitfinex-derivatives","SOLF0:USTF0",1745628449655,24.54,151.69,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628449955,24.54,151.69,151.62,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745628451055,24.54,151.69,151.63,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745628451255,24.54,151.69,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628451655,6.5903,151.65,151.62,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745628451955,6.5903,151.65,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628452156,1.9446,151.68,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628452656,1.8769,151.67,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628453454,6.5913,151.63,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628453659,1.8769,151.67,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628454958,11.31622069,151.64,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628455259,26.4672,151.63,151.54,17.91092069]
["bitfinex-derivatives","SOLF0:USTF0",1745628455757,6.5934,151.58,151.54,17.91092069]
["bitfinex-derivatives","SOLF0:USTF0",1745628456558,6.5935,151.57,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628456758,26.4672,151.63,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628457058,6.593,151.59,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745628457257,26.4672,151.63,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745628457557,26.4672,151.63,151.54,17.91072069]
["bitfinex-derivatives","SOLF0:USTF0",1745628457756,6.5934,151.58,151.54,17.91072069]
["bitfinex-derivatives","SOLF0:USTF0",1745628458157,6.5934,151.58,151.55,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745628458859,26.4672,151.63,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628458860,24.44,151.59,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628459050,24.44,151.58,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628459958,6.5941,151.56,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628460360,6.5944,151.55,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745628460558,24.44,151.58,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628460753,28.3825,151.61,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628461457,6.593,151.59,151.55,17.91032069]
["bitfinex-derivatives","SOLF0:USTF0",1745628461762,6.593,151.59,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628461958,26.4922,151.61,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628462755,6.5929,151.59,151.55,17.91042069]
["bitfinex-derivatives","SOLF0:USTF0",1745628462957,26.4922,151.61,151.55,17.91042069]
["bitfinex-derivatives","SOLF0:USTF0",1745628463166,24.44,151.61,151.57,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628463359,24.44,151.61,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628463656,24.44,151.64,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628463862,24.44,151.64,151.61,17.90772069]
["bitfinex-derivatives","SOLF0:USTF0",1745628464262,24.44,151.67,151.61,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628464460,6.5896,151.66,151.63,17.90682069]
["bitfinex-derivatives","SOLF0:USTF0",1745628464664,6.5896,151.66,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628465167,24.44,151.67,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628465461,26.3177,151.7,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628466460,6.5884,151.69,151.65,17.90612069]
["bitfinex-derivatives","SOLF0:USTF0",1745628466765,26.3177,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628467063,6.5887,151.68,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628467566,6.5887,151.68,151.65,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745628467767,6.5887,151.68,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628468070,6.5892,151.67,151.64,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745628468972,6.5892,151.67,151.63,17.90692069]
["bitfinex-derivatives","SOLF0:USTF0",1745628469370,26.3177,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628469569,26.3177,151.7,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628469869,6.5889,151.68,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628470069,6.5889,151.68,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628470373,6.5889,151.68,151.64,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745628471267,6.5889,151.68,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745628471770,26.3177,151.7,151.65,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745628471976,26.3177,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628472576,26.3177,151.7,151.64,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745628472877,6.589,151.68,151.64,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745628473172,24.44,151.7,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628473774,6.5889,151.68,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628474775,6.5893,151.67,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628475076,24.44,151.7,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628475376,6.5888,151.68,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628475575,24.44,151.7,151.63,17.90692069]
["bitfinex-derivatives","SOLF0:USTF0",1745628476077,24.44,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628476478,6.5898,151.66,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628476679,24.44,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628477080,6.5898,151.66,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628477279,24.44,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628477679,6.5898,151.66,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628477881,24.44,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628478482,6.5885,151.69,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628478778,24.44,151.7,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628478982,6.589,151.68,151.65,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628479676,6.589,151.68,151.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745628479881,24.44,151.7,151.63,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628480187,35.75622069,151.7,151.61,35.75622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628480383,3.9753,151.69,151.6,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745628480885,6.5911,151.63,151.59,17.90862069]
["bitfinex-derivatives","SOLF0:USTF0",1745628481384,6.5911,151.63,151.6,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745628482184,24.44,151.66,151.59,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628482386,35.75622069,151.66,151.57,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628483079,11.31622069,151.64,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628483286,11.31622069,151.62,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628483484,6.5938,151.57,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628483782,26.3504,151.61,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628484988,6.5936,151.57,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628485689,26.3504,151.61,151.52,42.35172069]
["bitfinex-derivatives","SOLF0:USTF0",1745628485891,26.3504,151.61,151.52,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628486086,26.3504,151.61,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628486087,11.31622069,151.6,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628486785,6.5946,151.55,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745628486989,6.5946,151.55,151.51,17.91202069]
["bitfinex-derivatives","SOLF0:USTF0",1745628487189,6.5946,151.55,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628487492,24.44,151.57,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628487691,24.44,151.57,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628488191,6.5927,151.59,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628488388,24.44,151.6,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628488690,6.5931,151.58,151.55,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628489493,6.5931,151.58,151.54,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745628489693,24.44,151.6,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628490192,24.44,151.6,151.53,17.91122069]
["bitfinex-derivatives","SOLF0:USTF0",1745628490988,24.44,151.6,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491195,6.595,151.54,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491392,13.22662069,151.61,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491393,24.22,151.56,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491592,24.22,151.56,151.49,35.75622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491794,24.22,151.56,151.49,17.91302069]
["bitfinex-derivatives","SOLF0:USTF0",1745628491992,24.22,151.56,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628492496,6.5948,151.54,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628492695,24.22,151.56,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628492891,24.22,151.56,151.49,17.91302069]
["bitfinex-derivatives","SOLF0:USTF0",1745628493093,6.5955,151.53,151.49,17.91302069]
["bitfinex-derivatives","SOLF0:USTF0",1745628493289,6.5955,151.53,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628493489,24.22,151.56,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745628493989,24.22,151.56,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628494994,24.22,151.56,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745628495397,6.5953,151.53,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745628495599,24.22,151.56,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745628495799,24.22,151.56,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628496102,30.8142,151.56,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628496400,24.22,151.56,151.53,17.91112069]
["bitfinex-derivatives","SOLF0:USTF0",1745628496601,24.22,151.59,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628496802,35.53622069,151.59,151.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745628497106,6.5955,151.53,151.48,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745628497302,6.5955,151.53,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628497704,6.5957,151.52,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628497902,24.24,151.55,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628498103,24.24,151.55,151.5,17.91272069]
["bitfinex-derivatives","SOLF0:USTF0",1745628498505,6.5955,151.53,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628498698,24.24,151.55,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628499103,6.5959,151.52,151.48,17.91322069]
["bitfinex-derivatives","SOLF0:USTF0",1745628499410,6.5959,151.52,151.48,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628499702,24.24,151.55,151.48,17.91342069]
["bitfinex-derivatives","SOLF0:USTF0",1745628499907,24.24,151.55,151.48,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628500506,6.596,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745628501101,6.596,151.52,151.48,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628501308,6.5949,151.54,151.5,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628501504,6.5949,151.54,151.52,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628501705,24.24,151.55,151.52,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628501904,24.24,151.58,151.54,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628502405,6.5937,151.57,151.54,17.91062069]
["bitfinex-derivatives","SOLF0:USTF0",1745628502605,24.24,151.58,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628503007,30.8333,151.58,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628503404,24.24,151.58,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628503805,26.1504,151.61,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628504099,26.1504,151.61,151.58,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628504302,6.5925,151.6,151.58,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628505104,6.5926,151.59,151.58,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628505810,6.5935,151.58,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628506305,6.5929,151.59,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628506507,26.1504,151.61,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628506809,6.5933,151.58,151.56,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628507106,24.24,151.57,151.49,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745628507407,24.24,151.57,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628507812,1.9949,151.56,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628508106,6.5959,151.52,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628508606,6.5954,151.53,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628508806,1.9949,151.56,151.49,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628509104,24.24,151.57,151.51,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628509309,24.24,151.57,151.53,11.31622069]
["bitfinex-derivatives","SOLF0:USTF0",1745628509812,6.5948,151.54,151.5,24.69963554]
["bitfinex-derivatives","SOLF0:USTF0",1745628510012,6.5948,151.54,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628510611,24.24,151.57,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628510909,24.24,151.57,151.5,24.70003554]
["bitfinex-derivatives","SOLF0:USTF0",1745628511111,6.5952,151.54,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628511311,24.24,151.57,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628513113,6.5951,151.54,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628513311,24.24,151.57,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745628513611,6.5946,151.55,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745628513910,24.24,151.57,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745628514911,6.5946,151.55,151.51,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745628515110,24.24,151.57,151.52,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745628515412,24.24,151.57,151.5,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628515612,24.24,151.57,151.48,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745628515813,24.24,151.57,151.48,22.18363554]
["bitfinex-derivatives","SOLF0:USTF0",1745628516121,6.5955,151.53,151.48,22.18363554]
["bitfinex-derivatives","SOLF0:USTF0",1745628516306,6.5955,151.53,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745628516715,6.5955,151.53,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745628517015,6.595,151.54,151.5,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745628517212,24.24,151.57,151.48,22.18363554]
["bitfinex-derivatives","SOLF0:USTF0",1745628517815,24.24,151.57,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745628518116,24.24,151.57,151.51,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628519116,24.24,151.57,151.52,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745628519718,6.5942,151.56,151.53,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745628520017,6.5942,151.56,151.51,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628520416,6.5944,151.55,151.51,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628520618,24.24,151.57,151.51,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628520814,24.24,151.57,151.48,22.18363554]
["bitfinex-derivatives","SOLF0:USTF0",1745628521014,24.24,151.57,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745628521717,24.24,151.57,151.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745628521921,2.0737,151.56,151.45,19.99543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628522316,1.9091,151.55,151.45,19.99543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628522721,6.5969,151.5,151.45,19.99543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628523314,6.5969,151.5,151.47,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745628523721,6.5969,151.5,151.45,19.99543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628523918,24.06,151.52,151.48,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628524124,24.06,151.56,151.48,18.10353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628524323,24.06,151.56,151.48,42.16353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628524522,6.5954,151.53,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745628525025,24.06,151.56,151.5,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745628525522,24.06,151.56,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745628525818,6.595,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745628526025,24.06,151.56,151.48,42.16353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628526321,6.5957,151.52,151.48,42.16353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628526622,6.5957,151.52,151.49,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745628527324,6.5961,151.51,151.48,48.76073554]
["bitfinex-derivatives","SOLF0:USTF0",1745628527522,24.06,151.56,151.48,42.16353554]
["bitfinex-derivatives","SOLF0:USTF0",1745628527725,24.06,151.56,151.45,44.05543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628527926,6.5969,151.5,151.45,44.05543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628528115,24.06,151.52,151.45,44.05543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628528521,6.5972,151.49,151.46,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745628528828,6.5972,151.49,151.45,44.05543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628529015,24.06,151.52,151.46,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745628529215,6.5974,151.48,151.45,44.05543554]
["bitfinex-derivatives","SOLF0:USTF0",1745628529725,6.5974,151.48,151.46,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628530123,24.06,151.52,151.46,17.92174327]
["bitfinex-derivatives","SOLF0:USTF0",1745628531023,6.5973,151.49,151.46,17.92174327]
["bitfinex-derivatives","SOLF0:USTF0",1745628531620,6.5976,151.48,151.46,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628531927,24.06,151.52,151.46,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628532425,24.06,151.52,151.44,17.92254327]
["bitfinex-derivatives","SOLF0:USTF0",1745628532818,24.06,151.52,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628533028,24.06,151.52,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628533326,6.5978,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745628533826,24.06,151.52,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628534027,6.5976,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628535325,6.5978,151.47,151.44,17.92264327]
["bitfinex-derivatives","SOLF0:USTF0",1745628535627,24.06,151.52,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628535929,6.5977,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745628536828,6.5979,151.47,151.44,17.92274327]
["bitfinex-derivatives","SOLF0:USTF0",1745628537125,6.5979,151.47,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628538329,6.5979,151.47,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745628539129,6.5976,151.48,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745628539333,24.06,151.52,151.45,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745628539933,24.06,151.52,151.46,17.92194327]
["bitfinex-derivatives","SOLF0:USTF0",1745628540334,24.06,151.52,151.46,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628540537,24.06,151.52,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628541936,6.5968,151.5,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628542634,6.597,151.49,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628542834,24.06,151.52,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628543237,6.5962,151.51,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628543537,24.06,151.52,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628545136,6.5963,151.51,151.48,17.92094327]
["bitfinex-derivatives","SOLF0:USTF0",1745628545535,24.06,151.52,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628545739,6.5963,151.51,151.48,17.92104327]
["bitfinex-derivatives","SOLF0:USTF0",1745628546136,6.5963,151.51,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628546338,24.06,151.52,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628547839,6.597,151.49,151.48,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628548035,6.597,151.49,151.46,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628548237,11.32374327,151.51,151.36,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745628548438,11.32374327,151.49,151.39,17.92494327]
["bitfinex-derivatives","SOLF0:USTF0",1745628548639,11.32374327,151.47,151.37,13.35454327]
["bitfinex-derivatives","SOLF0:USTF0",1745628548939,25.28,151.46,151.37,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628549534,2.0271,151.45,151.37,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628549737,13.35084327,151.45,151.36,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628552339,6.6016,151.39,151.36,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628554137,25.28,151.4,151.36,17.92604327]
["bitfinex-derivatives","SOLF0:USTF0",1745628554443,6.6007,151.41,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628554939,6.6002,151.42,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628555140,25.28,151.43,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628555342,6.6005,151.41,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628555740,25.28,151.43,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628556439,6.6007,151.41,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628556638,25.28,151.43,151.38,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628556841,25.28,151.43,151.4,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628557032,25.28,151.43,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628557232,25.28,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628557840,25.28,151.47,151.42,17.92364327]
["bitfinex-derivatives","SOLF0:USTF0",1745628559448,6.5987,151.45,151.42,17.92364327]
["bitfinex-derivatives","SOLF0:USTF0",1745628559838,6.5987,151.45,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628560343,25.28,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628560742,27.2666,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628561341,6.5996,151.43,151.4,17.92454327]
["bitfinex-derivatives","SOLF0:USTF0",1745628561840,6.6001,151.42,151.4,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628563243,6.5998,151.43,151.4,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628564243,6.5998,151.43,151.4,17.92434327]
["bitfinex-derivatives","SOLF0:USTF0",1745628564746,27.2666,151.47,151.4,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628565046,27.2666,151.47,151.42,17.92364327]
["bitfinex-derivatives","SOLF0:USTF0",1745628565447,27.2666,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628566042,6.5991,151.45,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628566246,27.2666,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628567047,6.5991,151.45,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628567348,6.5991,151.45,151.42,17.92374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628567544,25.28,151.47,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628567745,25.28,151.47,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628568239,6.5978,151.48,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628568649,6.5978,151.48,151.44,17.92264327]
["bitfinex-derivatives","SOLF0:USTF0",1745628569351,6.5978,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628569553,25.28,151.5,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628570753,6.598,151.47,151.44,17.92284327]
["bitfinex-derivatives","SOLF0:USTF0",1745628573055,6.5976,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628575459,6.5978,151.47,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628575658,25.28,151.5,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628576161,6.5976,151.48,151.45,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745628577055,6.5979,151.47,151.44,17.92264327]
["bitfinex-derivatives","SOLF0:USTF0",1745628577461,6.5979,151.47,151.44,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628577863,25.28,151.5,151.42,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628578063,25.28,151.5,151.41,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628578361,6.6001,151.42,151.39,43.20484327]
["bitfinex-derivatives","SOLF0:USTF0",1745628578562,6.6001,151.42,151.39,17.92484327]
["bitfinex-derivatives","SOLF0:USTF0",1745628579360,6.5997,151.43,151.4,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745628579964,6.5997,151.43,151.41,17.92414327]
["bitfinex-derivatives","SOLF0:USTF0",1745628580163,6.5993,151.44,151.41,17.92414327]
["bitfinex-derivatives","SOLF0:USTF0",1745628580557,6.5989,151.45,151.42,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745628580856,25.28,151.46,151.41,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628581058,25.28,151.46,151.43,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628581268,25.38,151.5,151.45,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628582162,25.38,151.5,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628582762,31.9767,151.5,151.47,17.92134327]
["bitfinex-derivatives","SOLF0:USTF0",1745628582962,31.9767,151.5,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628583354,6.5962,151.51,151.48,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745628583560,29.269,151.53,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628584056,6.5963,151.51,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628584362,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628584563,6.596,151.52,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628584863,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628585070,6.5957,151.52,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628585361,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628585966,6.596,151.52,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628586264,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628586564,6.5957,151.52,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628586761,6.5957,151.52,151.49,17.92074327]
["bitfinex-derivatives","SOLF0:USTF0",1745628587665,31.9753,151.53,151.49,17.92074327]
["bitfinex-derivatives","SOLF0:USTF0",1745628587866,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628588066,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628590660,6.5963,151.51,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628591469,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628591768,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628592365,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628593273,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628593971,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628595871,25.38,151.53,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628596071,25.38,151.53,151.47,17.92144327]
["bitfinex-derivatives","SOLF0:USTF0",1745628596679,25.38,151.53,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628597365,25.38,151.53,151.47,17.92144327]
["bitfinex-derivatives","SOLF0:USTF0",1745628598076,25.38,151.53,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745628598475,6.5963,151.51,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745628599271,6.5963,151.51,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628600378,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628600770,6.5963,151.51,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628601173,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628601471,500.6,151.56,151.51,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628601773,1.9698,151.58,151.53,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628602275,1.9698,151.58,151.51,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628602472,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628602676,25.38,151.53,151.47,17.92144327]
["bitfinex-derivatives","SOLF0:USTF0",1745628602876,25.38,151.53,151.47,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628603078,6.5959,151.52,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628604077,31.9754,151.53,151.49,17.92024327]
["bitfinex-derivatives","SOLF0:USTF0",1745628604481,25.38,151.53,151.49,17.92024327]
["bitfinex-derivatives","SOLF0:USTF0",1745628604778,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628605381,6.5962,151.51,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628605580,25.38,151.53,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628605981,6.5965,151.5,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628606285,25.36,151.57,151.49,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628606582,6.5947,151.55,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628606883,25.36,151.57,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628607077,25.36,151.57,151.55,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745628607271,25.36,151.6,151.56,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628607481,25.36,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628607679,25.36,151.6,151.58,17.91674327]
["bitfinex-derivatives","SOLF0:USTF0",1745628607981,25.36,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628608281,6.5926,151.59,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628608679,31.9524,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628608981,25.36,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628609282,31.9525,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628609585,25.36,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628611185,6.5926,151.59,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628612886,25.36,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628613087,25.1,151.63,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628613287,6.5924,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628613584,25.1,151.63,151.51,31.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745628613893,25.1,151.63,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628614390,6.5933,151.58,151.54,17.91824327]
["bitfinex-derivatives","SOLF0:USTF0",1745628614989,6.5933,151.58,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745628615290,25.1,151.63,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628615590,25.1,151.63,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628615890,6.5925,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628618199,25.1,151.63,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628618600,6.5924,151.6,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628621502,6.5926,151.59,151.58,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628622706,6.5926,151.59,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628622707,6.5926,151.59,151.56,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628623005,25.1,151.63,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628623305,6.5934,151.58,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628623604,25.1,151.63,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628623805,6.5938,151.57,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628624805,6.5939,151.56,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628626911,6.5943,151.55,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628627306,25.1,151.59,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628627610,6.5953,151.53,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628627809,25.1,151.59,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628628410,6.5952,151.53,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628628709,25.1,151.59,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628628908,6.595,151.54,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628629315,25.1,151.59,151.52,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628629609,25.1,151.59,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628630015,6.5943,151.56,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628630414,25.1,151.59,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628631412,6.5941,151.56,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628632814,6.5937,151.57,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628633114,25.1,151.59,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628633314,6.5937,151.57,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628634909,6.594,151.56,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628635415,6.5939,151.56,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628636115,25.1,151.59,151.54,11.32374327]
["bitfinex-derivatives","SOLF0:USTF0",1745628637517,6.5937,151.57,151.54,17.91844327]
["bitfinex-derivatives","SOLF0:USTF0",1745628637714,6.5937,151.57,151.56,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628638418,25.1,151.59,151.56,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628638419,6.5932,151.58,151.56,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628639014,31.6929,151.59,151.56,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628639317,31.6929,151.59,151.58,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628639612,6.5929,151.59,151.58,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628640817,7.23917631,151.6,151.51,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1745628641018,7.23917631,151.58,151.53,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628641220,32.55917631,151.58,151.53,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628641913,6.5944,151.55,151.53,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628642819,25.32,151.58,151.53,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628643018,25.32,151.58,151.55,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628643419,6.594,151.56,151.55,7.23917631]
["bitfinex-derivatives","SOLF0:USTF0",1745628643621,25.32,151.58,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628643919,6.5938,151.57,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628644121,25.32,151.58,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628644314,25.32,151.58,151.53,17.90741516]
["bitfinex-derivatives","SOLF0:USTF0",1745628645020,6.5941,151.56,151.53,17.90741516]
["bitfinex-derivatives","SOLF0:USTF0",1745628645225,475.06,151.64,151.55,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628645421,25.32,151.63,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628646721,6.5929,151.59,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628647218,6.593,151.58,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628647921,6.5928,151.59,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628648820,25.32,151.63,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628649322,6.5924,151.6,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628649622,25.32,151.63,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628650222,6.5929,151.59,151.57,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628650922,36.63241516,151.63,151.54,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745628651119,36.63241516,151.63,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628651320,11.31241516,151.61,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628651520,6.5946,151.55,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628654530,6.5948,151.54,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628655234,3.8318,151.6,151.53,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628655433,25.32,151.63,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628656734,6.5922,151.6,151.56,17.90621516]
["bitfinex-derivatives","SOLF0:USTF0",1745628657434,6.5922,151.6,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628657630,6.5927,151.59,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628657936,25.32,151.63,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628659330,6.5928,151.59,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628660737,6.5931,151.58,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628663138,6.5928,151.59,151.56,11.31241516]
["bitfinex-derivatives","SOLF0:USTF0",1745628663641,25.32,151.63,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628665237,6.5926,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628668741,7.23691371,151.62,151.53,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745628668939,7.23691371,151.6,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628669239,25.32,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628670142,6.5935,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628679446,25.32,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628679647,25.32,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628680443,1.8904,151.62,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628680444,24.82,151.62,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628680644,31.4113,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628682448,24.82,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628683151,31.4113,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628683346,24.82,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628685849,31.4113,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628687049,25.08967,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628687249,25.08967,151.65,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628687443,31.67967,151.65,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628687641,25.08967,151.65,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628688250,6.5909,151.63,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628689353,6.592,151.61,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628695554,24.82,151.61,151.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745628695856,24.82,151.61,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628696757,6.5933,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628696948,7.23691371,151.6,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628697657,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628698454,24.82,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628699056,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628702252,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628702855,6.5965,151.5,151.47,8.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745628703062,11.16371371,151.56,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628703558,6.5962,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628706561,6.5965,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628707956,6.5962,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628708157,24.4,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628708358,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628709263,6.596,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628711361,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628713561,30.9952,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628714261,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628714762,30.9953,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628714957,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628715557,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628721165,30.9954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628721367,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628722269,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628728372,30.9955,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628728674,24.4,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628728971,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628730167,6.5964,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628730774,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628731469,6.5961,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628731970,6.5973,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628732170,7.23691371,151.5,151.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745628732372,24.1,151.49,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628734079,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628738990,6.598,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628739582,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628749492,6.598,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628749691,24.1,151.49,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628750989,24.1,151.49,151.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745628751195,24.1,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628751691,6.5978,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628752595,6.5976,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628754291,24.1,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628754593,24.1,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628754797,24.1,151.52,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745628754999,24.1,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628755187,24.1,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628755696,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628771105,24.1,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628771309,24.1,151.55,151.46,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745628771606,6.5955,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628771808,24.1,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628772209,6.5956,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628772608,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628773603,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628774510,6.5956,151.52,151.49,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745628774810,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628781213,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628781406,24.1,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628781814,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628785919,6.595,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628786116,23.94,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628786317,23.94,151.58,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628786621,6.5935,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628788019,30.5332,151.58,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628788823,23.94,151.58,151.49,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745628789015,23.94,151.58,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628789320,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628790523,6.5937,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628790721,6.5937,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628790917,23.94,151.58,151.56,13.83081371]
["bitfinex-derivatives","SOLF0:USTF0",1745628791316,6.5928,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628791621,6.5928,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628794726,23.94,151.61,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628795022,23.94,151.61,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628795424,30.532,151.61,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628799627,23.94,151.61,151.54,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745628800028,23.94,151.61,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628800827,6.5926,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628805831,6.5935,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628809235,6.5952,151.53,151.5,30.5364]
["bitfinex-derivatives","SOLF0:USTF0",1745628809427,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628809935,6.595,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628810235,23.94,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628810437,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628814030,23.94,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628814234,23.94,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628815141,6.5943,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628821348,30.5336,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628821647,23.94,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628822745,30.5337,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628825547,23.94,151.57,151.55,13.83101371]
["bitfinex-derivatives","SOLF0:USTF0",1745628825747,6.5933,151.58,151.55,13.83101371]
["bitfinex-derivatives","SOLF0:USTF0",1745628825948,6.5933,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628827547,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628830754,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628831151,23.94,151.6,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628831545,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628831846,0.25035,151.61,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628832044,6.84205,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628832246,0.25035,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628832446,23.94,151.63,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628832646,6.5916,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628834653,30.5309,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628836056,23.94,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628836854,25.9294,151.66,151.61,13.82861371]
["bitfinex-derivatives","SOLF0:USTF0",1745628837047,25.9294,151.66,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628837456,6.5906,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628840561,25.9294,151.66,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628841162,6.59,151.65,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628841558,23.94,151.66,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628841756,30.5297,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628843961,23.94,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628844466,6.5893,151.67,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628844659,6.86823,151.68,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628844855,0.27933,151.68,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628846461,0.27933,151.68,151.67,13.82601371]
["bitfinex-derivatives","SOLF0:USTF0",1745628846760,23.92,151.72,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628846964,30.5072,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628847157,23.92,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628847965,23.92,151.75,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628848156,23.92,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628849264,6.5864,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628851161,23.92,151.75,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628851767,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628858071,7.23691371,151.74,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628858672,7.23691371,151.72,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628858872,6.5883,151.69,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628859077,23.9,151.71,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628859372,6.5888,151.68,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628860375,6.5884,151.69,151.66,13.82641371]
["bitfinex-derivatives","SOLF0:USTF0",1745628860575,23.9,151.71,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628860974,6.588,151.7,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628862871,6.5883,151.69,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628866179,6.588,151.7,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628866479,23.9,151.71,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628866675,6.5883,151.69,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628869580,23.9,151.71,151.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745628869780,23.9,151.71,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628870079,6.5887,151.68,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628871284,23.9,151.71,151.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745628871578,23.9,151.71,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628872080,6.5887,151.68,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628875582,23.9,151.74,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628875786,23.9,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628876084,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628878988,23.9,151.74,151.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745628879181,23.9,151.74,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628879381,6.5874,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628881190,6.5872,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628881593,6.5874,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628882691,6.5871,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628882890,6.5871,151.72,151.71,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628884294,30.4864,151.74,151.71,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628884594,23.9,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628884989,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628887694,6.5868,151.73,151.71,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628889693,6.5868,151.73,151.71,13.82421371]
["bitfinex-derivatives","SOLF0:USTF0",1745628890593,6.5863,151.74,151.71,13.82421371]
["bitfinex-derivatives","SOLF0:USTF0",1745628890894,31.13691371,151.77,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628891294,23.9,151.77,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628892293,23.9,151.77,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628892494,23.9,151.8,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628892694,7.23691371,151.79,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628892890,6.5848,151.77,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628894795,6.5845,151.78,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628896497,31.13691371,151.8,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628897293,6.5846,151.78,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628899394,23.9,151.8,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628899593,23.9,151.8,151.79,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628899793,30.4835,151.8,151.79,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628900094,23.9,151.8,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628900698,6.584,151.79,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628900902,2.0621,151.83,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628901199,6.5833,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628901498,474.34,151.86,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628901699,6.583,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628902499,6.5839,151.79,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628905100,6.5851,151.77,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628905700,6.5858,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628908701,6.5864,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628908999,7.23691371,151.78,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628910301,6.5859,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628910602,7.23691371,151.78,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628911300,7.23691371,151.79,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628911503,6.5857,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628916903,6.5857,151.75,151.71,30.4871]
["bitfinex-derivatives","SOLF0:USTF0",1745628916904,6.587,151.72,151.69,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745628917104,31.11691371,151.75,151.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745628917405,31.11691371,151.75,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628918106,6.5876,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628923610,6.5881,151.7,151.69,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628925010,23.88,151.75,151.69,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628925212,23.88,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628926312,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628932412,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628932714,23.88,151.75,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628932909,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628933917,6.5863,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628934722,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628938026,6.5863,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628939320,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628943126,23.88,151.75,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628943127,6.5863,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628943630,23.88,151.75,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628943827,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628948832,6.5863,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628949529,11.26591371,151.8,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628949733,11.26591371,151.8,151.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745628949734,23.88,151.78,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628949934,23.88,151.78,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628950236,6.5848,151.77,151.76,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628951034,31.11691371,151.78,151.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745628951231,7.23691371,151.76,151.69,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628951430,7.23691371,151.74,151.69,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628951630,6.5878,151.7,151.69,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628955940,6.5884,151.69,151.66,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745628956145,6.5884,151.69,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628956439,23.88,151.74,151.67,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628956642,23.88,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628956837,23.88,151.74,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628957042,6.5874,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628957543,6.5872,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628957743,23.88,151.74,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628958241,7.23691371,151.73,151.64,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745628958441,7.23691371,151.71,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628958737,23.88,151.7,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628958942,6.5896,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628961344,6.5906,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628963349,6.5911,151.63,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628964051,6.5906,151.64,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628964551,23.88,151.66,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628965850,6.5907,151.64,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628966351,6.5909,151.63,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628971852,31.11691371,151.66,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628972048,7.23691371,151.68,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628972254,25.8964,151.69,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628972754,6.5889,151.68,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628978658,6.5891,151.67,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628982559,6.5891,151.67,151.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745628982560,7.23691371,151.68,151.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745628982758,7.23691371,151.66,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628983159,6.5907,151.64,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628983559,7.23691371,151.66,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628984256,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628991764,6.5913,151.62,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628992363,7.23691371,151.63,151.56,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745628992663,7.23691371,151.63,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628993465,7.23691371,151.63,151.56,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745628993466,6.5929,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628995066,6.5923,151.6,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628995364,6.5923,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628996068,6.593,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628996368,23.88,151.61,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628996567,23.88,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745628997369,6.5923,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629000666,2.0043,151.64,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629000872,23.88,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629001372,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629001667,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629003270,6.5924,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629006766,6.593,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629008080,31.11691371,151.65,151.58,13.82961371]
["bitfinex-derivatives","SOLF0:USTF0",1745629008371,31.11691371,151.65,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629009276,6.592,151.61,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629015976,7.23691371,151.63,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629017176,6.5922,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629020776,6.5926,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629020975,31.11691371,151.61,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629021279,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629022475,6.5941,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629022680,7.23691371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629024579,23.88,151.6,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629025077,6.5928,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629025680,23.88,151.6,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629026278,6.5929,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629028185,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629033987,23.88,151.6,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629034589,6.5929,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629035088,6.5929,151.59,151.57,13.83031371]
["bitfinex-derivatives","SOLF0:USTF0",1745629035288,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629035689,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629036383,6.5928,151.59,151.57,13.83041371]
["bitfinex-derivatives","SOLF0:USTF0",1745629037486,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629037687,23.88,151.6,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629037884,23.88,151.6,151.57,13.83031371]
["bitfinex-derivatives","SOLF0:USTF0",1745629038496,6.5928,151.59,151.57,13.83031371]
["bitfinex-derivatives","SOLF0:USTF0",1745629039895,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629040202,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629041499,23.86,151.64,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629041796,23.86,151.64,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629042198,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629048002,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629050304,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629053210,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629054410,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629054711,23.86,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629055008,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629056111,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629060412,7.23691371,151.63,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629060814,7.23691371,151.63,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629061012,23.86,151.65,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629061312,7.23691371,151.61,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629061508,7.23691371,151.59,151.53,31.09691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629061715,31.09691371,151.59,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629062613,6.594,151.56,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629062814,31.09691371,151.59,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629063810,6.5933,151.58,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629064017,6.5933,151.58,151.55,13.83111371]
["bitfinex-derivatives","SOLF0:USTF0",1745629065416,6.5933,151.58,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629069015,6.5935,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629069219,6.5935,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629070318,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629070523,31.09691371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629070820,6.5943,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629072220,23.86,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629072417,23.86,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629072720,6.5936,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629073620,31.09691371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629074418,6.5947,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629075123,6.5939,151.57,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629075323,6.5939,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629084132,23.86,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629084332,23.86,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629084529,23.86,151.59,151.51,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745629084830,6.5935,151.57,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629090535,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629090731,31.09691371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629091130,6.5943,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629097134,6.5941,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629097430,6.5941,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629097630,6.5949,151.54,151.51,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745629097937,6.5949,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629101341,7.23691371,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629102241,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629102741,23.84,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629102934,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629109851,7.23691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629110853,6.5965,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629121454,7.23691371,151.52,151.45,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745629121656,7.23691371,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629122056,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629127461,23.86,151.51,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629127659,23.86,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629127961,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629129459,6.5974,151.48,151.44,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745629129460,31.09691371,151.51,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629129663,31.09691371,151.51,151.41,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745629129864,7.23691371,151.49,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629130363,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629133970,6.6,151.42,151.41,27.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745629134165,31.07691371,151.47,151.41,35.16841371]
["bitfinex-derivatives","SOLF0:USTF0",1745629134362,31.07691371,151.47,151.41,11.30841371]
["bitfinex-derivatives","SOLF0:USTF0",1745629134561,31.07691371,151.47,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629136573,6.5999,151.43,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629136871,6.5999,151.43,151.41,13.83731371]
["bitfinex-derivatives","SOLF0:USTF0",1745629141075,23.84,151.47,151.41,13.83731371]
["bitfinex-derivatives","SOLF0:USTF0",1745629141373,23.84,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629141874,6.5987,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629142373,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629143972,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629144166,23.84,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629144474,6.5986,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629145976,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629146172,23.84,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629147275,23.84,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629149176,23.84,151.5,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629150277,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629166781,7.23691371,151.49,151.42,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745629167085,7.23691371,151.49,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629167683,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629170085,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629173285,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629175689,6.598,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629175883,6.598,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629201300,6.5972,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629201601,6.5972,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629201798,23.84,151.5,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629201994,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629207507,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629207810,6.5972,151.49,151.47,13.83451371]
["bitfinex-derivatives","SOLF0:USTF0",1745629208311,6.5972,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629214015,7.23691371,151.49,151.41,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745629214315,7.23691371,151.47,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629214514,6.5994,151.44,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629214811,23.82,151.46,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629216013,23.82,151.46,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629216814,6.5996,151.43,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629218214,7.23691371,151.44,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629218514,7.23691371,151.43,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629218714,7.23691371,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629219217,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629220017,6.6011,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629223319,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629224023,6.6011,151.4,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629224523,6.6006,151.41,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629226423,6.601,151.4,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629227423,6.6006,151.41,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629228328,6.6009,151.4,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629229226,6.6009,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629230226,6.6009,151.4,151.38,13.83861371]
["bitfinex-derivatives","SOLF0:USTF0",1745629230723,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629232027,7.23691371,151.4,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629232229,7.23691371,151.39,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629234431,6.6026,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629234634,7.23691371,151.39,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629234932,6.6026,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629235933,6.6024,151.37,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629236132,7.23691371,151.39,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629237131,6.6026,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629238133,6.6026,151.36,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629238934,6.6031,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629240834,6.6028,151.36,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629242331,6.6023,151.37,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629243131,6.6023,151.37,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629244340,6.6027,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629245837,6.6024,151.37,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629246734,6.602,151.38,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629246938,23.82,151.41,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629247434,23.82,151.41,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629247637,23.82,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629248035,23.82,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629249341,6.6002,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629249747,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629250939,23.82,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629250940,6.6001,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629251240,23.82,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629252241,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629256344,23.82,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629258344,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629263449,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629263846,31.05691371,151.44,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629264248,6.6007,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629264651,7.23691371,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629264950,6.6016,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629265249,7.23691371,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629265449,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629265651,31.05691371,151.44,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629265841,31.05691371,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629266042,6.5998,151.43,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629266349,23.82,151.44,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629266859,6.6003,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629267252,23.82,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629268054,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629268654,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629271357,6.6009,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629271653,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629273459,31.03691371,151.39,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629273658,7.23691371,151.38,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629273859,7.23691371,151.37,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629274658,7.23691371,151.37,151.32,13.84121371]
["bitfinex-derivatives","SOLF0:USTF0",1745629276160,7.23691371,151.36,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629276459,7.23691371,151.36,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629277151,6.6044,151.32,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629278152,6.6041,151.33,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629278355,23.8,151.35,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629278555,23.8,151.35,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629278757,6.6037,151.34,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629279857,6.6039,151.33,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629284161,81.88298134,151.49,151.32,470.83691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629284365,62.09108134,151.49,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629284659,62.09108134,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629286164,62.09108134,151.49,151.41,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745629286364,62.09108134,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629289566,68.68808134,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629290866,6.597,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629291068,6.597,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629291273,6.5975,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629293267,6.5978,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629293467,7.23691371,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629293771,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629295669,6.5989,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629298378,7.23691371,151.47,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629298573,9.25301371,151.47,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629298775,6.6003,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629302279,6.6003,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629303484,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629306383,6.6002,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629307386,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629309088,6.6004,151.41,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745629309279,6.6004,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629310190,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629310687,6.6006,151.41,151.38,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745629310888,6.6006,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629311490,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629312388,6.6006,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629313490,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629313685,7.23691371,151.43,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629313989,23.78,151.44,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629314183,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629317393,7.23691371,151.4,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629317590,7.23691371,151.4,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629317591,7.23691371,151.39,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629317782,6.6026,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629318591,6.6023,151.37,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629320194,6.6026,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629320392,6.6026,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745629320597,31.01691371,151.4,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629320786,23.78,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629321295,6.6015,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629322895,23.78,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629323094,23.78,151.43,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629323393,23.78,151.43,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629323394,6.6007,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629323898,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629324595,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629325196,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629326196,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629326391,7.23691371,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629326689,23.78,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629326894,23.78,151.43,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629327498,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629328499,23.78,151.43,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629328797,31.01691371,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629329199,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629330504,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629331500,6.6017,151.38,151.32,25.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745629331700,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629333700,7.23691371,151.42,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629334299,6.6016,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629334797,7.23691371,151.42,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629336200,6.6017,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629337504,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629339807,7.23691371,151.42,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629340106,7.23691371,151.4,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629340405,23.78,151.39,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629341204,7.23691371,151.38,151.3,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745629341509,7.23691371,151.37,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629341807,6.6039,151.33,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629345313,6.6044,151.32,151.3,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1745629345499,6.6044,151.32,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629348411,6.6041,151.33,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629348810,7.23691371,151.37,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629349310,7.23691371,151.35,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629349510,23.78,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629349812,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629355916,6.6046,151.32,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629356314,23.78,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629357314,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629358715,23.78,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629358716,6.6045,151.32,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629359216,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629368521,7.23691371,151.32,151.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745629368719,7.23691371,151.32,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629369024,6.6052,151.3,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629376432,31.01691371,151.34,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629376727,23.78,151.34,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629377734,23.78,151.34,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629377935,23.78,151.37,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629378135,23.78,151.37,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629378434,6.6031,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629378634,23.78,151.37,151.31,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745629378838,23.78,151.37,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629379436,6.6031,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629380132,6.6035,151.34,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629380336,7.23691371,151.36,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629380537,7.23691371,151.35,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629380938,6.6048,151.32,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629382338,23.78,151.34,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629382542,23.78,151.34,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629382840,6.6048,151.31,151.28,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745629383139,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629385030,6.6048,151.31,151.28,12.3481]
["bitfinex-derivatives","SOLF0:USTF0",1745629385031,6.6056,151.3,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629386439,23.78,151.34,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629386631,23.78,151.34,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629386836,23.78,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629388243,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629390637,6.6048,151.31,151.27,30.3865]
["bitfinex-derivatives","SOLF0:USTF0",1745629390846,6.6056,151.3,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629391946,6.605,151.31,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629392138,23.78,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629392334,23.78,151.34,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629392544,6.6041,151.33,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629394448,6.6048,151.32,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629394947,6.6041,151.33,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629395147,23.78,151.34,151.27,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745629395148,23.78,151.34,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629395347,37.02131371,151.37,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629395950,27.7823,151.37,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629396146,25.7478,151.37,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629396346,25.7478,151.37,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629396648,6.6033,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629396840,23.78,151.37,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629397047,30.3825,151.37,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629397446,23.78,151.37,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745629397644,6.6033,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629399352,6.6028,151.36,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629399549,6.6028,151.36,151.35,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629403355,6.6031,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629403652,23.78,151.37,151.33,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629403853,6.6039,151.33,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629408457,7.23691371,151.36,151.31,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629408652,7.23691371,151.36,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629408851,6.6043,151.33,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629414854,7.23691371,151.35,151.28,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745629415058,7.23691371,151.35,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629415264,7.23691371,151.34,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629415560,6.6056,151.3,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629415764,30.99691371,151.33,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629416161,6.6061,151.29,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629419665,23.76,151.29,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629421168,23.76,151.29,151.23,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745629421368,23.76,151.29,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629421968,6.607,151.26,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629422460,30.99691371,151.29,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629422963,6.6078,151.25,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629425167,6.6072,151.26,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629425368,23.76,151.28,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629425570,23.76,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629425759,6.6061,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629428471,6.6059,151.29,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629428769,6.6059,151.29,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629431469,1.8985,151.3,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629431871,1.8985,151.3,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629432471,6.6074,151.26,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629434570,6.6068,151.27,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629435067,1.8985,151.3,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629435571,1.8985,151.3,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629435773,6.6063,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629440378,6.6059,151.29,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629441578,6.6061,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629441779,1.8985,151.3,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629442280,6.606,151.29,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629443781,6.6061,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629444682,23.76,151.31,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629444882,23.76,151.31,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629445381,6.6056,151.3,151.29,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629469806,6.6072,151.26,151.23,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745629470006,7.23691371,151.29,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629470709,6.6073,151.26,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629474014,1.9788,151.3,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629474213,30.99691371,151.31,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629474713,6.6057,151.29,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629477709,30.99691371,151.31,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629479313,6.6061,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629490127,30.99691371,151.31,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629490627,6.6061,151.28,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629492924,6.6059,151.29,151.27,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629493224,6.6059,151.29,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629504025,7.23691371,151.29,151.23,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629504423,7.23691371,151.27,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629504624,23.74,151.26,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629504926,6.6086,151.23,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629505329,23.74,151.26,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629505530,6.6083,151.23,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629505731,23.74,151.26,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629505931,23.74,151.26,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629506131,6.6074,151.25,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629506332,23.74,151.26,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629506527,30.347,151.26,151.25,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629508931,6.6082,151.24,151.23,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629512036,7.23691371,151.24,151.09,13.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745629512242,7.23691371,151.23,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629512546,6.61,151.19,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629514545,6.6096,151.2,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629514743,23.74,151.22,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629515244,6.61,151.19,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629516843,23.74,151.22,151.12,27.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745629517045,7.23691371,151.21,151.17,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629517446,6.6105,151.18,151.17,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629519146,6.6109,151.17,151.16,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629520448,6.6114,151.16,151.15,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629521749,6.6111,151.17,151.15,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629522548,23.74,151.18,151.15,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629522549,6.6114,151.16,151.15,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629525850,23.74,151.18,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629526454,6.6118,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629527652,6.6125,151.14,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629529050,30.97691371,151.18,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629530154,6.612,151.15,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629530450,30.97691371,151.18,151.11,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745629530654,6.6125,151.14,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629534656,6.613,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629538053,7.23691371,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629538254,30.97691371,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629539057,6.614,151.1,151.09,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629539959,6.6145,151.09,151.08,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629541060,6.6141,151.1,151.08,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629541257,6.6141,151.1,151.09,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629541960,6.6138,151.11,151.09,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629542363,6.6133,151.12,151.06,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745629542657,30.97691371,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629543563,6.6138,151.11,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629551075,23.74,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629551269,23.74,151.14,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629551470,23.74,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629552275,6.6132,151.12,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629553675,30.99691371,151.18,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629553968,7.23691371,151.16,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629554975,6.6131,151.12,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629555175,23.76,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629556774,23.76,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629558279,6.6127,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629559275,23.76,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629559276,30.3724,151.14,151.12,13.85001371]
["bitfinex-derivatives","SOLF0:USTF0",1745629559779,6.6127,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629561682,6.6124,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629565085,6.6124,151.14,151.12,13.85001371]
["bitfinex-derivatives","SOLF0:USTF0",1745629565487,6.6127,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629565988,6.6121,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629566387,6.6121,151.15,151.12,13.84981371]
["bitfinex-derivatives","SOLF0:USTF0",1745629566587,6.6121,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629568489,6.6115,151.16,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629569791,6.6118,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629571697,6.6122,151.14,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629575593,23.74,151.17,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629576096,6.6122,151.14,151.13,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629577995,6.6129,151.13,151.1,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745629578292,6.6129,151.13,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629578587,7.23691371,151.16,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629578793,6.6131,151.12,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629579094,6.6131,151.12,151.09,30.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745629579295,6.6131,151.12,151.11,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629585496,7.23691371,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629585694,7.23691371,151.12,151.06,25.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745629585901,7.23691371,151.12,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629586093,6.6148,151.09,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629586297,7.23691371,151.12,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629586698,7.23691371,151.11,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629587197,6.6149,151.08,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629588002,6.6146,151.09,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629588505,7.23691371,151.11,151.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745629588802,6.6152,151.08,151.06,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629589603,7.23691371,151.1,151.06,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629590201,6.6151,151.08,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629590711,7.23691371,151.09,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629591402,30.95691371,151.09,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629592104,6.6162,151.05,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629592301,30.95691371,151.09,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629593004,6.616,151.06,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629593204,6.616,151.06,151.04,13.85351371]
["bitfinex-derivatives","SOLF0:USTF0",1745629594004,6.6162,151.05,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629594205,30.95691371,151.09,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629594601,6.6159,151.06,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629595106,6.6159,151.06,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629595503,6.6155,151.07,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629595804,30.95691371,151.09,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629596206,6.6156,151.07,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629596704,6.6151,151.08,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629596907,23.72,151.09,151.06,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629597906,6.6153,151.07,151.06,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629603506,6.6158,151.06,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629603811,30.95691371,151.09,151.04,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629604111,7.23691371,151.08,151.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745629604311,7.23691371,151.08,151.03,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629604610,7.23691371,151.06,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745629605612,6.6169,151.04,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745629606310,6.6169,151.04,151.02,14.21224187]
["bitfinex-derivatives","SOLF0:USTF0",1745629606611,7.23691371,151.09,151.03,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629606810,7.23691371,151.09,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629606811,30.97691371,151.09,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629607013,6.6157,151.07,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629607209,23.74,151.09,151.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629607511,23.74,151.09,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629607809,37.10841371,151.12,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629608203,6.6146,151.09,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629608511,37.10841371,151.12,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629609108,6.6149,151.08,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629609409,6.6146,151.09,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629609807,23.74,151.12,151.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629610014,6.6138,151.11,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629623121,30.3532,151.12,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629623316,23.72,151.15,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629623622,23.72,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629624125,6.6127,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629624320,23.72,151.15,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629624514,7.23691371,151.14,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629624724,6.6138,151.11,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629626121,6.6133,151.12,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629626325,23.72,151.15,151.1,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629626522,23.72,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629626724,6.6122,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629627123,23.72,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629627326,6.6125,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629629228,6.6125,151.14,151.12,13.84991371]
["bitfinex-derivatives","SOLF0:USTF0",1745629632326,6.6127,151.13,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629632523,23.72,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629632828,6.6125,151.14,151.12,13.84991371]
["bitfinex-derivatives","SOLF0:USTF0",1745629634428,6.6125,151.14,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629635031,30.3319,151.15,151.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629635327,6.6119,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629637832,30.95691371,151.18,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629638029,23.72,151.18,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629638529,6.6118,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629643332,6.6116,151.16,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629644330,6.6118,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629644530,23.72,151.18,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629644731,23.72,151.18,151.14,13.84911371]
["bitfinex-derivatives","SOLF0:USTF0",1745629644932,6.6117,151.16,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629645634,6.6118,151.15,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629646236,6.6115,151.16,151.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629646530,23.72,151.18,151.14,13.84911371]
["bitfinex-derivatives","SOLF0:USTF0",1745629646835,6.6109,151.17,151.16,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629647630,30.3307,151.18,151.16,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629647835,6.6107,151.18,151.16,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629649130,6.6102,151.19,151.16,13.84801371]
["bitfinex-derivatives","SOLF0:USTF0",1745629649331,6.6102,151.19,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629650631,3.8932,151.24,151.18,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629650839,25.6806,151.24,151.2,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629651038,23.72,151.24,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629651245,30.3282,151.24,151.22,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629651440,6.6082,151.24,151.22,13.84561371]
["bitfinex-derivatives","SOLF0:USTF0",1745629651838,30.95691371,151.27,151.22,13.84561371]
["bitfinex-derivatives","SOLF0:USTF0",1745629651839,6.6076,151.25,151.22,13.84561371]
["bitfinex-derivatives","SOLF0:USTF0",1745629652140,23.72,151.27,151.24,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629652341,6.6068,151.27,151.26,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629652836,6.6058,151.29,151.26,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629653035,6.6058,151.29,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629653232,23.7,151.3,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629653636,27.5869,151.33,151.28,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629653840,27.5869,151.33,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629655241,6.6048,151.31,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629661844,6.6044,151.32,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629662044,27.5869,151.33,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629662045,23.7,151.33,151.3,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629662244,23.68,151.36,151.32,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629662550,6.6034,151.35,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629662745,23.68,151.36,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629663046,501.6446,151.39,151.34,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629663251,6.6026,151.37,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629665641,6.6019,151.38,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629665848,6.6019,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629666453,6.6011,151.4,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629666651,6.6011,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629667150,6.6005,151.41,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629667953,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629668357,23.68,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629668558,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629669561,6.6024,151.37,151.34,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745629669857,6.6024,151.37,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629671159,6.6019,151.38,151.36,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629671457,6.6019,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629674659,6.6015,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629675362,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629676961,6.6015,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629677361,23.68,151.42,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629677656,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629678161,6.6015,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629678661,6.6017,151.38,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629679259,6.6015,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629680567,23.68,151.42,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629681963,6.6014,151.39,151.37,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629682261,23.68,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629682462,23.68,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629682662,30.28,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629683157,23.68,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629684265,30.28,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629684568,23.66,151.46,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629684764,6.599,151.45,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629685259,30.2583,151.46,151.43,13.83631371]
["bitfinex-derivatives","SOLF0:USTF0",1745629685463,30.2583,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629688162,23.66,151.46,151.38,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745629688363,23.66,151.46,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629688968,6.5999,151.43,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629689267,23.66,151.46,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629689468,23.66,151.46,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629689657,23.66,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629690164,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629690765,6.5991,151.44,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629690962,23.66,151.45,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629691465,6.6,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629693667,23.66,151.45,151.36,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745629693964,23.66,151.45,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629694467,6.5991,151.44,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629696669,23.66,151.48,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629696869,23.66,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629697064,6.5981,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629700573,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629702772,23.66,151.48,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629702970,7.23691371,151.46,151.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745629703173,7.23691371,151.46,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629703379,6.6002,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629703883,6.6004,151.41,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629707983,6.6004,151.41,151.38,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745629708184,6.6009,151.4,151.39,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629716184,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629716585,7.23691371,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629716785,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629716990,7.23691371,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629717387,6.6012,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629717588,7.23691371,151.43,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629718093,6.6011,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629718588,6.6013,151.39,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629719090,6.601,151.4,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629721193,6.6002,151.42,151.38,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629721390,6.6002,151.42,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629721586,23.64,151.44,151.4,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629721890,6.5997,151.43,151.4,13.83771371]
["bitfinex-derivatives","SOLF0:USTF0",1745629722786,30.2393,151.44,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629723092,23.64,151.44,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629724390,6.5996,151.43,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629725691,23.64,151.44,151.42,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629725887,23.64,151.47,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629726090,23.64,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629726389,23.64,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629726589,6.5985,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629727893,30.238,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629728095,23.64,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629728294,25.7011,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629728594,6.5977,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629732596,23.64,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629733093,6.5976,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629733400,23.64,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629733995,23.64,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629734199,25.68,151.53,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629734400,25.68,151.53,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629734602,6.5963,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629734799,25.68,151.53,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629735397,23.64,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629735603,30.2355,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629735901,30.87691371,151.53,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629736302,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629736797,23.64,151.53,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629737101,23.64,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629737299,6.5964,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629737702,23.64,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629738299,23.64,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629738801,6.5961,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629739098,23.64,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629739301,6.5967,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629739497,23.64,151.53,151.45,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745629739701,7.23691371,151.52,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629739904,7.23691371,151.52,151.43,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745629740202,11.20971371,151.52,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629740598,6.5978,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629741102,6.5975,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629741302,23.64,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629741803,6.5978,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629743503,6.5976,151.48,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629743706,23.64,151.49,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629744003,11.20971371,151.52,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629744004,32.85071371,151.52,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629744207,23.64,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629744505,23.64,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629744706,6.5954,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629747207,23.64,151.55,151.45,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745629747400,7.23691371,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629747905,6.5968,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629749305,2.0036,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629749497,2.0036,151.54,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629749906,6.596,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629750102,23.62,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629750609,23.62,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629750809,7.23691371,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629751311,6.596,151.52,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629751608,7.23691371,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629752211,6.5961,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629752813,6.5957,151.52,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629753012,6.5957,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629753713,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629754115,23.62,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629754311,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629754517,23.62,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629754810,6.5955,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629755015,23.62,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629755508,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629756116,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629756315,23.62,151.55,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629756916,6.5951,151.54,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629757116,23.62,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629757318,7.23691371,151.54,151.45,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745629757513,7.23691371,151.54,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629758318,6.5968,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629758817,6.597,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629759019,7.23691371,151.54,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629759318,6.5963,151.51,151.48,13.83401371]
["bitfinex-derivatives","SOLF0:USTF0",1745629759518,6.5963,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629759818,23.62,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629760119,6.596,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629760823,6.5961,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629767223,6.5972,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629768426,6.5967,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629771131,6.597,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629772133,7.23691371,151.54,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629773534,6.5968,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629776135,6.5968,151.5,151.48,13.83401371]
["bitfinex-derivatives","SOLF0:USTF0",1745629776334,30.2158,151.52,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629776634,30.2158,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629780738,6.5965,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629782139,6.5965,151.51,151.48,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745629782340,6.5965,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629783740,30.2158,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629785042,30.2158,151.52,151.5,13.83321371]
["bitfinex-derivatives","SOLF0:USTF0",1745629785536,6.595,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629785739,6.595,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629801257,30.85691371,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629801661,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629801959,30.85691371,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629802455,6.5946,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629802956,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629803459,6.5946,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629804358,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629807363,6.5944,151.55,151.53,13.83211371]
["bitfinex-derivatives","SOLF0:USTF0",1745629807661,30.85691371,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629807862,6.5941,151.56,151.54,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745629808361,6.5941,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629808562,23.62,151.58,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629810265,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629811965,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629812367,23.62,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629812568,6.5946,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629812768,7.23691371,151.57,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629813270,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629813465,7.23691371,151.57,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629814070,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629814767,6.5954,151.53,151.51,13.83291371]
["bitfinex-derivatives","SOLF0:USTF0",1745629814967,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629816671,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629817469,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629817969,6.5946,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629818171,6.5946,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629819377,25.5968,151.58,151.5,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745629819568,7.23691371,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629819872,30.85691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629820076,6.5963,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629820380,30.85691371,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629820572,7.23691371,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629821278,6.5965,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629821577,7.23691371,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629821778,6.5963,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629821976,7.23691371,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629822175,11.18401371,151.53,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629822373,7.23691371,151.52,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629822582,7.23691371,151.51,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629822880,30.85691371,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629823275,30.85691371,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629823479,6.5981,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629824884,30.85691371,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629825075,23.62,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629825575,30.2168,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629825983,23.62,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629826184,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629826783,30.2167,151.5,151.47,13.83471371]
["bitfinex-derivatives","SOLF0:USTF0",1745629826978,23.62,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629828285,23.62,151.5,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745629828683,6.5962,151.51,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745629830788,6.5958,151.52,151.5,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745629831184,6.5958,151.52,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629831487,6.5961,151.51,151.49,13.83371371]
["bitfinex-derivatives","SOLF0:USTF0",1745629836391,6.5961,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629838193,6.5961,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745629838392,6.5961,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629841195,6.5961,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745629841489,23.62,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629841690,23.62,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629841891,30.2155,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629845496,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629849897,30.2154,151.53,151.51,13.83301371]
["bitfinex-derivatives","SOLF0:USTF0",1745629850599,23.62,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629852299,30.2154,151.53,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629853100,23.62,151.53,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629854505,30.2153,151.53,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629855102,23.62,151.53,151.51,13.83281371]
["bitfinex-derivatives","SOLF0:USTF0",1745629856802,23.62,151.56,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629857100,23.62,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629857302,23.62,151.56,151.55,13.83121371]
["bitfinex-derivatives","SOLF0:USTF0",1745629857903,23.62,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629858102,30.2139,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629859403,23.62,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629860005,30.2139,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629865308,23.62,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629865505,6.5937,151.57,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629865700,6.5932,151.58,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629865902,6.5932,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629866905,482.35691371,151.62,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629866906,498.72,151.62,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629867109,23.6,151.62,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629867309,23.6,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629867511,30.1913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629869404,23.6,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629870406,6.5922,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629879705,23.6,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629880413,6.5922,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629884615,6.5919,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629884817,23.6,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629885116,23.6,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629885317,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629885519,23.6,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629886016,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629886414,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629888022,6.5917,151.61,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629902729,6.5915,151.62,151.6,13.82901371]
["bitfinex-derivatives","SOLF0:USTF0",1745629902934,23.6,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629903230,6.5907,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629903834,30.1901,151.65,151.63,13.82781371]
["bitfinex-derivatives","SOLF0:USTF0",1745629904030,30.1901,151.65,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629913145,23.6,151.65,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629913339,6.5897,151.66,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629914443,7.23691371,151.65,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629914843,6.5911,151.63,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629915044,7.23691371,151.65,151.6,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629915243,7.23691371,151.67,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629915447,6.5909,151.63,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629916948,6.5907,151.64,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629917151,25.6018,151.68,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629917341,25.6018,151.68,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629917545,6.5896,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629918044,6.5892,151.67,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629918251,23.58,151.68,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629918945,6.5896,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629923146,6.5893,151.67,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629924256,6.5896,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629927151,6.5896,151.66,151.64,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629927453,7.23691371,151.67,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629927655,23.58,151.68,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629927857,7.23691371,151.67,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629928559,27.02691371,151.62,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629928753,7.23691371,151.56,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629928959,6.5953,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629929258,23.58,151.56,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629929653,23.58,151.56,151.48,25.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745629929860,23.58,151.59,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629930258,6.5939,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629942865,6.5931,151.58,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629943563,6.5931,151.58,151.55,13.83101371]
["bitfinex-derivatives","SOLF0:USTF0",1745629943768,23.58,151.59,151.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745629943769,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629947172,6.5924,151.6,151.57,13.83031371]
["bitfinex-derivatives","SOLF0:USTF0",1745629947473,23.58,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629949075,6.5919,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629949377,23.58,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629949567,6.5922,151.6,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629949770,7.23691371,151.6,151.54,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745629950072,7.23691371,151.58,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629950374,7.23691371,151.56,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629950573,6.5958,151.52,151.5,30.81691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629950774,7.23691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629951177,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629951377,7.23691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629951675,30.81691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629951872,30.81691371,151.54,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629952178,23.58,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629952476,6.5958,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629954783,30.1749,151.54,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745629954974,30.1749,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629957879,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629959584,30.1749,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629960082,23.58,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629960284,6.5941,151.56,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629960483,6.5941,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629960978,30.9337,151.57,151.54,13.83161371]
["bitfinex-derivatives","SOLF0:USTF0",1745629961182,24.34,151.57,151.54,13.83161371]
["bitfinex-derivatives","SOLF0:USTF0",1745629961881,6.594,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629962082,24.34,151.57,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629962385,9.12481371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629962587,6.594,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629963386,7.23691371,151.56,151.48,30.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745629963585,7.23691371,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629964588,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629965488,6.5953,151.53,151.5,13.83341371]
["bitfinex-derivatives","SOLF0:USTF0",1745629965785,6.5953,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629966686,24.34,151.56,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629967885,24.34,151.56,151.53,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745629968189,33.48481371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629968584,6.5936,151.57,151.54,13.83171371]
["bitfinex-derivatives","SOLF0:USTF0",1745629969490,6.594,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629970093,6.5937,151.57,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629970290,33.48481371,151.59,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629971288,6.5937,151.57,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629971784,33.48481371,151.59,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629971992,6.5939,151.56,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629973391,6.5937,151.57,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629973689,6.5937,151.57,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745629974086,6.5937,151.57,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629974794,6.5937,151.57,151.55,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745629975292,6.5937,151.57,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629975496,6.5937,151.57,151.54,13.83151371]
["bitfinex-derivatives","SOLF0:USTF0",1745629975694,6.594,151.56,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629975990,33.48481371,151.59,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629976195,6.5943,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629976598,7.23691371,151.57,151.52,38.19241371]
["bitfinex-derivatives","SOLF0:USTF0",1745629976893,7.23691371,151.57,151.52,13.83241371]
["bitfinex-derivatives","SOLF0:USTF0",1745629977088,7.23691371,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629977693,6.595,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629977994,7.23691371,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629979096,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629980198,6.5949,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629980397,7.23691371,151.55,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745629980698,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629981897,6.5959,151.52,151.5,13.83331371]
["bitfinex-derivatives","SOLF0:USTF0",1745629982797,6.5954,151.53,151.5,13.83331371]
["bitfinex-derivatives","SOLF0:USTF0",1745629982997,6.5954,151.53,151.51,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745629983298,6.5954,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629984594,6.5945,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629984794,7.23691371,151.57,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629985494,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629992804,6.5965,151.5,151.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745629993004,6.5965,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629993600,6.597,151.49,151.47,13.83431371]
["bitfinex-derivatives","SOLF0:USTF0",1745629994606,6.597,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629994904,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629997508,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629997708,7.23691371,151.53,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745629998407,6.5969,151.5,151.47,13.83471371]
["bitfinex-derivatives","SOLF0:USTF0",1745630000606,6.5957,151.52,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745630000912,1.9855,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630002210,6.5964,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630005117,6.5959,151.52,151.49,13.83371371]
["bitfinex-derivatives","SOLF0:USTF0",1745630005811,7.23691371,151.53,151.49,13.83371371]
["bitfinex-derivatives","SOLF0:USTF0",1745630006011,6.5961,151.51,151.49,13.83371371]
["bitfinex-derivatives","SOLF0:USTF0",1745630006817,6.5961,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630007916,6.5965,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630009219,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630009924,6.5972,151.49,151.47,13.83461371]
["bitfinex-derivatives","SOLF0:USTF0",1745630010620,6.5967,151.5,151.48,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745630011417,6.5967,151.5,151.47,13.83451371]
["bitfinex-derivatives","SOLF0:USTF0",1745630011721,6.5967,151.5,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630012018,6.5967,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630012220,6.5957,151.52,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745630013421,6.5962,151.51,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745630014322,6.5959,151.52,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745630014717,1.9855,151.54,151.49,13.83391371]
["bitfinex-derivatives","SOLF0:USTF0",1745630015520,6.5963,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630016122,6.5963,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630016517,6.5958,151.52,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630017320,6.5961,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630019522,6.5961,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630021123,6.5959,151.52,151.49,13.83371371]
["bitfinex-derivatives","SOLF0:USTF0",1745630022124,6.5962,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630029131,6.5962,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630029536,6.5962,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630030741,6.5962,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630031135,6.5962,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630034837,6.5962,151.51,151.49,13.83381371]
["bitfinex-derivatives","SOLF0:USTF0",1745630036635,1.9855,151.54,151.5,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745630036841,24.72,151.55,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630037347,6.5949,151.54,151.51,13.83271371]
["bitfinex-derivatives","SOLF0:USTF0",1745630038646,31.3146,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630038853,31.57691371,151.58,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630039546,6.5946,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630040247,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630040747,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630041251,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630041551,7.23691371,151.56,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630042349,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630044451,6.5967,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630045048,6.5963,151.51,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630045454,7.23691371,151.54,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630045655,6.5959,151.52,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630046453,6.5959,151.52,151.49,13.83361371]
["bitfinex-derivatives","SOLF0:USTF0",1745630051955,6.5953,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630052454,6.595,151.54,151.51,13.83301371]
["bitfinex-derivatives","SOLF0:USTF0",1745630053754,30.9345,151.55,151.52,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745630053952,30.9345,151.55,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630054357,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630055461,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630056058,6.595,151.54,151.51,13.83291371]
["bitfinex-derivatives","SOLF0:USTF0",1745630057359,6.5953,151.53,151.51,13.83291371]
["bitfinex-derivatives","SOLF0:USTF0",1745630061063,6.5953,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630061262,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630062062,6.5955,151.53,151.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745630062255,7.23691371,151.53,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630062567,6.5968,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630063860,6.5963,151.51,151.48,13.83421371]
["bitfinex-derivatives","SOLF0:USTF0",1745630064060,6.5963,151.51,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630064259,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630064465,26.3944,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630065166,6.5957,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630065367,26.3944,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630065667,6.5959,151.52,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630067668,6.5954,151.53,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630069764,6.5949,151.54,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630069971,24.34,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630070269,24.34,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630070668,30.9343,151.55,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630072167,24.0,151.58,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630072368,24.0,151.58,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630073467,24.0,151.58,151.51,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745630073668,24.0,151.58,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630073870,6.5938,151.57,151.54,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630075467,30.5932,151.58,151.54,13.83161371]
["bitfinex-derivatives","SOLF0:USTF0",1745630075768,35.15961371,151.61,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630075969,6.5927,151.59,151.56,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630076567,6.5927,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630079875,6.5927,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630082576,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630082772,35.15961371,151.61,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630083176,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630085580,6.5928,151.59,151.57,13.83031371]
["bitfinex-derivatives","SOLF0:USTF0",1745630086180,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630089182,6.5928,151.59,151.57,13.83041371]
["bitfinex-derivatives","SOLF0:USTF0",1745630090983,6.5928,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630098089,6.593,151.58,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630099493,6.5946,151.55,151.51,12.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745630099696,6.5946,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630100895,6.5948,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630102096,6.5945,151.55,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630103098,6.5948,151.54,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630103995,7.23691371,151.55,151.5,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630104301,6.5965,151.5,151.48,31.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630104598,6.5965,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630105799,6.597,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630106000,7.23691371,151.53,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630106400,6.5963,151.51,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630108300,6.5963,151.51,151.48,13.83431371]
["bitfinex-derivatives","SOLF0:USTF0",1745630108497,6.5963,151.51,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630108698,6.5965,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630108996,24.0,151.54,151.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745630109198,7.23691371,151.51,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630109402,7.23691371,151.47,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630109900,6.5991,151.44,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630112898,6.6,151.42,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630113103,7.23691371,151.47,151.41,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630113304,7.23691371,151.47,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630113704,24.02,151.48,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630114705,6.5989,151.45,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630117803,24.02,151.48,151.43,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630118003,24.02,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630118704,30.6174,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630119404,6.5971,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630122706,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630123102,31.17691371,151.51,151.43,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745630123306,6.5982,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630129613,6.5991,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630133514,6.5984,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630133817,23.94,151.47,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630134116,23.94,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630134316,30.5378,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630138421,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630140823,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630143226,6.5987,151.45,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630143924,6.5985,151.46,151.44,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630144126,6.5985,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630144525,30.538,151.47,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630145930,23.72,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630146130,500.551,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630146429,498.64,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630146830,23.72,151.53,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630147028,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630151133,30.3154,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630151532,6.5954,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630152336,6.595,151.54,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630152633,6.595,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630158137,7.23691371,151.55,151.46,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745630158340,7.23691371,151.55,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630158539,23.72,151.56,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630158739,6.5965,151.5,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630162744,23.72,151.52,151.42,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745630163043,30.95691371,151.51,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630163344,23.72,151.5,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630164045,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630166642,6.5972,151.49,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630166846,23.72,151.5,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630167146,6.5974,151.48,151.47,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630171450,23.72,151.5,151.41,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745630171648,7.23691371,151.49,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630172353,6.5983,151.46,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630172555,23.72,151.5,151.45,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630172753,23.72,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630173054,6.597,151.49,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630175756,23.72,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630176256,6.5982,151.47,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630180056,23.72,151.5,151.46,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630180256,23.72,151.5,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630181157,23.74,151.53,151.48,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630181349,6.5956,151.52,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630182551,30.3354,151.53,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630182958,23.74,151.56,151.51,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630183156,23.74,151.56,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630183957,6.5948,151.54,151.53,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630186955,6.5948,151.54,151.48,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745630187160,6.5966,151.5,151.48,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745630187362,23.74,151.56,151.49,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630187561,23.74,151.56,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630187961,6.5952,151.53,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630189056,23.74,151.56,151.52,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630189264,23.74,151.56,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630190169,23.72,151.59,151.55,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630190361,23.72,151.59,151.58,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630190862,23.72,151.59,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630191164,1.9707,151.62,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630191165,23.72,151.62,151.57,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630191364,23.72,151.62,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630191865,6.5917,151.61,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630193460,11.09611371,151.67,151.59,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630193667,23.72,151.65,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630194060,6.5904,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630195366,6.5913,151.62,151.59,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745630195562,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630196262,23.72,151.65,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630196568,23.72,151.65,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630198275,6.5904,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630201473,6.5913,151.62,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630214376,6.5911,151.63,151.61,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630214679,6.5911,151.63,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630219785,6.5908,151.64,151.62,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630220089,6.5908,151.64,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630229492,498.78,151.68,151.63,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630229789,498.78,151.68,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630230691,6.5898,151.66,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630231589,6.5894,151.67,151.65,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630231797,23.78,151.71,151.66,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630232093,6.5883,151.69,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630232394,23.78,151.71,151.68,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630232591,23.78,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630232983,27.6697,151.74,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630233388,23.78,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630233895,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630238699,6.5875,151.71,151.68,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745630238898,6.5875,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630246409,23.78,151.74,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630246706,6.5873,151.72,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630247806,6.5867,151.73,151.7,13.82441371]
["bitfinex-derivatives","SOLF0:USTF0",1745630248003,6.5867,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630253809,30.3662,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630254011,6.5862,151.74,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630255912,6.5858,151.75,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630256113,6.5858,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630261520,30.97691371,151.77,151.69,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745630261718,30.97691371,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630262515,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630274224,6.5858,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630274424,6.5858,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630276828,6.5855,151.76,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630277130,23.74,151.77,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630277629,6.5857,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630277929,6.5857,151.75,151.72,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745630277930,23.74,151.77,151.69,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745630278134,6.5857,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630283035,23.74,151.77,151.69,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745630283336,23.74,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630283834,6.5864,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630285937,6.5858,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630286139,23.74,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630286639,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630293641,6.5858,151.75,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630293943,23.74,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630294141,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630294342,23.74,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630296146,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630300550,23.74,151.77,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630301747,6.5861,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630305050,23.74,151.77,151.69,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745630305242,30.97691371,151.77,151.7,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745630305543,30.97691371,151.77,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630305742,6.5865,151.73,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630307354,7.23691371,151.75,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630308351,6.5874,151.71,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630319060,23.62,151.73,151.7,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630319363,23.62,151.76,151.72,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630319565,23.62,151.76,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630319761,6.5857,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630331672,6.5865,151.74,151.71,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745630331868,6.5865,151.74,151.73,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630333479,23.62,151.76,151.73,13.82321371]
["bitfinex-derivatives","SOLF0:USTF0",1745630333679,23.62,151.76,151.75,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630333978,6.5842,151.79,151.76,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745630334173,6.5842,151.79,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630335278,6.5845,151.78,151.77,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630339074,30.85691371,151.8,151.75,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630339681,6.5852,151.76,151.75,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630340281,6.5857,151.75,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630343784,6.5853,151.76,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630344881,3.985,151.79,151.74,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630344882,30.85691371,151.84,151.74,30.85691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630345075,30.85691371,151.84,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630345283,23.62,151.84,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630345882,6.583,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630348786,6.5828,151.82,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630349383,6.583,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630354487,6.5828,151.82,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630354785,23.62,151.84,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630354981,6.5824,151.83,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630355186,23.62,151.84,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630355786,6.5822,151.83,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630359487,23.6,151.88,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630359785,23.6,151.88,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630359986,6.5809,151.86,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630360587,6.5837,151.8,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630361182,6.5839,151.79,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630361377,7.23691371,151.83,151.78,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630361688,6.583,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630363389,6.5835,151.8,151.77,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745630363688,6.5835,151.8,151.79,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630372194,6.5832,151.81,151.79,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630372394,6.5832,151.81,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630376886,23.6,151.84,151.8,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630377090,23.6,151.84,151.83,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630377495,30.1821,151.84,151.83,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630378499,6.5822,151.83,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630382502,30.1819,151.84,151.82,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630383003,6.5811,151.86,151.82,13.81921371]
["bitfinex-derivatives","SOLF0:USTF0",1745630383303,23.6,151.88,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630383604,23.6,151.88,151.87,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630385303,30.18,151.88,151.87,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630391508,30.18,151.88,151.83,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745630391509,23.6,151.88,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630392007,6.5809,151.86,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630392209,31.17691371,151.96,151.85,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630392509,23.94,151.97,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630392707,31.17691371,151.97,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630393105,6.5774,151.94,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630394304,23.94,151.97,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630394813,6.5772,151.95,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630395510,6.5766,151.96,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630396006,6.577,151.95,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630396211,23.94,151.97,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630396612,6.5773,151.95,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630397713,6.5774,151.94,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630398615,31.17691371,151.97,151.92,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630398913,7.23691371,151.95,151.9,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630399318,6.5781,151.93,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745630399522,7.23691371,151.95,151.87,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745630399716,7.23691371,151.95,151.91,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630399906,6.5783,151.92,151.91,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630400215,7.23691371,151.95,151.91,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630400517,6.5782,151.93,151.91,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630401522,6.5776,151.94,151.91,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630401817,6.5776,151.94,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630402117,6.5771,151.95,151.93,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630402318,23.94,151.97,151.94,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630402517,6.5769,151.96,151.95,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630403718,1.14549045,152.06,151.95,38.79691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630403920,62.239955,152.1,152.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630404214,6.5715,152.08,152.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630404415,69.47686871,152.1,152.05,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630404611,69.47686871,152.1,151.96,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745630404612,94.45686871,152.1,152.03,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630405320,94.45686871,152.1,152.03,13.81031371]
["bitfinex-derivatives","SOLF0:USTF0",1745630405516,87.219955,152.1,152.07,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630405820,62.239955,152.1,152.09,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630406018,170.280877,152.15,152.09,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630406314,170.280877,152.15,152.03,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745630406521,170.280877,152.15,152.14,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630406722,176.849177,152.15,152.12,7.23691371]
["bitfinex-derivatives","SOLF0:USTF0",1745630407117,24.96,152.17,152.03,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1745630407317,24.96,152.17,152.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745630407622,6.5691,152.14,152.09,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630407821,24.96,152.17,152.09,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630408021,24.96,152.17,152.07,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630408022,36.18856369,152.17,152.07,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630408221,24.96,152.17,152.05,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630408521,11.22856369,152.16,152.05,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630408720,6.5708,152.1,152.05,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630409420,11.22856369,152.31,152.09,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630409624,11.22856369,152.31,152.2,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630409818,6.5648,152.24,152.2,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630410018,24.96,152.3,152.2,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630410725,11.22856369,152.27,152.16,17.79646369]
["bitfinex-derivatives","SOLF0:USTF0",1745630410922,11.22856369,152.32,152.16,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630411123,11.22856369,152.37,152.26,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630411322,11.22856369,152.35,152.24,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630411526,11.22856369,152.33,152.24,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630411729,11.22856369,152.29,152.18,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745630411926,28.9227,152.28,152.18,13.30386369]
["bitfinex-derivatives","SOLF0:USTF0",1745630412129,28.9227,152.28,152.2,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630412429,6.564,152.25,152.2,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630412631,28.9227,152.28,152.18,13.30386369]
["bitfinex-derivatives","SOLF0:USTF0",1745630412924,6.5645,152.24,152.18,13.30386369]
["bitfinex-derivatives","SOLF0:USTF0",1745630413228,24.94,152.35,152.22,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630413431,4.18577,152.34,152.25,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630413925,6.5619,152.3,152.27,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630414129,24.94,152.29,152.27,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630414330,2.17807,152.34,152.27,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630414535,0.30637,152.34,152.32,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630414738,0.30637,152.34,152.3,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630415131,0.30637,152.34,152.28,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630415334,0.30637,152.34,152.26,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630415533,6.562,152.3,152.26,11.22856369]
["bitfinex-derivatives","SOLF0:USTF0",1745630415733,24.94,152.29,152.23,42.86978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630415937,24.94,152.31,152.23,42.86978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630416137,6.5626,152.29,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630416437,24.94,152.31,152.23,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630416933,18.20962992,152.31,152.23,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630417135,6.5635,152.27,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630417437,31.5035,152.27,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630417638,6.5636,152.26,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630417936,24.94,152.27,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630419638,12.81839677,152.27,152.21,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745630420140,6.5649,152.23,152.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745630420335,12.81839677,152.27,152.2,20.00508727]
["bitfinex-derivatives","SOLF0:USTF0",1745630420535,12.81839677,152.27,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630420934,25.98,152.26,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630421135,25.98,152.25,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630422240,25.98,152.28,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630423334,6.5641,152.25,152.2,24.49588727]
["bitfinex-derivatives","SOLF0:USTF0",1745630423534,25.98,152.28,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630423839,6.5639,152.26,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630424137,25.98,152.28,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630424540,32.543,152.28,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745630424834,25.98,152.28,152.2,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630425041,25.98,152.28,152.23,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630426137,25.98,152.28,152.26,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745630427439,25.98,152.28,152.25,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745630427639,25.98,152.28,152.23,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630428139,25.98,152.28,152.27,44.53918512]
["bitfinex-derivatives","SOLF0:USTF0",1745630428643,25.98,152.3,152.27,44.53918512]
["bitfinex-derivatives","SOLF0:USTF0",1745630429043,6.5624,152.29,152.27,44.53918512]
["bitfinex-derivatives","SOLF0:USTF0",1745630429240,25.98,152.3,152.27,44.53918512]
["bitfinex-derivatives","SOLF0:USTF0",1745630429642,6.5623,152.29,152.27,44.53918512]
["bitfinex-derivatives","SOLF0:USTF0",1745630429941,6.5623,152.29,152.23,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630430748,6.5628,152.28,152.21,43.90978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630431137,6.5624,152.29,152.21,43.90978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630431343,6.5624,152.29,152.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745630431748,6.5627,152.28,152.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745630432046,25.98,152.3,152.23,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745630432249,6.563,152.28,152.21,43.90978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630432446,25.98,152.3,152.21,43.90978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630433046,25.98,152.3,152.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745630433551,6.563,152.28,152.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745630433846,25.98,152.3,152.24,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630434251,32.5421,152.3,152.24,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630434844,6.5621,152.3,152.24,17.92978727]
["bitfinex-derivatives","SOLF0:USTF0",1745630435050,32.5421,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630435446,32.5421,152.3,152.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745630435645,25.98,152.3,152.21,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745630435949,25.98,152.3,152.22,11.20396407]
["bitfinex-derivatives","SOLF0:USTF0",1745630436150,6.5634,152.27,152.22,11.20396407]
["bitfinex-derivatives","SOLF0:USTF0",1745630436551,6.5634,152.27,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745630437150,6.5628,152.28,152.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745630437352,25.98,152.3,152.26,11.20396407]
["bitfinex-derivatives","SOLF0:USTF0",1745630437553,6.5627,152.29,152.26,11.20396407]
["bitfinex-derivatives","SOLF0:USTF0",1745630438253,32.5421,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630438454,25.98,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630438951,32.5422,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630439251,25.98,152.3,152.26,17.76736407]
["bitfinex-derivatives","SOLF0:USTF0",1745630439653,6.5625,152.29,152.26,17.76736407]
["bitfinex-derivatives","SOLF0:USTF0",1745630440053,25.98,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630440255,32.5421,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630440450,25.98,152.3,152.26,11.20396407]
["bitfinex-derivatives","SOLF0:USTF0",1745630440650,25.98,152.3,152.26,17.76726407]
["bitfinex-derivatives","SOLF0:USTF0",1745630440850,11.20396407,152.28,152.22,7.48583501]
["bitfinex-derivatives","SOLF0:USTF0",1745630441053,25.98,152.31,152.22,7.48583501]
["bitfinex-derivatives","SOLF0:USTF0",1745630441349,11.20396407,152.3,152.22,7.48583501]
["bitfinex-derivatives","SOLF0:USTF0",1745630441751,6.5649,152.23,152.22,7.48583501]
["bitfinex-derivatives","SOLF0:USTF0",1745630441950,32.5449,152.23,152.22,4.36473501]
["bitfinex-derivatives","SOLF0:USTF0",1745630442146,25.98,152.23,152.17,155.680017]
["bitfinex-derivatives","SOLF0:USTF0",1745630442346,11.20396407,152.22,152.17,155.680017]
["bitfinex-derivatives","SOLF0:USTF0",1745630442554,25.98,152.23,152.17,155.680017]
["bitfinex-derivatives","SOLF0:USTF0",1745630443055,6.5657,152.21,152.17,162.247217]
["bitfinex-derivatives","SOLF0:USTF0",1745630443255,25.98,152.23,152.21,7.60639515]
["bitfinex-derivatives","SOLF0:USTF0",1745630444858,25.98,152.23,152.21,14.17189515]
["bitfinex-derivatives","SOLF0:USTF0",1745630445155,25.98,152.23,152.21,7.60639515]
["bitfinex-derivatives","SOLF0:USTF0",1745630445356,25.98,152.23,152.21,14.17199515]
["bitfinex-derivatives","SOLF0:USTF0",1745630446257,17.94644899,152.3,152.21,7.60639515]
["bitfinex-derivatives","SOLF0:USTF0",1745630446455,25.98,152.29,152.19,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630446855,25.98,152.29,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745630447457,25.98,152.29,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745630447755,25.98,152.29,152.19,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630448053,25.98,152.29,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745630448356,6.5647,152.24,152.19,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630448856,6.5647,152.24,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745630449953,6.5649,152.23,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745630450557,6.5649,152.23,152.2,11.64203092]
["bitfinex-derivatives","SOLF0:USTF0",1745630451259,6.5649,152.23,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630451459,26.1,152.25,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630453159,6.5645,152.24,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630453563,26.1,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630453761,26.1,152.25,152.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745630454059,26.1,152.25,152.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745630454360,26.1,152.25,152.22,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630454558,26.1,152.28,152.22,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630455260,26.1,152.28,152.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745630455452,26.1,152.28,152.22,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630456056,26.1,152.28,152.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745630456559,26.1,152.28,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630457662,6.5643,152.25,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745630457962,6.5643,152.25,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745630458659,6.5648,152.24,152.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745630458862,26.1,152.28,152.2,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745630459059,26.1,152.28,152.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745630459261,6.5653,152.23,152.16,47.97604899]
["bitfinex-derivatives","SOLF0:USTF0",1745630459461,32.6653,152.23,152.16,47.97604899]
["bitfinex-derivatives","SOLF0:USTF0",1745630459663,26.1,152.23,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745630459860,6.5654,152.22,152.16,47.97604899]
["bitfinex-derivatives","SOLF0:USTF0",1745630460364,26.1,152.23,152.16,47.97604899]
["bitfinex-derivatives","SOLF0:USTF0",1745630461164,6.5647,152.24,152.16,47.97604899]
["bitfinex-derivatives","SOLF0:USTF0",1745630461364,6.5647,152.24,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745630461959,6.5647,152.24,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745630462165,6.5647,152.24,152.19,17.94644899]
["bitfinex-derivatives","SOLF0:USTF0",1745630462667,6.5642,152.25,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745630462865,26.1,152.26,152.2,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745630463165,6.5642,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630463465,26.1,152.26,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630464367,6.5643,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630465065,26.1,152.26,152.21,17.77639821]
["bitfinex-derivatives","SOLF0:USTF0",1745630465264,26.1,152.26,152.21,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630465466,6.5642,152.25,152.21,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630465764,6.5642,152.25,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745630465966,6.5645,152.24,152.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745630466162,6.5645,152.24,152.21,17.77639821]
["bitfinex-derivatives","SOLF0:USTF0",1745630466668,6.5652,152.23,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745630468170,6.5654,152.22,152.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1745630468468,26.1,152.26,152.18,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630469065,6.566,152.21,152.18,17.77769821]
["bitfinex-derivatives","SOLF0:USTF0",1745630469364,26.1,152.26,152.18,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630470063,6.5651,152.23,152.2,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630470269,26.1,152.26,152.2,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630471170,6.5647,152.24,152.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745630471671,6.5647,152.24,152.2,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630472067,6.5642,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630472269,26.1,152.26,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630473169,6.5641,152.25,152.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745630473469,6.5641,152.25,152.22,17.77609821]
["bitfinex-derivatives","SOLF0:USTF0",1745630473970,6.5646,152.24,152.22,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630475068,6.5646,152.24,152.22,17.77619821]
["bitfinex-derivatives","SOLF0:USTF0",1745630475267,6.5642,152.25,152.22,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630475673,6.5642,152.25,152.22,17.77579821]
["bitfinex-derivatives","SOLF0:USTF0",1745630476371,6.5646,152.24,152.22,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630477971,0.30849,152.4,152.23,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745630478164,11.21089821,152.37,152.28,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630478366,3.4461,152.36,152.28,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630478568,25.94,152.35,152.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745630478868,25.94,152.35,152.28,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630479071,25.94,152.35,152.26,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630479971,6.5619,152.3,152.27,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1745630480972,6.5616,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745630481173,25.94,152.35,152.28,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630481675,6.5613,152.32,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745630482176,6.5614,152.31,152.28,17.77339821]
["bitfinex-derivatives","SOLF0:USTF0",1745630482674,25.94,152.35,152.28,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630482874,25.94,152.35,152.27,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630483074,37.15089821,152.35,152.25,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630483377,6.5619,152.3,152.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745630483675,6.5619,152.3,152.25,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630483676,37.15089821,152.35,152.25,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630483874,37.15089821,152.35,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745630484375,6.5624,152.29,152.27,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630484579,25.94,152.31,152.23,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745630484778,25.94,152.3,152.23,13.26309821]
["bitfinex-derivatives","SOLF0:USTF0",1745630485275,25.94,152.3,152.23,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630485675,25.94,152.3,152.21,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630485867,6.5645,152.24,152.21,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630486068,25.94,152.26,152.21,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630486271,25.94,152.26,152.19,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630486867,6.5656,152.22,152.19,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630487073,25.94,152.26,152.17,13.29099821]
["bitfinex-derivatives","SOLF0:USTF0",1745630487376,6.5674,152.18,152.15,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630487773,25.94,152.21,152.14,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630488781,6.5676,152.17,152.14,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630488983,6.5676,152.17,152.13,13.26769821]
["bitfinex-derivatives","SOLF0:USTF0",1745630489381,6.568,152.16,152.13,13.26769821]
["bitfinex-derivatives","SOLF0:USTF0",1745630489881,6.5676,152.17,152.13,19.83669821]
["bitfinex-derivatives","SOLF0:USTF0",1745630490181,25.94,152.21,152.13,13.26769821]
["bitfinex-derivatives","SOLF0:USTF0",1745630490683,6.5682,152.16,152.13,13.26769821]
["bitfinex-derivatives","SOLF0:USTF0",1745630490878,25.94,152.21,152.11,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745630490879,25.94,152.17,152.11,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630491074,25.94,152.16,152.11,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630491279,25.94,152.16,152.09,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630491580,25.94,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630491880,6.5697,152.12,152.08,17.78189821]
["bitfinex-derivatives","SOLF0:USTF0",1745630492578,6.5701,152.11,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630492783,25.94,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630493174,28.019,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630494693,6.5701,152.11,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630495092,28.019,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630495592,28.019,152.16,152.1,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630495792,25.94,152.16,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630496293,6.5687,152.15,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630496493,25.94,152.16,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630497293,32.5082,152.16,152.12,17.78019821]
["bitfinex-derivatives","SOLF0:USTF0",1745630497494,25.94,152.16,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630497892,6.5684,152.15,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630498387,25.94,152.16,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630498583,6.5688,152.14,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630498993,6.5692,152.13,152.12,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630499292,6.5692,152.13,152.1,17.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1745630499494,25.94,152.16,152.1,17.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1745630501094,6.5692,152.13,152.1,17.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1745630501496,25.94,152.16,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745630501797,6.5699,152.12,152.08,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745630501994,25.94,152.16,152.07,19.80099821]
["bitfinex-derivatives","SOLF0:USTF0",1745630502395,25.94,152.16,152.0,483.95089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630502590,25.94,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630502897,6.57,152.12,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630503194,6.57,152.12,152.08,17.78219821]
["bitfinex-derivatives","SOLF0:USTF0",1745630503392,6.5694,152.13,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630503794,6.5694,152.13,152.09,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745630504395,6.5694,152.13,152.1,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745630504800,6.5694,152.13,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630505098,6.5694,152.13,152.09,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745630505298,6.5697,152.12,152.09,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745630506303,6.5694,152.13,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745630507204,25.94,152.16,152.1,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630507906,6.5692,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745630511007,6.5692,152.13,152.1,17.78119821]
["bitfinex-derivatives","SOLF0:USTF0",1745630511400,25.94,152.16,152.1,17.78119821]
["bitfinex-derivatives","SOLF0:USTF0",1745630511602,25.94,152.16,152.1,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630512007,6.5691,152.14,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745630512203,25.94,152.16,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1745630512511,25.94,152.16,152.08,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745630512804,25.94,152.16,152.1,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630513510,6.5692,152.13,152.1,17.78119821]
["bitfinex-derivatives","SOLF0:USTF0",1745630513807,25.94,152.16,152.1,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630514010,6.5699,152.12,152.08,43.74189821]
["bitfinex-derivatives","SOLF0:USTF0",1745630514309,25.94,152.16,152.08,43.74189821]
["bitfinex-derivatives","SOLF0:USTF0",1745630514610,6.5699,152.12,152.08,43.74189821]
["bitfinex-derivatives","SOLF0:USTF0",1745630515010,6.5699,152.12,152.09,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745630516811,25.94,152.16,152.08,37.17089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630517111,25.94,152.16,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630517412,6.5703,152.11,152.08,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630518211,6.5703,152.11,152.08,17.78219821]
["bitfinex-derivatives","SOLF0:USTF0",1745630518811,25.94,152.16,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745630519011,11.21089821,152.15,152.06,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630519209,11.21089821,152.15,152.05,39.12649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630519510,6.5715,152.08,152.05,45.69889821]
["bitfinex-derivatives","SOLF0:USTF0",1745630519912,6.5715,152.08,152.05,39.12649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630520212,6.5715,152.08,152.05,45.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1745630520413,25.84,152.12,152.05,19.85899821]
["bitfinex-derivatives","SOLF0:USTF0",1745630520611,25.84,152.12,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630520808,25.84,152.12,152.05,19.85899821]
["bitfinex-derivatives","SOLF0:USTF0",1745630521410,6.5716,152.08,152.05,19.85899821]
["bitfinex-derivatives","SOLF0:USTF0",1745630522608,6.5711,152.09,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630522811,6.5711,152.09,152.06,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745630523607,25.84,152.12,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630523813,6.5714,152.08,152.05,19.85899821]
["bitfinex-derivatives","SOLF0:USTF0",1745630524009,25.84,152.12,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630524713,6.5707,152.1,152.07,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745630524912,25.84,152.12,152.07,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745630525413,25.84,152.12,152.06,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745630525614,25.84,152.12,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630525912,25.84,152.12,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745630526410,25.84,152.12,152.05,13.28649821]
["bitfinex-derivatives","SOLF0:USTF0",1745630527013,6.571,152.09,152.06,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745630527415,25.84,152.12,152.05,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630527615,6.5712,152.09,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745630528015,25.84,152.12,152.05,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630528217,6.5707,152.1,152.07,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745630528516,25.84,152.12,152.05,11.21089821]
["bitfinex-derivatives","SOLF0:USTF0",1745630529114,6.5711,152.09,152.06,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745630529617,6.5711,152.09,152.06,13.76244146]
["bitfinex-derivatives","SOLF0:USTF0",1745630531016,6.5711,152.09,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745630531216,6.5707,152.1,152.07,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745630531415,25.84,152.12,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630531620,25.84,152.14,152.1,13.76104146]
["bitfinex-derivatives","SOLF0:USTF0",1745630531815,6.5697,152.12,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630532419,6.5701,152.11,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630532812,7.19054146,152.13,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630533118,6.5707,152.1,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630533815,6.5709,152.09,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630534221,7.19054146,152.11,152.04,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745630534417,6.5716,152.08,152.04,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745630534617,6.5716,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630535116,6.5716,152.08,152.05,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745630535117,6.5718,152.07,152.04,9.22774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630535720,6.5723,152.06,152.04,9.22774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630537223,7.19054146,152.09,152.04,9.22774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630538720,6.5725,152.06,152.04,9.22774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630538927,7.19054146,152.09,152.04,9.22774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630539223,6.5725,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630539819,6.5725,152.06,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745630539820,7.19054146,152.09,152.01,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745630540025,7.19054146,152.07,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630540227,7.19054146,152.07,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630540523,6.5738,152.03,152.01,9.13014146]
["bitfinex-derivatives","SOLF0:USTF0",1745630541724,6.5733,152.04,152.01,9.13014146]
["bitfinex-derivatives","SOLF0:USTF0",1745630542824,6.5728,152.05,152.01,15.70444146]
["bitfinex-derivatives","SOLF0:USTF0",1745630543024,25.32,152.06,152.01,9.13014146]
["bitfinex-derivatives","SOLF0:USTF0",1745630543522,6.5734,152.04,152.01,9.13014146]
["bitfinex-derivatives","SOLF0:USTF0",1745630543918,6.5736,152.03,152.01,9.13014146]
["bitfinex-derivatives","SOLF0:USTF0",1745630544334,7.19054146,152.05,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630544525,7.19054146,152.05,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630545027,7.19054146,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630545427,25.32,152.06,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630545623,25.32,152.08,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630546029,6.5721,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630549032,6.5722,152.06,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630549832,6.5722,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630550332,6.5727,152.05,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630550533,7.19054146,152.05,151.98,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745630550736,7.19054146,152.05,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630550938,6.5733,152.04,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630551336,7.19054146,152.05,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630552236,6.5738,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630552437,6.5738,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630552937,6.5738,152.03,152.0,13.76524146]
["bitfinex-derivatives","SOLF0:USTF0",1745630553336,6.5732,152.04,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630553534,6.5732,152.04,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745630554538,6.5735,152.03,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745630554838,6.5735,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630555838,6.574,152.02,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630556039,6.574,152.02,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630556642,6.5737,152.03,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745630556842,6.5737,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630557343,6.5733,152.04,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745630557539,6.5733,152.04,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630558042,6.5733,152.04,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745630558640,7.19054146,152.05,152.01,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745630559142,6.5735,152.04,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630560138,6.5735,152.03,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630560943,6.574,152.02,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630561142,25.34,152.04,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630562042,6.5751,152.0,151.98,9.12394146]
["bitfinex-derivatives","SOLF0:USTF0",1745630562242,6.5751,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630564139,6.5753,151.99,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630565140,6.575,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630565343,25.34,152.04,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630565539,25.34,152.04,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630566045,31.9131,152.04,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630569847,25.34,152.04,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630570043,6.5728,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630571452,6.5728,152.05,152.01,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745630571752,6.5728,152.05,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630572846,6.5733,152.04,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630573053,7.19054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630573451,6.5738,152.03,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630574055,6.574,152.02,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630576557,6.574,152.02,152.0,11.07824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630577356,6.5736,152.03,152.0,17.65294146]
["bitfinex-derivatives","SOLF0:USTF0",1745630578858,6.574,152.02,152.0,11.07824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630582064,7.19054146,152.05,152.0,11.07824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630582268,6.5737,152.03,152.0,17.65304146]
["bitfinex-derivatives","SOLF0:USTF0",1745630582762,6.574,152.02,152.0,17.65304146]
["bitfinex-derivatives","SOLF0:USTF0",1745630582960,6.574,152.02,152.0,11.07824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630585565,6.574,152.02,152.0,9.12204146]
["bitfinex-derivatives","SOLF0:USTF0",1745630585966,6.5744,152.01,152.0,9.12204146]
["bitfinex-derivatives","SOLF0:USTF0",1745630586461,6.5744,152.01,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630586665,6.5749,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630586862,6.5749,152.0,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630587057,7.19054146,152.01,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630587968,6.5757,151.98,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630588169,7.19054146,152.01,151.96,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745630588563,6.5761,151.98,151.96,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745630590073,6.5754,151.99,151.96,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745630590568,6.5751,152.0,151.97,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745630591269,6.5751,152.0,151.97,13.76654146]
["bitfinex-derivatives","SOLF0:USTF0",1745630592166,25.04,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630592371,25.04,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630592772,25.04,152.04,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745630593065,25.04,152.04,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630593267,6.5723,152.06,152.03,13.76394146]
["bitfinex-derivatives","SOLF0:USTF0",1745630594372,6.5727,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630595172,6.5731,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630595471,32.23054146,152.07,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630595672,6.5729,152.05,152.01,13.76484146]
["bitfinex-derivatives","SOLF0:USTF0",1745630596172,6.5729,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630596374,6.5729,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630597674,6.5723,152.06,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630598172,25.04,152.07,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630598376,32.23054146,152.1,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630599065,6.5716,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630602378,6.5718,152.07,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630605185,6.5715,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630605478,6.5718,152.07,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630606878,6.5716,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630607179,32.23054146,152.1,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630607575,7.19054146,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630607775,6.5729,152.05,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630611377,7.19054146,152.08,152.02,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745630611585,7.19054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630611776,32.15054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630611976,6.5738,152.03,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630612178,32.15054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630613482,6.5733,152.04,152.01,13.76474146]
["bitfinex-derivatives","SOLF0:USTF0",1745630613680,24.96,152.06,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630614076,6.573,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630616484,6.5731,152.04,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630616881,7.19054146,152.04,151.97,31.536]
["bitfinex-derivatives","SOLF0:USTF0",1745630617185,6.5747,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630617485,7.19054146,152.04,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630617685,7.19054146,152.02,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630617882,32.15054146,152.02,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630618082,6.5756,151.99,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630618382,32.15054146,152.02,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630619181,6.5757,151.98,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630619382,32.15054146,152.02,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630619583,32.15054146,152.02,151.95,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745630619782,32.15054146,152.02,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630619983,7.19054146,152.0,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630620481,7.19054146,152.0,151.95,9.23474146]
["bitfinex-derivatives","SOLF0:USTF0",1745630621782,6.5762,151.97,151.95,9.23474146]
["bitfinex-derivatives","SOLF0:USTF0",1745630623182,7.19054146,151.98,151.95,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745630623384,7.19054146,151.96,151.93,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745630623581,7.19054146,151.96,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630623786,6.5787,151.91,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630623985,7.19054146,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630624386,7.19054146,151.94,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630624888,6.5787,151.92,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630625087,7.19054146,151.94,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630625387,32.15054146,151.94,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630625585,6.5787,151.92,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630625784,32.15054146,151.94,151.88,32.15054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630625785,32.15054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630626488,6.5782,151.93,151.89,13.77004146]
["bitfinex-derivatives","SOLF0:USTF0",1745630627694,24.96,151.97,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630627993,7.19054146,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630628198,6.5772,151.95,151.91,13.76914146]
["bitfinex-derivatives","SOLF0:USTF0",1745630628795,6.5767,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630629289,6.577,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745630629495,32.15054146,151.97,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630629994,6.5768,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630632596,6.5771,151.95,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630633097,13.76724146,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630633397,13.76724146,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630633398,7.19054146,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630633792,13.76724146,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630634097,6.5767,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630634597,6.577,151.95,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630634898,32.15054146,151.97,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630635099,6.577,151.95,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745630635397,6.577,151.95,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630635599,6.5766,151.96,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630635899,32.15054146,151.97,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630636798,6.577,151.95,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630637101,32.15054146,151.97,151.92,13.76884146]
["bitfinex-derivatives","SOLF0:USTF0",1745630637794,6.5767,151.96,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745630637999,6.5767,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630638400,6.5767,151.96,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745630640003,7.19054146,151.94,151.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745630640301,7.19054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630640504,6.5779,151.93,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630640704,32.15054146,151.97,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630640904,32.15054146,151.97,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630641105,6.577,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630641405,7.19054146,151.95,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630643005,6.5782,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630644106,6.5782,151.93,151.9,13.76944146]
["bitfinex-derivatives","SOLF0:USTF0",1745630647714,7.19054146,151.95,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630648212,6.5787,151.91,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630648506,7.19054146,151.95,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630649314,6.5784,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630650017,7.19054146,151.95,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630650718,6.5784,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630651018,7.19054146,151.93,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630651819,6.5789,151.91,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630652113,7.19054146,151.94,151.89,13.77004146]
["bitfinex-derivatives","SOLF0:USTF0",1745630652312,7.19054146,151.94,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745630652511,6.5786,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630652922,6.578,151.93,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630653116,6.578,151.93,151.9,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745630653317,6.578,151.93,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630653519,6.5777,151.94,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630655820,6.5778,151.93,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630656524,7.19054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630656924,6.5788,151.91,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630657225,7.19054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630657624,7.19054146,151.94,151.88,13.77034146]
["bitfinex-derivatives","SOLF0:USTF0",1745630658526,6.5787,151.92,151.88,13.77034146]
["bitfinex-derivatives","SOLF0:USTF0",1745630658927,7.19054146,151.94,151.88,13.77034146]
["bitfinex-derivatives","SOLF0:USTF0",1745630659127,7.19054146,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630659327,6.5781,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630659627,7.19054146,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630659823,6.5783,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630661931,6.5787,151.91,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630662635,6.5793,151.9,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630662831,7.19054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630663129,31.75054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630663428,31.75054146,151.93,151.88,13.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630663429,38.32864146,151.93,151.88,13.77054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630664028,31.75054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630664328,6.5783,151.92,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630664832,38.32844146,151.93,151.88,13.77024146]
["bitfinex-derivatives","SOLF0:USTF0",1745630665333,6.5783,151.92,151.88,13.77024146]
["bitfinex-derivatives","SOLF0:USTF0",1745630665534,6.5783,151.92,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630665933,38.32854146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630666535,31.75054146,151.93,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630666736,31.75054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630667135,31.75054146,151.93,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630667331,38.32844146,151.93,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630667531,31.75054146,151.93,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630667837,31.75054146,151.93,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630668135,38.32844146,151.93,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630668336,38.32844146,151.93,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630670039,31.75054146,151.93,151.91,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745630670443,24.56,151.93,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745630670631,24.56,151.93,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630671040,24.56,151.93,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745630671340,24.56,151.93,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630672241,24.56,151.93,151.91,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745630672442,24.56,151.93,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630672640,6.5772,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630673237,6.5772,151.95,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745630673542,7.19054146,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630673945,13.76714146,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745630676246,6.577,151.95,151.92,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745630676543,7.19054146,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630676742,24.56,151.97,151.89,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745630676938,24.56,151.97,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630678245,24.56,151.97,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630678745,7.19054146,152.01,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630678746,24.56,152.0,151.97,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745630678945,24.56,152.0,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630679245,24.56,152.0,151.98,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745630679949,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630680845,6.5741,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745630681145,24.56,152.03,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745630681341,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630681548,31.1338,152.03,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745630681747,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630682049,6.5742,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745630682638,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630683346,31.1338,152.03,152.0,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745630683649,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630684046,6.574,152.02,151.99,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745630687647,6.574,152.02,151.98,13.76604146]
["bitfinex-derivatives","SOLF0:USTF0",1745630688554,6.574,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630695559,24.56,152.03,152.0,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745630696350,24.56,152.03,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745630696558,31.1335,152.03,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745630696759,31.1335,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630697259,31.1335,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630699866,31.1335,152.03,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745630700467,31.1335,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630700666,24.56,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630701268,31.1336,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630702273,24.56,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630702871,31.1336,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630703268,24.56,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630703468,6.5746,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630703768,24.56,152.03,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630703973,7.19054146,152.04,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630704470,31.43054146,152.06,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630704671,31.43054146,152.06,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630705572,6.5736,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630707476,6.5736,152.03,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630707674,31.43054146,152.06,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630708681,31.43054146,152.06,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745630709178,6.5736,152.03,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745630709375,7.19054146,152.04,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630709780,6.5743,152.02,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630710680,6.5743,152.02,151.99,13.76574146]
["bitfinex-derivatives","SOLF0:USTF0",1745630710880,6.5743,152.02,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630711282,6.5743,152.02,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630711678,6.5743,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630713183,6.5737,152.03,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745630713484,31.43054146,152.06,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630713881,6.5734,152.04,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630714178,6.5734,152.04,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630714983,6.5734,152.04,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745630715783,6.5735,152.03,152.0,13.76514146]
["bitfinex-derivatives","SOLF0:USTF0",1745630716085,31.43054146,152.06,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630716284,31.43054146,152.06,151.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745630716485,31.43054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630717085,6.5734,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630717587,6.5727,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630717781,31.43054146,152.06,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630718485,6.5734,152.04,152.01,13.76484146]
["bitfinex-derivatives","SOLF0:USTF0",1745630718687,6.5734,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630720088,6.5734,152.04,152.01,13.76464146]
["bitfinex-derivatives","SOLF0:USTF0",1745630720783,19.72,152.2,152.05,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745630720984,7.19054146,152.13,152.07,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630721184,7.19054146,152.11,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630721687,6.5713,152.09,152.05,13.76314146]
["bitfinex-derivatives","SOLF0:USTF0",1745630722690,7.19054146,152.09,152.03,31.41054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630723187,13.76174146,152.09,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745630723688,7.19054146,152.09,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745630723890,6.5714,152.08,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745630725188,6.5718,152.07,152.04,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745630725390,7.19054146,152.05,151.97,7.61451386]
["bitfinex-derivatives","SOLF0:USTF0",1745630725690,6.5743,152.02,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630725888,7.19054146,152.03,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630727393,6.5741,152.02,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630727893,6.5745,152.01,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630728591,6.5741,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630728790,7.19054146,152.04,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630729091,7.19054146,152.04,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630729791,6.5745,152.01,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630732291,6.574,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630733488,7.19054146,152.04,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630733489,6.5744,152.01,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630733688,6.5744,152.01,151.98,13.76604146]
["bitfinex-derivatives","SOLF0:USTF0",1745630735994,6.5741,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745630737493,6.5741,152.02,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630738190,6.5737,152.03,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745630738398,24.1,152.05,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630738896,6.5733,152.04,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630739097,7.19054146,152.08,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630739098,31.29054146,152.08,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630739789,6.5729,152.05,152.02,13.76444146]
["bitfinex-derivatives","SOLF0:USTF0",1745630740094,31.29054146,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630740599,24.1,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630740793,6.572,152.07,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630741291,6.5728,152.05,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630746001,6.5724,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630746201,24.1,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630747402,6.5724,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630748204,24.1,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630748703,6.5726,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630748905,24.1,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630749203,6.5726,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630749706,6.5727,152.05,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630750202,24.1,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630750710,6.5725,152.06,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630751603,6.5727,152.05,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630751903,24.1,152.08,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630753306,6.5725,152.06,152.03,13.76404146]
["bitfinex-derivatives","SOLF0:USTF0",1745630755007,6.5728,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630755408,24.1,152.08,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630755610,6.5726,152.06,152.03,13.76384146]
["bitfinex-derivatives","SOLF0:USTF0",1745630758207,6.5726,152.06,152.04,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745630759411,6.5719,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630760315,7.19054146,152.07,151.96,7.61451386]
["bitfinex-derivatives","SOLF0:USTF0",1745630760504,7.19054146,152.03,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630760812,7.19054146,152.03,151.97,9.12094146]
["bitfinex-derivatives","SOLF0:USTF0",1745630761008,6.5746,152.01,151.97,15.69694146]
["bitfinex-derivatives","SOLF0:USTF0",1745630761411,6.5742,152.02,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630761613,6.5742,152.02,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630761913,6.5744,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630763410,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630763610,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630764215,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630764410,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630764814,6.5748,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630765014,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630765613,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630767313,6.5746,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630770119,6.5746,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630770418,6.5746,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630772916,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630773222,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630773523,6.5746,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630775921,23.86,152.04,151.95,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745630775922,7.19054146,152.0,151.95,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1745630776127,7.19054146,151.98,151.94,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745630776728,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630777120,6.5764,151.97,151.94,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745630777821,6.5759,151.98,151.95,13.76744146]
["bitfinex-derivatives","SOLF0:USTF0",1745630778015,6.5759,151.98,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630779824,6.5754,151.99,151.96,13.76704146]
["bitfinex-derivatives","SOLF0:USTF0",1745630780930,6.5754,151.99,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630781131,6.5757,151.98,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630781333,23.86,152.0,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630781535,6.5756,151.99,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630781733,23.86,152.0,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630783034,6.576,151.98,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630784237,31.05054146,152.0,151.95,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630784436,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630784630,6.5769,151.96,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630784827,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630785436,6.5767,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630785735,6.5767,151.96,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630786841,6.5767,151.96,151.93,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745630787035,6.577,151.95,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630787231,6.577,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630787433,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630787638,6.5768,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630788640,6.5771,151.95,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630788937,7.19054146,151.98,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630789540,7.19054146,151.98,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745630789541,6.5768,151.96,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745630789740,7.19054146,151.99,151.94,13.76794146]
["bitfinex-derivatives","SOLF0:USTF0",1745630789941,7.19054146,151.99,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745630790136,23.86,152.0,151.94,13.76794146]
["bitfinex-derivatives","SOLF0:USTF0",1745630790336,7.19054146,151.99,151.94,13.76794146]
["bitfinex-derivatives","SOLF0:USTF0",1745630791542,7.19054146,151.99,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630791842,6.5766,151.96,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630793543,6.5766,151.96,151.93,13.76824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630796945,6.577,151.95,151.93,13.76824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630797243,6.577,151.95,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630798048,6.5768,151.96,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630798543,6.5768,151.96,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745630798743,6.5768,151.96,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630806349,6.577,151.95,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630808448,6.577,151.95,151.93,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745630808449,6.577,151.95,151.93,13.76824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630814040,6.577,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630817353,6.577,151.95,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630817547,6.5767,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630818150,7.19054146,151.99,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630818450,7.19054146,151.99,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630818646,23.86,152.0,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630818847,7.19054146,151.99,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630819047,7.19054146,151.97,151.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745630819250,6.5778,151.94,151.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745630819451,7.19054146,151.97,151.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745630820148,7.19054146,151.97,151.92,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745630820548,7.19054146,151.97,151.92,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745630820754,7.19054146,151.95,151.89,9.07234146]
["bitfinex-derivatives","SOLF0:USTF0",1745630820955,7.19054146,151.95,151.89,15.65164146]
["bitfinex-derivatives","SOLF0:USTF0",1745630821150,6.5777,151.94,151.89,15.65164146]
["bitfinex-derivatives","SOLF0:USTF0",1745630821450,6.5777,151.94,151.89,9.07234146]
["bitfinex-derivatives","SOLF0:USTF0",1745630821750,6.5777,151.94,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745630823052,13.76774146,151.95,151.91,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745630823251,7.19054146,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630823857,7.19054146,151.95,151.92,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745630824050,7.19054146,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630824457,23.84,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630825159,23.84,151.96,151.93,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745630825354,23.84,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630826356,23.84,151.96,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630826561,23.84,151.96,151.94,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745630828660,23.84,151.96,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630829058,13.76644146,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630829454,6.5759,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630829959,30.4155,151.99,151.96,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745630830156,23.84,151.99,151.95,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630830556,30.4155,151.99,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745630833363,6.5758,151.98,151.95,13.76734146]
["bitfinex-derivatives","SOLF0:USTF0",1745630833553,23.84,151.99,151.95,13.76734146]
["bitfinex-derivatives","SOLF0:USTF0",1745630833753,23.84,151.99,151.95,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630833958,7.19054146,151.98,151.95,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630834158,6.5764,151.97,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630834362,6.5764,151.97,151.93,13.76814146]
["bitfinex-derivatives","SOLF0:USTF0",1745630834662,6.5764,151.97,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630834859,6.5764,151.97,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745630835461,6.5764,151.97,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630835662,13.76644146,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630835857,7.19054146,151.98,151.95,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745630836562,6.5761,151.97,151.94,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745630838864,6.5761,151.97,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745630839667,6.5761,151.97,151.94,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745630840466,6.5768,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630840766,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630841766,6.5764,151.97,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745630842068,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630842469,6.5764,151.97,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745630842968,6.5766,151.96,151.93,13.76814146]
["bitfinex-derivatives","SOLF0:USTF0",1745630843266,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630843965,7.19054146,151.96,151.92,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745630844168,7.19054146,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630844365,6.5777,151.94,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630844567,22.1963095,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630845470,6.5779,151.93,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630845671,6.5779,151.93,151.91,13.76924146]
["bitfinex-derivatives","SOLF0:USTF0",1745630845969,6.5779,151.93,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630846167,6.5779,151.93,151.89,18.73625532]
["bitfinex-derivatives","SOLF0:USTF0",1745630846368,29.38685096,151.95,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630846570,7.19054146,151.93,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630846969,6.5785,151.92,151.89,13.76984146]
["bitfinex-derivatives","SOLF0:USTF0",1745630848672,6.5785,151.92,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630850471,6.5788,151.91,151.89,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745630850672,7.19054146,151.92,151.88,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745630851075,6.5792,151.9,151.88,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745630851668,6.5796,151.89,151.88,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745630851874,7.19054146,151.91,151.85,56.42728124]
["bitfinex-derivatives","SOLF0:USTF0",1745630852074,31.03054146,151.91,151.85,63.6178227]
["bitfinex-derivatives","SOLF0:USTF0",1745630852276,6.5801,151.88,151.85,39.60044146]
["bitfinex-derivatives","SOLF0:USTF0",1745630852675,7.19054146,151.89,151.85,31.03054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630852976,7.19054146,151.89,151.85,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630853276,6.5802,151.88,151.85,13.77164146]
["bitfinex-derivatives","SOLF0:USTF0",1745630855876,7.19054146,151.89,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630856077,6.5808,151.87,151.84,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745630858176,6.5802,151.88,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745630859178,6.5805,151.87,151.84,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745630859580,7.19054146,151.89,151.83,9.12224146]
["bitfinex-derivatives","SOLF0:USTF0",1745630859983,6.5803,151.88,151.85,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745630860380,6.5799,151.89,151.85,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630860585,31.03054146,151.91,151.85,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630861080,31.03054146,151.91,151.88,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745630861675,23.84,151.91,151.87,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630862282,23.84,151.91,151.88,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745630863083,30.4188,151.91,151.88,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745630863984,23.84,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745630864784,30.4187,151.91,151.89,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745630865183,23.84,151.91,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745630865482,6.5782,151.93,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745630865683,31.05054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630866386,6.5784,151.92,151.85,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745630866581,6.5784,151.92,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630866984,6.5784,151.92,151.89,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745630869587,6.5779,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630869783,6.5779,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630870282,6.5779,151.93,151.9,13.76944146]
["bitfinex-derivatives","SOLF0:USTF0",1745630870483,30.4374,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630870985,23.86,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630871379,23.86,151.94,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630871678,23.86,151.94,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630871884,23.84,151.98,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630872085,30.4161,151.98,151.94,13.76774146]
["bitfinex-derivatives","SOLF0:USTF0",1745630872285,30.4161,151.98,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630872687,30.4161,151.98,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745630873188,23.84,151.98,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745630874290,30.4158,151.98,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745630876189,30.4158,151.98,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630876393,30.4158,151.98,151.96,13.76704146]
["bitfinex-derivatives","SOLF0:USTF0",1745630876394,23.84,151.98,151.96,13.76704146]
["bitfinex-derivatives","SOLF0:USTF0",1745630877595,6.5754,151.99,151.96,13.76704146]
["bitfinex-derivatives","SOLF0:USTF0",1745630881404,6.5758,151.98,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630881703,31.03054146,152.01,151.96,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630882305,6.5755,151.99,151.96,13.76704146]
["bitfinex-derivatives","SOLF0:USTF0",1745630883208,6.5755,151.99,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745630883409,6.575,152.0,151.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745630883810,31.03054146,152.01,151.96,13.76694146]
["bitfinex-derivatives","SOLF0:USTF0",1745630884010,6.5754,151.99,151.96,13.76694146]
["bitfinex-derivatives","SOLF0:USTF0",1745630884205,23.84,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630884411,23.84,152.01,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630884610,6.5751,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630885205,30.4146,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630885509,30.4146,152.01,151.98,13.76594146]
["bitfinex-derivatives","SOLF0:USTF0",1745630886113,6.5749,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630886811,6.5753,151.99,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630887012,23.84,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630887418,6.5751,152.0,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630887814,23.84,152.01,151.98,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630888113,23.84,152.01,151.96,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745630888315,23.84,152.01,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630889015,6.5749,152.0,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630889419,6.5749,152.0,151.97,13.76644146]
["bitfinex-derivatives","SOLF0:USTF0",1745630889915,30.4146,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630891213,6.5749,152.0,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630891517,23.84,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630891818,30.4146,152.01,151.98,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745630892017,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630892416,6.5742,152.02,151.99,13.76554146]
["bitfinex-derivatives","SOLF0:USTF0",1745630893119,6.5744,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630893820,6.5742,152.02,151.99,13.76574146]
["bitfinex-derivatives","SOLF0:USTF0",1745630894220,6.5745,152.01,151.99,13.76574146]
["bitfinex-derivatives","SOLF0:USTF0",1745630894415,6.5745,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630895018,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630895614,6.5746,152.01,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630896218,7.19054146,152.03,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630897221,6.5748,152.0,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630897819,6.5748,152.0,151.97,13.76634146]
["bitfinex-derivatives","SOLF0:USTF0",1745630902517,7.19054146,152.03,151.97,13.76634146]
["bitfinex-derivatives","SOLF0:USTF0",1745630902716,6.5753,151.99,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630904023,7.19054146,151.99,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630904218,7.19054146,151.97,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630904619,7.19054146,151.97,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630904821,23.82,151.96,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630906026,23.82,151.96,151.91,13.76924146]
["bitfinex-derivatives","SOLF0:USTF0",1745630906422,6.5778,151.94,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630906625,23.82,151.96,151.91,13.76914146]
["bitfinex-derivatives","SOLF0:USTF0",1745630906824,23.82,151.96,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630907125,6.5764,151.97,151.93,13.76824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630908225,6.5766,151.96,151.93,13.76824146]
["bitfinex-derivatives","SOLF0:USTF0",1745630909124,6.5766,151.96,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630909923,7.19054146,151.98,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630910422,6.5768,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630911127,6.5771,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630913824,6.5766,151.96,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630914125,32.93594146,151.99,151.93,13.76834146]
["bitfinex-derivatives","SOLF0:USTF0",1745630914328,32.93594146,151.99,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630914329,6.5774,151.94,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630915226,6.5771,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630915526,32.93594146,151.99,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630916122,6.5774,151.95,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630916529,7.19054146,151.97,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630917327,6.5774,151.94,151.93,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630917628,31.01054146,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630918125,31.01054146,151.95,151.89,15.82864146]
["bitfinex-derivatives","SOLF0:USTF0",1745630918325,6.5781,151.93,151.89,15.82864146]
["bitfinex-derivatives","SOLF0:USTF0",1745630919027,6.5785,151.92,151.89,15.82864146]
["bitfinex-derivatives","SOLF0:USTF0",1745630919425,31.01054146,151.95,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630920028,6.5786,151.92,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630921827,6.5787,151.91,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630923035,6.5791,151.9,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630924028,6.5789,151.91,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630924731,7.19054146,151.93,151.87,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745630924926,7.19054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630925127,6.5796,151.89,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630925428,7.19054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630925722,6.5794,151.9,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630927731,6.5796,151.89,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630927935,23.82,151.95,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630928127,23.82,151.95,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630928436,6.5783,151.92,151.91,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630930338,7.19054146,151.94,151.89,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630930639,7.19054146,151.92,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630930938,7.19054146,151.9,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630931135,31.03054146,151.9,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630933641,6.5803,151.88,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630941150,6.5798,151.89,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630941345,23.84,151.9,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630941848,6.5797,151.89,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630942653,6.58,151.88,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630945756,6.5804,151.87,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630949163,6.5801,151.88,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630949762,6.5804,151.87,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630957767,6.581,151.86,151.83,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745630958068,6.581,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630959968,6.581,151.86,151.84,13.77224146]
["bitfinex-derivatives","SOLF0:USTF0",1745630960371,6.581,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630961766,6.5806,151.87,151.84,13.77224146]
["bitfinex-derivatives","SOLF0:USTF0",1745630962073,31.03054146,151.9,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630962274,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630963271,6.5812,151.86,151.84,13.77224146]
["bitfinex-derivatives","SOLF0:USTF0",1745630964669,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630965678,6.5812,151.86,151.84,13.77214146]
["bitfinex-derivatives","SOLF0:USTF0",1745630966475,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630968583,6.5812,151.86,151.84,13.77224146]
["bitfinex-derivatives","SOLF0:USTF0",1745630969081,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630970179,6.5812,151.86,151.84,13.77214146]
["bitfinex-derivatives","SOLF0:USTF0",1745630970380,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630972277,6.5812,151.86,151.84,13.77214146]
["bitfinex-derivatives","SOLF0:USTF0",1745630973082,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630975183,31.03054146,151.9,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630975877,6.5811,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630976374,7.19054146,151.88,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630976580,6.5813,151.85,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630976883,7.19054146,151.88,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630977083,6.5812,151.86,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630977783,6.5808,151.87,151.84,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630978083,23.84,151.9,151.86,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630978382,31.01054146,151.93,151.88,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630978779,23.82,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630979780,6.5784,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630981885,30.398,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630983085,6.5785,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630984185,30.3979,151.93,151.9,13.76964146]
["bitfinex-derivatives","SOLF0:USTF0",1745630984885,30.3979,151.93,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745630985185,30.3979,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630985486,30.3979,151.93,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630986185,30.3979,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630986882,6.5783,151.92,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745630987185,6.5783,151.92,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630987486,30.398,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630989688,30.398,151.93,151.9,13.76964146]
["bitfinex-derivatives","SOLF0:USTF0",1745630990989,30.398,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630991288,30.398,151.93,151.89,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745630991587,30.398,151.93,151.9,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630992079,30.398,151.93,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630992589,23.82,151.93,151.9,13.76954146]
["bitfinex-derivatives","SOLF0:USTF0",1745630992888,6.5776,151.94,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630993086,6.577,151.95,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630994988,6.5775,151.94,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630997691,23.82,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630997692,6.5772,151.95,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630998191,23.82,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745630999287,6.5777,151.94,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631000393,6.5778,151.93,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631001389,6.5776,151.94,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631001591,23.82,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631001992,6.5772,151.95,151.92,13.76874146]
["bitfinex-derivatives","SOLF0:USTF0",1745631002195,6.5772,151.95,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631002389,23.82,151.96,151.92,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631002595,23.8,151.99,151.94,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631002790,23.8,152.02,151.97,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631003192,23.8,152.02,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631003389,25.7848,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631003585,23.8,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631004088,23.8,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631004588,30.3727,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631004794,23.8,152.05,152.01,13.76484146]
["bitfinex-derivatives","SOLF0:USTF0",1745631005195,6.5732,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631005489,23.8,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631005697,30.3729,152.05,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631006996,23.8,152.05,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745631007697,30.3727,152.05,152.01,13.76474146]
["bitfinex-derivatives","SOLF0:USTF0",1745631008297,30.3727,152.05,152.02,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745631008797,30.3727,152.05,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631008996,30.3727,152.05,152.01,13.76474146]
["bitfinex-derivatives","SOLF0:USTF0",1745631009599,6.5731,152.04,152.01,13.76474146]
["bitfinex-derivatives","SOLF0:USTF0",1745631009794,23.8,152.05,152.01,13.76474146]
["bitfinex-derivatives","SOLF0:USTF0",1745631010298,6.5731,152.04,152.01,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631011098,6.5731,152.04,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631011796,23.8,152.05,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631012198,30.3728,152.05,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631012602,23.8,152.05,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631012802,30.3728,152.05,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631013997,6.5732,152.04,152.01,13.76494146]
["bitfinex-derivatives","SOLF0:USTF0",1745631014198,23.8,152.05,152.02,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631014401,23.8,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631016800,30.3729,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631017897,7.19054146,152.04,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631018504,30.99054146,152.05,152.0,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631018803,30.99054146,152.05,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745631019005,6.5735,152.04,152.0,13.76534146]
["bitfinex-derivatives","SOLF0:USTF0",1745631019503,30.3728,152.05,152.01,13.76484146]
["bitfinex-derivatives","SOLF0:USTF0",1745631019806,30.3728,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631020404,23.8,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631020907,30.3715,152.08,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631021104,30.3715,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631021708,6.5718,152.07,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631021905,23.8,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631022305,30.3715,152.08,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631026205,6.5718,152.07,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631026405,6.5718,152.07,152.04,13.76344146]
["bitfinex-derivatives","SOLF0:USTF0",1745631026709,6.5718,152.07,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631027607,6.5718,152.07,152.04,13.76364146]
["bitfinex-derivatives","SOLF0:USTF0",1745631030007,6.5718,152.07,152.04,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745631030309,6.5718,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631030912,6.5722,152.06,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631031206,23.8,152.08,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631031808,23.8,152.08,152.04,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745631032011,6.572,152.07,152.03,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745631032204,6.572,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631033410,6.5722,152.06,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631033712,23.8,152.08,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631034213,6.5721,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631035414,6.5722,152.06,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631035715,23.8,152.08,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631035915,6.5721,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631036211,7.19054146,152.07,152.02,9.19864146]
["bitfinex-derivatives","SOLF0:USTF0",1745631036415,7.19054146,152.05,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631036714,23.78,152.04,151.99,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631037310,23.78,152.04,151.99,13.76574146]
["bitfinex-derivatives","SOLF0:USTF0",1745631037516,25.7848,152.07,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631037716,23.78,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631038815,30.3521,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631041218,23.78,152.07,152.05,13.76304146]
["bitfinex-derivatives","SOLF0:USTF0",1745631043214,6.5714,152.08,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745631043423,6.5711,152.09,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745631043621,23.78,152.1,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745631044222,30.3506,152.1,152.06,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745631044720,30.3506,152.1,152.01,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745631044721,23.78,152.1,152.07,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631045223,7.19054146,152.09,152.01,27.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745631045525,7.19054146,152.09,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631045919,23.78,152.1,152.04,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631046218,6.5712,152.09,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631046417,23.78,152.1,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631046617,30.3508,152.1,152.06,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631047022,23.78,152.1,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631047217,23.78,152.13,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631047529,30.3494,152.13,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631048024,23.78,152.13,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631048222,6.5697,152.12,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631048718,6.5691,152.14,152.1,13.76104146]
["bitfinex-derivatives","SOLF0:USTF0",1745631049123,31.20952146,152.16,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631049325,6.5698,152.12,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631049625,31.20952146,152.16,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631049827,6.5693,152.13,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631050119,31.20952146,152.16,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631050621,7.19054146,152.15,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631051524,6.5694,152.13,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631051725,7.19054146,152.15,152.1,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631052224,7.19054146,152.13,152.08,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631052726,6.5719,152.07,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631052926,30.97054146,152.11,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631053424,6.5722,152.06,152.05,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631053632,7.19054146,152.09,152.03,30.97054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631053818,6.5724,152.06,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631055123,6.5729,152.05,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631055530,7.19054146,152.09,152.03,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631055828,7.19054146,152.09,152.03,13.76404146]
["bitfinex-derivatives","SOLF0:USTF0",1745631056127,23.78,152.11,152.07,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631056328,23.78,152.14,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631056529,30.97054146,152.14,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631057030,6.5701,152.11,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631058532,6.5705,152.1,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631058832,30.97054146,152.14,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631059129,6.5702,152.11,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631062233,6.5698,152.12,152.09,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631062831,6.5698,152.12,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631063025,6.5694,152.13,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631064131,6.5696,152.12,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631064334,23.78,152.14,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631064832,6.569,152.14,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631065031,7.19054146,152.16,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631065830,30.95054146,152.17,152.11,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631066035,23.76,152.17,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631066230,7.19054146,152.18,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631066434,7.19054146,152.25,152.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745631066637,7.19054146,152.25,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631066832,30.95054146,152.25,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631067334,7.19054146,152.23,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631067531,6.5657,152.22,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631067735,7.19054146,152.21,152.16,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631067934,7.19054146,152.21,152.15,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745631067935,30.95054146,152.21,152.15,11.08584146]
["bitfinex-derivatives","SOLF0:USTF0",1745631068134,23.76,152.21,152.15,11.08584146]
["bitfinex-derivatives","SOLF0:USTF0",1745631068839,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631069138,6.5665,152.2,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631069339,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631070136,6.5664,152.2,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631070738,6.5666,152.19,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631071241,6.5662,152.2,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631071741,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631072145,6.5666,152.19,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631072441,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631072737,6.567,152.18,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631072941,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631073342,6.567,152.18,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631074346,6.5668,152.19,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631074542,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631074947,6.567,152.18,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631075847,6.5678,152.17,152.15,9.13344146]
["bitfinex-derivatives","SOLF0:USTF0",1745631076238,6.5672,152.18,152.15,9.13344146]
["bitfinex-derivatives","SOLF0:USTF0",1745631076549,7.19054146,152.2,152.15,9.13344146]
["bitfinex-derivatives","SOLF0:USTF0",1745631076949,7.19054146,152.18,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631077550,6.5684,152.15,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631077749,7.19054146,152.18,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631078145,6.5682,152.16,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631079950,6.5676,152.17,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631080154,7.19054146,152.19,152.13,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631082150,6.5678,152.17,152.13,13.75974146]
["bitfinex-derivatives","SOLF0:USTF0",1745631083555,6.5679,152.16,152.13,13.75974146]
["bitfinex-derivatives","SOLF0:USTF0",1745631083859,7.19054146,152.19,152.13,13.75974146]
["bitfinex-derivatives","SOLF0:USTF0",1745631084154,6.5678,152.17,152.13,13.75974146]
["bitfinex-derivatives","SOLF0:USTF0",1745631086053,30.95054146,152.21,152.15,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631086254,23.76,152.21,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631086557,30.3259,152.21,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631087058,23.76,152.21,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631087862,23.76,152.21,152.19,13.75674146]
["bitfinex-derivatives","SOLF0:USTF0",1745631088662,23.76,152.21,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631089061,6.5656,152.22,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631090262,7.19054146,152.23,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631090663,6.5664,152.2,152.17,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631093564,7.19054146,152.23,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631093868,6.5661,152.21,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631094067,7.19054146,152.23,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631094468,6.566,152.21,152.19,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631094765,7.19054146,152.23,152.18,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631095166,6.566,152.21,152.18,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631096769,6.5662,152.2,152.18,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631096969,7.19054146,152.23,152.18,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631097367,30.3248,152.24,152.2,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631097569,473.18,152.27,152.22,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631097570,496.92,152.27,152.22,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631097863,6.5643,152.25,152.22,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631098063,6.5643,152.25,152.22,13.75584146]
["bitfinex-derivatives","SOLF0:USTF0",1745631098573,6.5637,152.26,152.22,13.75584146]
["bitfinex-derivatives","SOLF0:USTF0",1745631098773,23.74,152.27,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631099169,30.3032,152.27,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631099977,6.5626,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631100278,6.5626,152.29,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631101573,7.19054146,152.31,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631101876,7.19054146,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631102072,30.93054146,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631102878,6.5631,152.28,152.24,13.75484146]
["bitfinex-derivatives","SOLF0:USTF0",1745631104277,37.49304146,152.29,152.25,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745631104478,23.74,152.29,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631104981,6.563,152.28,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631105779,6.5632,152.27,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631105975,30.93054146,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631106281,6.5636,152.27,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631106982,30.93054146,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631107481,6.5645,152.24,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745631107678,6.5645,152.24,152.21,13.75624146]
["bitfinex-derivatives","SOLF0:USTF0",1745631108082,6.5645,152.24,152.21,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631108379,6.565,152.23,152.21,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631108579,7.19054146,152.25,152.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745631108782,30.93054146,152.25,152.2,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631109878,23.74,152.31,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631110078,30.93054146,152.31,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631110481,37.49224146,152.31,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631110777,30.93054146,152.31,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631111079,6.5621,152.3,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631111279,30.93054146,152.31,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631111880,6.5619,152.3,152.26,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631112881,30.93054146,152.31,152.25,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631113179,7.19054146,152.29,152.24,7.19054146]
["bitfinex-derivatives","SOLF0:USTF0",1745631113685,6.562,152.3,152.23,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631113983,30.3016,152.31,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745631114683,6.5619,152.3,152.26,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745631115587,6.5619,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745631115984,6.5619,152.3,152.23,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631116286,6.5619,152.3,152.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745631116787,6.5619,152.3,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745631117089,6.5619,152.3,152.23,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631117289,6.5619,152.3,152.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745631120293,23.74,152.31,152.23,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631120487,34.94717171,152.31,152.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745631120989,6.5631,152.28,152.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745631121892,6.5632,152.27,152.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745631122082,34.94717171,152.31,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745631122390,6.5631,152.28,152.24,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745631122587,34.94717171,152.31,152.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745631122792,23.74,152.31,152.24,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631122990,6.5625,152.29,152.24,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631123291,23.74,152.31,152.24,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631123488,6.5623,152.29,152.24,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631124183,472.88,152.34,152.24,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631124385,23.72,152.33,152.26,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631124691,6.5614,152.32,152.28,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745631125191,23.72,152.33,152.28,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631125792,30.2806,152.33,152.29,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745631126093,23.72,152.33,152.29,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745631126285,23.72,152.33,152.3,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745631126485,6.5606,152.33,152.28,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631126695,23.72,152.36,152.3,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631126891,23.72,152.36,152.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745631127195,23.72,152.36,152.3,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631127394,23.72,152.36,152.31,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1745631127689,6.56,152.35,152.3,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631127993,23.72,152.36,152.32,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745631128194,25.676,152.39,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631128395,23.72,152.39,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631128593,23.72,152.39,152.32,17.76807171]
["bitfinex-derivatives","SOLF0:USTF0",1745631128796,6.5595,152.36,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631129594,23.72,152.39,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631130195,11.20717171,152.38,152.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745631130394,11.20717171,152.38,152.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745631130996,6.5606,152.33,152.29,30.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745631132591,6.5606,152.33,152.3,17.76897171]
["bitfinex-derivatives","SOLF0:USTF0",1745631132790,6.5603,152.34,152.3,17.76897171]
["bitfinex-derivatives","SOLF0:USTF0",1745631133095,23.72,152.39,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631133290,6.5592,152.37,152.33,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745631133794,6.5593,152.36,152.33,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745631134191,6.5593,152.36,152.32,17.76797171]
["bitfinex-derivatives","SOLF0:USTF0",1745631134395,6.5599,152.35,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631134594,6.5599,152.35,152.31,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745631134795,23.72,152.39,152.32,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1745631135096,11.20717171,152.38,152.31,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745631135497,11.20717171,152.38,152.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745631135498,6.5614,152.32,152.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745631135696,6.5614,152.32,152.28,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631136097,6.5614,152.32,152.28,17.76957171]
["bitfinex-derivatives","SOLF0:USTF0",1745631136299,6.5608,152.33,152.28,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631136796,6.5608,152.33,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745631137198,6.561,152.32,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745631137398,23.72,152.35,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745631137800,6.5608,152.33,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745631138699,13.1121,152.44,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631138700,23.72,152.38,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631138892,23.72,152.38,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631139090,30.2786,152.38,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745631139297,23.72,152.38,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631139596,496.4,152.41,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631139802,6.559,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631140103,496.4,152.41,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631140399,6.5589,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631140593,496.4,152.41,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631141303,496.4,152.41,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631141600,6.5589,152.37,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631141901,6.5589,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631142104,6.5589,152.37,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631142701,6.5585,152.38,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631143202,6.5585,152.38,152.34,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745631144504,6.5585,152.38,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745631144703,6.559,152.37,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631144902,496.4,152.41,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631145202,6.5585,152.38,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631145604,496.4,152.41,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631145903,6.5583,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631146505,6.5577,152.4,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631146705,23.72,152.41,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631147305,6.5578,152.4,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745631147500,23.72,152.41,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745631147807,6.5577,152.4,152.36,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1745631148207,23.72,152.41,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745631148404,6.5583,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631148604,23.72,152.41,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631148905,23.72,152.41,152.36,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1745631149105,6.558,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631149305,23.72,152.41,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631149707,23.72,152.41,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631150208,6.5584,152.38,152.35,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745631150408,6.5584,152.38,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631150806,6.5589,152.37,152.34,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745631151106,6.5589,152.37,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631151504,6.5589,152.37,152.33,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745631151700,6.5594,152.36,152.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745631152007,11.20717171,152.4,152.31,32.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745631152205,11.20717171,152.4,152.31,30.2812]
["bitfinex-derivatives","SOLF0:USTF0",1745631152407,25.7656,152.41,152.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745631152707,23.72,152.41,152.32,17.76807171]
["bitfinex-derivatives","SOLF0:USTF0",1745631152905,6.5596,152.36,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631153302,6.5596,152.36,152.32,17.76807171]
["bitfinex-derivatives","SOLF0:USTF0",1745631153506,25.6939,152.41,152.32,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631153708,25.6939,152.41,152.34,17.76697171]
["bitfinex-derivatives","SOLF0:USTF0",1745631154711,6.5589,152.37,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745631155013,25.6939,152.41,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745631155309,6.5586,152.38,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745631155509,25.6939,152.41,152.34,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745631156013,6.5591,152.37,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745631156205,11.20717171,152.4,152.32,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745631156611,6.56,152.35,152.32,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745631157212,6.5604,152.34,152.32,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745631157806,6.5599,152.35,152.32,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745631158215,23.7,152.37,152.32,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745631158511,23.7,152.37,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745631159212,30.259,152.37,152.33,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745631159912,30.259,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631160212,30.259,152.37,152.32,13.09687171]
["bitfinex-derivatives","SOLF0:USTF0",1745631160510,6.5593,152.36,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745631160711,23.7,152.37,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745631161010,30.2592,152.37,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745631161206,23.7,152.37,152.32,13.09687171]
["bitfinex-derivatives","SOLF0:USTF0",1745631161410,23.7,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631162317,30.2589,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631162613,23.7,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631162813,6.5587,152.38,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631163015,23.7,152.4,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631163411,6.5586,152.38,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631163612,23.7,152.4,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631163817,6.5592,152.37,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745631164314,6.5582,152.39,152.35,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745631164515,6.5582,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631164717,23.7,152.4,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631165015,6.5581,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631165318,23.7,152.4,152.32,15.03787171]
["bitfinex-derivatives","SOLF0:USTF0",1745631165619,23.7,152.4,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631165916,6.5583,152.39,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745631166618,6.5583,152.39,152.36,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745631167118,6.5583,152.39,152.35,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745631168221,6.5583,152.39,152.36,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745631168520,6.5583,152.39,152.34,11.20717171]
["bitfinex-derivatives","SOLF0:USTF0",1745631169023,6.5585,152.38,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745631169216,23.7,152.4,152.35,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1745631169422,23.7,152.4,152.32,13.09687171]
["bitfinex-derivatives","SOLF0:USTF0",1745631169619,6.5586,152.38,152.34,13.7247332]
["bitfinex-derivatives","SOLF0:USTF0",1745631169922,7.1647332,152.39,152.34,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631170220,7.1647332,152.37,152.32,9.0544332]
["bitfinex-derivatives","SOLF0:USTF0",1745631170619,6.5604,152.34,152.31,30.8847332]
["bitfinex-derivatives","SOLF0:USTF0",1745631170821,7.1647332,152.37,152.31,30.8847332]
["bitfinex-derivatives","SOLF0:USTF0",1745631171221,6.5599,152.35,152.31,37.4459332]
["bitfinex-derivatives","SOLF0:USTF0",1745631173423,6.5595,152.36,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631173922,6.5597,152.35,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631174218,7.1647332,152.37,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631174424,6.5591,152.37,152.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1745631174618,23.7,152.4,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631175723,6.558,152.39,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631176222,6.558,152.39,152.35,13.7241332]
["bitfinex-derivatives","SOLF0:USTF0",1745631177318,6.558,152.39,152.36,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1745631178524,6.558,152.39,152.35,13.7242332]
["bitfinex-derivatives","SOLF0:USTF0",1745631178823,6.5584,152.38,152.35,13.7242332]
["bitfinex-derivatives","SOLF0:USTF0",1745631179019,23.7,152.4,152.36,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745631179325,23.7,152.4,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631179525,30.2576,152.4,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631179825,30.8647332,152.43,152.37,13.7235332]
["bitfinex-derivatives","SOLF0:USTF0",1745631180322,7.1647332,152.45,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631182126,6.5572,152.41,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631182928,7.1647332,152.41,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631183424,6.558,152.4,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631184229,7.1647332,152.41,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631184426,23.7,152.43,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631184620,7.1647332,152.45,152.41,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631185318,30.8647332,152.49,152.43,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631186027,7.1647332,152.45,152.39,30.8647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631186228,30.8647332,152.45,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631186532,6.5566,152.43,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631187135,30.8647332,152.45,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631187430,23.7,152.45,152.37,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745631187622,7.1647332,152.44,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631188124,6.5573,152.41,152.37,15.6360332]
["bitfinex-derivatives","SOLF0:USTF0",1745631188329,7.1647332,152.42,152.37,9.0772332]
["bitfinex-derivatives","SOLF0:USTF0",1745631188829,13.7217332,152.42,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745631189129,7.1647332,152.42,152.37,9.0772332]
["bitfinex-derivatives","SOLF0:USTF0",1745631189429,13.7217332,152.42,152.38,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745631189631,7.1647332,152.42,152.37,9.0772332]
["bitfinex-derivatives","SOLF0:USTF0",1745631189923,6.5571,152.41,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631190130,7.1647332,152.42,152.39,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631190431,7.1647332,152.4,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631190632,6.5584,152.38,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631190833,7.1647332,152.38,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631191533,6.5589,152.37,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745631191931,6.5589,152.37,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631192131,6.5589,152.37,152.33,13.7251332]
["bitfinex-derivatives","SOLF0:USTF0",1745631192433,1.9251,152.4,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631192832,7.1647332,152.39,152.35,13.7244332]
["bitfinex-derivatives","SOLF0:USTF0",1745631193033,7.1647332,152.39,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631193234,7.1647332,152.37,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631193534,6.5595,152.36,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631193732,7.1647332,152.37,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631194134,6.5597,152.35,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631194335,7.1647332,152.37,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631194635,6.5598,152.35,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631195133,6.5595,152.36,152.32,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745631195336,6.5595,152.36,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631195738,6.5595,152.36,152.32,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745631195940,6.5595,152.36,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631196133,13.7237332,152.37,152.32,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745631196340,7.1647332,152.39,152.33,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631196538,7.1647332,152.39,152.35,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631196743,23.7,152.41,152.37,7.1647332]
["bitfinex-derivatives","SOLF0:USTF0",1745631197342,23.7,152.41,152.33,25.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745631197343,7.1647332,152.43,152.39,13.7224332]
["bitfinex-derivatives","SOLF0:USTF0",1745631197737,23.7,152.44,152.37,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631197939,23.7,152.47,152.39,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631198443,6.5552,152.46,152.41,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745631198638,23.7,152.47,152.41,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745631199239,6.5552,152.46,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745631199434,23.7,152.47,152.39,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631199638,23.7,152.47,152.41,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631199835,23.7,152.47,152.42,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745631200043,23.7,152.47,152.41,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631200245,6.5552,152.46,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745631201049,30.2547,152.47,152.43,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745631201346,23.7,152.47,152.41,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631201745,6.5552,152.46,152.42,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745631202144,1.14171355,152.59,152.44,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631202348,11.18708042,152.54,152.45,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745631202548,23.7,152.53,152.44,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631202848,11.18708042,152.52,152.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745631203049,13.26118042,152.52,152.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745631203648,13.26118042,152.52,152.44,30.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745631204751,13.26118042,152.52,152.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745631205348,13.26118042,152.52,152.44,30.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745631206250,13.26118042,152.52,152.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745631206449,13.26118042,152.52,152.45,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745631206744,6.5533,152.5,152.45,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1745631206948,13.26118042,152.52,152.45,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745631207150,6.5533,152.5,152.45,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631208749,6.5537,152.49,152.45,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631209253,6.5533,152.5,152.45,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631209852,6.5533,152.5,152.46,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745631210051,6.553,152.51,152.45,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745631210350,13.26118042,152.52,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745631211254,6.5536,152.5,152.46,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1745631212056,6.5527,152.52,152.45,13.17678042]
["bitfinex-derivatives","SOLF0:USTF0",1745631212251,34.86708042,152.57,152.47,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631212645,6.5519,152.54,152.47,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631213246,34.86708042,152.57,152.47,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631213753,1.14137654,152.64,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631213956,23.68,152.63,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631215857,23.68,152.63,152.55,17.73808042]
["bitfinex-derivatives","SOLF0:USTF0",1745631216055,6.5497,152.59,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631217359,6.5499,152.58,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631217659,34.86708042,152.63,152.53,17.07138042]
["bitfinex-derivatives","SOLF0:USTF0",1745631217859,6.5504,152.57,152.53,17.07138042]
["bitfinex-derivatives","SOLF0:USTF0",1745631218256,34.86708042,152.63,152.53,17.07138042]
["bitfinex-derivatives","SOLF0:USTF0",1745631218477,34.86708042,152.63,152.53,23.62328042]
["bitfinex-derivatives","SOLF0:USTF0",1745631218698,34.86708042,152.63,152.53,17.07138042]
["bitfinex-derivatives","SOLF0:USTF0",1745631218959,23.68,152.63,152.55,17.73808042]
["bitfinex-derivatives","SOLF0:USTF0",1745631219159,23.68,152.63,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631220462,472.1,152.67,152.53,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745631220463,34.86708042,152.66,152.57,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631220857,6.5482,152.62,152.57,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631221160,23.68,152.66,152.57,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631221358,6.5476,152.64,152.59,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631221560,6.5476,152.64,152.59,13.18298042]
["bitfinex-derivatives","SOLF0:USTF0",1745631221759,23.68,152.66,152.59,13.18298042]
["bitfinex-derivatives","SOLF0:USTF0",1745631222061,23.68,152.66,152.6,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1745631222360,23.66,152.68,152.61,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631222562,6.5468,152.65,152.61,17.73548042]
["bitfinex-derivatives","SOLF0:USTF0",1745631222763,6.5468,152.65,152.61,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631222963,23.66,152.68,152.61,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631223261,23.66,152.68,152.61,17.73558042]
["bitfinex-derivatives","SOLF0:USTF0",1745631223561,6.5461,152.67,152.62,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745631223762,23.66,152.68,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631223963,23.66,152.71,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631224461,23.66,152.73,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631224662,23.66,152.73,152.66,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745631224956,6.5442,152.72,152.67,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1745631225162,23.66,152.73,152.67,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631225363,23.66,152.73,152.66,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745631225364,23.66,152.76,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631225566,6.5432,152.74,152.69,17.73188042]
["bitfinex-derivatives","SOLF0:USTF0",1745631225761,23.66,152.76,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631226163,6.5439,152.72,152.67,17.73288042]
["bitfinex-derivatives","SOLF0:USTF0",1745631226366,23.66,152.76,152.67,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631226869,6.5434,152.73,152.67,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631227162,23.66,152.76,152.67,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631227367,6.5436,152.73,152.68,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745631227569,11.18708042,152.74,152.66,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745631227766,11.18708042,152.74,152.66,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745631227966,23.66,152.76,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631228370,472.02203,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631228566,23.94203,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631228967,6.5416,152.78,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631229170,23.94203,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631229564,6.5408,152.79,152.73,17.73008042]
["bitfinex-derivatives","SOLF0:USTF0",1745631229764,23.94203,152.81,152.73,17.73008042]
["bitfinex-derivatives","SOLF0:USTF0",1745631229961,0.28203,152.81,152.73,17.73008042]
["bitfinex-derivatives","SOLF0:USTF0",1745631230472,6.5415,152.78,152.73,17.73008042]
["bitfinex-derivatives","SOLF0:USTF0",1745631230672,11.46911042,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631230869,23.64,152.8,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631231171,6.5422,152.76,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631231671,6.5418,152.77,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631231975,23.64,152.8,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631232167,11.18708042,152.79,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631233373,6.5424,152.76,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631233574,11.18708042,152.79,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631234174,6.5423,152.76,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631234574,6.5419,152.77,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631234777,6.5419,152.77,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745631234975,23.64,152.8,152.72,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745631235177,6.5427,152.75,152.72,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745631235577,13.20488042,152.79,152.72,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1745631235778,11.18708042,152.77,152.67,36.69648042]
["bitfinex-derivatives","SOLF0:USTF0",1745631235973,11.18708042,152.75,152.67,36.69648042]
["bitfinex-derivatives","SOLF0:USTF0",1745631236278,6.544,152.72,152.67,43.24218042]
["bitfinex-derivatives","SOLF0:USTF0",1745631236578,11.18708042,152.75,152.67,36.69648042]
["bitfinex-derivatives","SOLF0:USTF0",1745631236779,23.64,152.76,152.67,36.69648042]
["bitfinex-derivatives","SOLF0:USTF0",1745631237780,23.64,152.76,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631238176,6.5432,152.74,152.69,17.73208042]
["bitfinex-derivatives","SOLF0:USTF0",1745631239179,23.64,152.76,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631239180,6.5427,152.75,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631239379,23.64,152.76,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631239591,23.64,152.79,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631240175,0.28203,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631240376,0.28203,152.81,152.75,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631240576,0.28203,152.81,152.75,34.82708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631240874,0.28203,152.81,152.73,13.25188042]
["bitfinex-derivatives","SOLF0:USTF0",1745631241075,11.46911042,152.81,152.72,27.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745631241272,23.64,152.8,152.72,27.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745631241675,11.18708042,152.79,152.72,25.6617]
["bitfinex-derivatives","SOLF0:USTF0",1745631241982,23.64,152.8,152.72,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745631242174,23.92203,152.81,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631242382,23.92203,152.81,152.75,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631242582,6.5407,152.8,152.75,17.72958042]
["bitfinex-derivatives","SOLF0:USTF0",1745631242784,23.92203,152.81,152.75,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631242982,6.5428,152.75,152.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745631243181,11.18708042,152.79,152.72,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745631243882,35.10911042,152.81,152.72,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745631244486,11.18708042,152.79,152.72,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745631244681,11.18708042,152.77,152.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745631244887,35.36708042,152.77,152.67,35.36708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631245182,37.40168042,152.77,152.67,41.91298042]
["bitfinex-derivatives","SOLF0:USTF0",1745631245386,37.40168042,152.77,152.67,35.36708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631245587,6.5434,152.74,152.69,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745631246085,6.5434,152.73,152.69,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631246386,37.40168042,152.77,152.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745631246582,37.40168042,152.77,152.68,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1745631247084,37.40168042,152.77,152.67,35.36708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631248586,6.5441,152.72,152.67,41.91288042]
["bitfinex-derivatives","SOLF0:USTF0",1745631248788,11.18708042,152.75,152.67,41.91288042]
["bitfinex-derivatives","SOLF0:USTF0",1745631248987,11.18708042,152.75,152.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745631249186,6.5447,152.7,152.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745631249481,35.36708042,152.73,152.66,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745631249685,24.18,152.72,152.66,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745631250191,24.18,152.72,152.63,17.73468042]
["bitfinex-derivatives","SOLF0:USTF0",1745631250382,11.18708042,152.71,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631250587,11.18708042,152.71,152.62,26.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745631250889,6.547,152.65,152.62,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745631252090,24.18,152.68,152.6,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745631252485,6.5471,152.65,152.6,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745631252890,6.5471,152.65,152.61,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1745631253187,24.18,152.68,152.59,39.43748042]
["bitfinex-derivatives","SOLF0:USTF0",1745631253383,11.18708042,152.67,152.59,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631253589,11.18708042,152.67,152.57,9.64921386]
["bitfinex-derivatives","SOLF0:USTF0",1745631253995,11.18708042,152.67,152.57,16.19921386]
["bitfinex-derivatives","SOLF0:USTF0",1745631254294,6.5477,152.63,152.57,9.64921386]
["bitfinex-derivatives","SOLF0:USTF0",1745631254694,6.5477,152.63,152.57,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745631254994,6.5477,152.63,152.58,17.73678042]
["bitfinex-derivatives","SOLF0:USTF0",1745631255592,6.5481,152.62,152.58,17.73678042]
["bitfinex-derivatives","SOLF0:USTF0",1745631255894,6.5481,152.62,152.58,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631256089,24.18,152.64,152.58,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631256694,6.5488,152.61,152.58,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631256994,24.18,152.64,152.56,35.36708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631257390,26.1199,152.64,152.56,35.36708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631257590,11.18708042,152.63,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631257790,13.06908042,152.63,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631257993,13.06908042,152.63,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745631258493,6.5493,152.6,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745631258696,6.5493,152.6,152.54,17.73848042]
["bitfinex-derivatives","SOLF0:USTF0",1745631258996,13.06908042,152.63,152.54,17.73848042]
["bitfinex-derivatives","SOLF0:USTF0",1745631259599,6.5496,152.59,152.54,17.73848042]
["bitfinex-derivatives","SOLF0:USTF0",1745631259896,13.06908042,152.63,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631260390,13.06908042,152.63,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745631260796,6.5493,152.6,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745631260990,6.5493,152.6,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745631261187,6.5493,152.6,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631261397,6.5493,152.6,152.55,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745631261700,6.5494,152.59,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631262198,13.06908042,152.63,152.54,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745631262396,13.06908042,152.63,152.54,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631262695,13.06908042,152.63,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745631263095,6.5492,152.6,152.55,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745631263297,13.06908042,152.63,152.54,17.73848042]
["bitfinex-derivatives","SOLF0:USTF0",1745631263692,6.5498,152.59,152.54,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745631263900,24.18,152.6,152.53,37.25718042]
["bitfinex-derivatives","SOLF0:USTF0",1745631264303,24.18,152.6,152.53,13.07718042]
["bitfinex-derivatives","SOLF0:USTF0",1745631265300,24.18,152.6,152.56,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745631265905,30.729,152.6,152.55,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745631266203,30.729,152.6,152.53,13.07718042]
["bitfinex-derivatives","SOLF0:USTF0",1745631266498,26.062,152.63,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631267199,6.5501,152.58,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631267493,26.062,152.63,152.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745631267702,6.551,152.56,152.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745631267895,6.551,152.56,152.53,13.07718042]
["bitfinex-derivatives","SOLF0:USTF0",1745631268296,6.551,152.56,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631269302,6.5503,152.57,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631270004,6.55,152.58,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631270503,6.55,152.58,152.53,17.73878042]
["bitfinex-derivatives","SOLF0:USTF0",1745631270696,6.5503,152.57,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631271504,6.5508,152.56,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631271705,24.18,152.59,152.53,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631272206,6.5505,152.57,152.53,17.73898042]
["bitfinex-derivatives","SOLF0:USTF0",1745631272506,24.18,152.59,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631272702,30.7298,152.59,152.55,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631273001,24.2,152.62,152.57,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631273203,30.7483,152.62,152.59,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1745631273402,24.2,152.66,152.61,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631273605,24.2,152.66,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631273804,6.5469,152.65,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631274298,24.2,152.66,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631274601,30.7466,152.66,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631275105,6.5469,152.65,152.63,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631275306,6.5469,152.65,152.61,17.73548042]
["bitfinex-derivatives","SOLF0:USTF0",1745631276204,30.7465,152.66,152.61,17.73548042]
["bitfinex-derivatives","SOLF0:USTF0",1745631276408,30.7465,152.66,152.62,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745631276607,24.2,152.66,152.62,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1745631277004,24.2,152.66,152.61,17.73548042]
["bitfinex-derivatives","SOLF0:USTF0",1745631277200,471.36,152.7,152.61,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631277406,24.22,152.72,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745631277704,24.22,152.72,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631278409,6.5461,152.67,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631278708,35.40708042,152.72,152.62,30.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745631279007,6.5464,152.66,152.62,30.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745631279308,24.22,152.71,152.62,30.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745631279608,6.5462,152.67,152.63,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1745631279810,24.22,152.71,152.63,17.73468042]
["bitfinex-derivatives","SOLF0:USTF0",1745631280010,6.5459,152.68,152.63,17.73468042]
["bitfinex-derivatives","SOLF0:USTF0",1745631280611,6.546,152.67,152.63,17.73468042]
["bitfinex-derivatives","SOLF0:USTF0",1745631281512,24.22,152.71,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631282012,6.5449,152.7,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631282207,24.22,152.71,152.65,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631282409,1.972,152.74,152.67,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631282616,24.22,152.75,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631282809,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631283412,24.22,152.78,152.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631283413,24.22,152.78,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631283809,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631284113,24.22,152.78,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745631284311,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631284612,6.5417,152.77,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745631284913,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631285113,6.5424,152.76,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631285309,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631285708,30.7616,152.78,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745631285914,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631287017,6.5419,152.77,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745631287713,6.5423,152.76,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631287917,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631288115,24.22,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631288316,24.22,152.78,152.69,17.73188042]
["bitfinex-derivatives","SOLF0:USTF0",1745631288615,24.22,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631288915,6.5426,152.75,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745631289110,6.5426,152.75,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631290013,24.22,152.78,152.71,17.73098042]
["bitfinex-derivatives","SOLF0:USTF0",1745631290014,6.5423,152.76,152.71,17.73098042]
["bitfinex-derivatives","SOLF0:USTF0",1745631290216,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631290713,6.5432,152.74,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631290913,6.5432,152.74,152.7,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1745631290914,24.22,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631291214,35.40708042,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631291516,24.22,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631291711,6.5422,152.76,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631292014,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631292215,24.22,152.78,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631292216,6.5422,152.76,152.71,17.73118042]
["bitfinex-derivatives","SOLF0:USTF0",1745631292821,6.5422,152.76,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745631293112,6.5422,152.76,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631293312,6.5427,152.75,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631293513,6.5427,152.75,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631294214,6.5422,152.76,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631294715,6.5425,152.75,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631294910,24.22,152.78,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631295818,6.5422,152.76,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631296217,24.22,152.78,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631296414,6.5422,152.76,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631296719,24.22,152.78,152.71,17.73128042]
["bitfinex-derivatives","SOLF0:USTF0",1745631296919,6.5428,152.75,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631297519,24.22,152.78,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631297732,1.8686,152.77,152.69,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631298018,6.5437,152.73,152.69,17.73188042]
["bitfinex-derivatives","SOLF0:USTF0",1745631300423,6.5438,152.72,152.69,17.73188042]
["bitfinex-derivatives","SOLF0:USTF0",1745631300622,1.8686,152.77,152.7,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1745631300921,24.22,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631301120,24.22,152.78,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631301522,26.0929,152.81,152.75,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631301720,26.0929,152.81,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631301921,26.0929,152.81,152.74,17.72978042]
["bitfinex-derivatives","SOLF0:USTF0",1745631302626,26.0929,152.81,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631302828,26.0929,152.81,152.72,17.10098042]
["bitfinex-derivatives","SOLF0:USTF0",1745631303227,11.18708042,152.8,152.72,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745631303430,11.18708042,152.8,152.7,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631303934,6.5427,152.75,152.7,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631304136,24.24,152.77,152.7,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631304329,24.24,152.77,152.72,17.73068042]
["bitfinex-derivatives","SOLF0:USTF0",1745631304831,30.7818,152.77,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745631306033,6.5414,152.78,152.72,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631306332,24.24,152.8,152.72,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631306533,6.5414,152.78,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745631306730,24.24,152.8,152.72,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631306931,24.24,152.8,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631307131,6.541,152.79,152.74,17.72968042]
["bitfinex-derivatives","SOLF0:USTF0",1745631307334,24.24,152.8,152.74,17.72968042]
["bitfinex-derivatives","SOLF0:USTF0",1745631307635,6.5413,152.78,152.74,17.72968042]
["bitfinex-derivatives","SOLF0:USTF0",1745631308136,6.5413,152.78,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631308329,24.24,152.8,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631308330,6.5418,152.77,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631308637,24.24,152.8,152.74,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631309337,24.24,152.8,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631309836,6.541,152.79,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631310036,24.24,152.8,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631310337,6.5407,152.8,152.76,17.72908042]
["bitfinex-derivatives","SOLF0:USTF0",1745631310532,24.24,152.82,152.76,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631310738,24.24,152.82,152.77,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745631311639,30.7797,152.82,152.78,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631312437,24.24,152.82,152.75,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745631312738,35.42708042,152.82,152.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745631312937,6.5426,152.75,152.7,35.42708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631313238,24.24,152.78,152.7,35.42708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631313435,6.5432,152.74,152.7,35.42708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631313738,35.42708042,152.78,152.68,17.73238042]
["bitfinex-derivatives","SOLF0:USTF0",1745631313933,6.5432,152.74,152.68,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631314128,35.42708042,152.78,152.68,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631314334,35.42708042,152.78,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745631314537,6.5435,152.73,152.69,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1745631314938,6.5435,152.73,152.68,17.73248042]
["bitfinex-derivatives","SOLF0:USTF0",1745631315435,6.5444,152.71,152.68,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631315641,24.24,152.74,152.67,37.71311386]
["bitfinex-derivatives","SOLF0:USTF0",1745631316246,6.5446,152.71,152.67,37.71311386]
["bitfinex-derivatives","SOLF0:USTF0",1745631316437,24.24,152.74,152.67,30.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745631316637,24.24,152.74,152.68,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631316936,6.5437,152.73,152.69,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631317241,24.24,152.78,152.72,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631317640,24.24,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631317940,6.5424,152.76,152.71,17.73108042]
["bitfinex-derivatives","SOLF0:USTF0",1745631318745,6.5425,152.75,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631319544,6.5425,152.75,152.71,17.73108042]
["bitfinex-derivatives","SOLF0:USTF0",1745631319745,24.24,152.78,152.71,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631319941,24.24,152.78,152.73,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631320342,30.7817,152.78,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631320746,24.24,152.78,152.75,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631320944,6.5411,152.79,152.75,17.72958042]
["bitfinex-derivatives","SOLF0:USTF0",1745631321242,11.18708042,152.84,152.75,17.72958042]
["bitfinex-derivatives","SOLF0:USTF0",1745631321243,24.24,152.84,152.77,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631321444,6.5401,152.81,152.77,17.72848042]
["bitfinex-derivatives","SOLF0:USTF0",1745631322444,6.5405,152.8,152.77,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631323140,6.5405,152.8,152.76,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745631323141,6.541,152.79,152.76,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745631323443,35.42708042,152.84,152.76,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745631323646,6.5397,152.82,152.77,17.72838042]
["bitfinex-derivatives","SOLF0:USTF0",1745631324138,6.5392,152.83,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631324345,24.24,152.84,152.79,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631324741,30.7788,152.84,152.79,17.72758042]
["bitfinex-derivatives","SOLF0:USTF0",1745631324939,30.7788,152.84,152.79,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631325545,6.5388,152.84,152.79,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631325747,6.5384,152.85,152.8,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745631326745,6.5388,152.84,152.79,17.72778042]
["bitfinex-derivatives","SOLF0:USTF0",1745631326944,0.30115,152.86,152.79,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631327145,6.5384,152.85,152.79,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631327348,6.5384,152.85,152.79,35.42708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631327847,0.30115,152.86,152.81,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631328146,0.30115,152.86,152.82,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745631328346,13.0612,153.03,152.85,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631328647,11.18708042,152.97,152.86,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631328851,24.24,153.03,152.9,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631329044,24.24,153.03,152.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745631329245,35.42708042,153.03,152.92,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631329747,24.24,153.03,152.94,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631329940,6.533,152.98,152.94,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631330144,24.24,153.03,152.94,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631330950,11.18708042,153.02,152.94,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631331146,11.18708042,153.0,152.92,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745631331347,11.18708042,152.98,152.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631331647,35.40708042,152.98,152.88,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631331849,4.0754,152.97,152.88,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631332045,6.536,152.91,152.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631332248,11.18708042,152.96,152.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631332745,6.5363,152.9,152.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631333145,24.22,152.94,152.86,11.18708042]
["bitfinex-derivatives","SOLF0:USTF0",1745631333346,35.40708042,152.94,152.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631333647,6.5369,152.89,152.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631333848,24.22,152.94,152.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631334148,24.22,152.94,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631334347,6.5356,152.92,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631334644,24.22,152.94,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631334853,6.5354,152.92,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631335349,6.5354,152.92,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745631335546,6.5357,152.91,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631335852,24.22,152.94,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631336147,6.5364,152.9,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631336349,24.22,152.94,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631336551,24.22,152.94,152.85,48.55055609]
["bitfinex-derivatives","SOLF0:USTF0",1745631336850,6.536,152.91,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631337149,6.536,152.91,152.86,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1745631337348,6.535,152.93,152.85,42.01265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631338251,6.535,152.93,152.88,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1745631339051,24.22,152.94,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745631339052,30.7546,152.94,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745631339350,6.5346,152.94,152.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631339653,24.62,153.0,152.91,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631342156,6.5342,152.95,152.91,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631342354,24.62,153.0,152.9,28.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745631342555,17.79265609,152.98,152.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631342753,4.3582,152.97,152.85,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745631343056,24.62,152.96,152.84,42.41265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631343353,24.62,152.96,152.87,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631343554,24.62,152.96,152.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631343751,6.535,152.93,152.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631344054,24.62,152.96,152.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631344356,31.1539,152.96,152.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631344555,24.62,152.96,152.89,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745631345356,6.5344,152.95,152.89,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745631345653,24.62,152.96,152.89,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745631345856,6.5341,152.95,152.89,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745631346455,6.5337,152.96,152.89,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745631346653,6.5337,152.96,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631346954,6.5337,152.96,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745631347260,6.534,152.95,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745631347455,28.6285,153.0,152.92,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745631347650,6.5342,152.95,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631348158,28.6285,153.0,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745631348455,6.5339,152.96,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631348656,6.5339,152.96,152.9,24.32865609]
["bitfinex-derivatives","SOLF0:USTF0",1745631348853,28.6285,153.0,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631349056,6.5333,152.97,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631349257,28.6285,153.0,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631349458,6.533,152.98,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631349758,28.6285,153.0,152.9,24.32835609]
["bitfinex-derivatives","SOLF0:USTF0",1745631349959,6.5339,152.96,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631350262,6.5339,152.96,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745631350556,28.6285,153.0,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745631350756,28.6285,153.0,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631351057,6.5343,152.95,152.9,24.32845609]
["bitfinex-derivatives","SOLF0:USTF0",1745631351258,28.6285,153.0,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631351553,6.5339,152.96,152.9,24.32865609]
["bitfinex-derivatives","SOLF0:USTF0",1745631351759,28.6285,153.0,152.9,24.32865609]
["bitfinex-derivatives","SOLF0:USTF0",1745631352359,28.6285,153.0,152.9,17.79265609]
["bitfinex-derivatives","SOLF0:USTF0",1745631352560,28.6285,153.0,152.89,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745631352756,17.79265609,152.98,152.89,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745631352957,17.79265609,152.98,152.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631353456,17.79265609,152.98,152.88,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745631353662,11.11324385,152.98,152.89,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631354056,11.11324385,152.98,152.89,17.64954385]
["bitfinex-derivatives","SOLF0:USTF0",1745631355261,6.5347,152.94,152.89,17.64954385]
["bitfinex-derivatives","SOLF0:USTF0",1745631356263,6.5348,152.93,152.89,17.64954385]
["bitfinex-derivatives","SOLF0:USTF0",1745631356464,24.62,152.96,152.89,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631356763,6.5351,152.93,152.88,42.27014385]
["bitfinex-derivatives","SOLF0:USTF0",1745631356965,6.5351,152.93,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745631357163,24.62,152.96,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631357964,31.1539,152.96,152.9,17.64924385]
["bitfinex-derivatives","SOLF0:USTF0",1745631358261,24.62,152.96,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631359265,24.62,152.96,152.88,42.27004385]
["bitfinex-derivatives","SOLF0:USTF0",1745631359865,6.5352,152.93,152.88,35.73324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631361365,6.5352,152.93,152.88,42.27014385]
["bitfinex-derivatives","SOLF0:USTF0",1745631361762,6.5353,152.92,152.88,35.73324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631362263,24.62,152.96,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631362566,11.11324385,152.95,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631362866,6.5366,152.89,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631363059,3.9357,152.94,152.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631363264,11.11324385,152.93,152.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745631363563,24.62,152.92,152.84,15.08254385]
["bitfinex-derivatives","SOLF0:USTF0",1745631363965,6.537,152.88,152.84,15.08254385]
["bitfinex-derivatives","SOLF0:USTF0",1745631364466,24.62,152.92,152.84,13.10844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631364668,6.5372,152.88,152.84,13.10844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631365373,6.5374,152.87,152.84,13.10844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631366170,24.62,152.92,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631367370,24.62,152.92,152.86,17.65094385]
["bitfinex-derivatives","SOLF0:USTF0",1745631367871,6.536,152.91,152.86,17.65094385]
["bitfinex-derivatives","SOLF0:USTF0",1745631368469,25.06,152.95,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631368770,25.06,152.95,152.88,17.65014385]
["bitfinex-derivatives","SOLF0:USTF0",1745631368970,25.06,152.95,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631369271,25.06,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631369467,31.5943,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631369672,31.5943,152.95,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631369868,6.5343,152.95,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631370077,6.5337,152.96,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631370574,6.5341,152.95,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631371076,6.5337,152.96,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631371570,25.06,152.98,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631371772,25.06,152.98,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631372178,31.593,152.98,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631372377,4.0258,153.0,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631372675,6.5324,152.99,152.94,17.64764385]
["bitfinex-derivatives","SOLF0:USTF0",1745631373270,11.11324385,152.99,152.91,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745631373473,11.11324385,152.97,152.89,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745631373674,36.15324385,152.97,152.89,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745631373877,6.5344,152.94,152.89,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745631374581,36.15324385,152.97,152.89,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745631374878,36.15324385,152.97,152.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631375278,6.5348,152.93,152.88,31.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745631376080,36.15324385,152.97,152.89,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1745631376379,11.11324385,152.95,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631376577,6.5349,152.93,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631376777,36.15324385,152.97,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631377079,6.5349,152.93,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631377482,36.15324385,152.97,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631377677,6.5346,152.94,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631378275,25.04,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631379782,6.5337,152.96,152.9,17.64904385]
["bitfinex-derivatives","SOLF0:USTF0",1745631380583,6.534,152.95,152.9,17.64904385]
["bitfinex-derivatives","SOLF0:USTF0",1745631380881,29.0658,153.0,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631381078,27.0779,153.0,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631381281,6.533,152.98,152.92,42.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631381483,6.533,152.98,152.92,36.15324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631381684,25.04,153.0,152.92,36.15324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631381982,25.04,153.0,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631382685,6.533,152.98,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631382983,25.04,153.0,152.94,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631383285,25.04,153.0,152.92,42.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631383481,6.5334,152.97,152.92,42.68844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631384082,6.5334,152.97,152.92,36.15324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631384483,25.04,153.0,152.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631384983,6.5345,152.94,152.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631385183,6.5345,152.94,152.9,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745631386481,13.04654385,152.99,152.89,38.11674385]
["bitfinex-derivatives","SOLF0:USTF0",1745631386787,11.11324385,152.97,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631386982,25.04,152.96,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631387184,6.5352,152.93,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631387386,25.04,152.96,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631387684,6.5356,152.92,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631387885,25.04,152.96,152.89,27.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745631388083,25.04,152.96,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631388283,6.5359,152.91,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631388782,11.11324385,152.95,152.89,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745631388983,11.11324385,152.95,152.85,42.69144385]
["bitfinex-derivatives","SOLF0:USTF0",1745631389280,11.11324385,152.95,152.85,38.17254385]
["bitfinex-derivatives","SOLF0:USTF0",1745631389978,6.5366,152.89,152.85,38.17254385]
["bitfinex-derivatives","SOLF0:USTF0",1745631390585,6.5371,152.88,152.85,38.17254385]
["bitfinex-derivatives","SOLF0:USTF0",1745631391183,6.5375,152.87,152.85,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745631391482,25.04,152.92,152.82,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631391685,6.5386,152.85,152.82,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631392283,6.5386,152.85,152.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631393184,25.04,152.88,152.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631393185,6.5379,152.86,152.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631393487,25.04,152.88,152.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745631393686,25.04,152.88,152.8,21.58714385]
["bitfinex-derivatives","SOLF0:USTF0",1745631393887,25.04,152.88,152.82,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631394079,25.04,152.88,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631394283,25.06,152.92,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631394484,25.06,152.92,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631395684,6.5364,152.9,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631395982,25.06,152.92,152.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745631396283,6.5349,152.93,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631396682,25.52,152.95,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631397284,6.5353,152.92,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631397680,25.52,152.95,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631398089,25.52,152.95,152.88,13.00134385]
["bitfinex-derivatives","SOLF0:USTF0",1745631398481,6.536,152.91,152.88,13.00134385]
["bitfinex-derivatives","SOLF0:USTF0",1745631399093,6.5362,152.9,152.88,13.00134385]
["bitfinex-derivatives","SOLF0:USTF0",1745631399288,25.52,152.95,152.88,13.00134385]
["bitfinex-derivatives","SOLF0:USTF0",1745631399589,25.52,152.95,152.88,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745631399785,6.5369,152.89,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631400292,6.537,152.88,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631401492,3.9805,152.94,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631401986,6.5368,152.89,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631402190,3.9805,152.94,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631403394,6.5369,152.89,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631403583,3.9805,152.94,152.86,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631404094,6.5372,152.88,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631404495,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631404894,25.52,152.91,152.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631405196,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631405697,6.537,152.89,152.84,17.65194385]
["bitfinex-derivatives","SOLF0:USTF0",1745631405897,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631406098,25.52,152.91,152.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631406298,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631406599,6.5371,152.88,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631406898,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631407297,6.5366,152.89,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631407598,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631407901,6.5366,152.89,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631408101,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631408397,6.5372,152.88,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631409601,25.52,152.91,152.84,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631409802,15.09374385,152.94,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631409803,25.52,152.94,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631410207,6.5351,152.93,152.88,17.65014385]
["bitfinex-derivatives","SOLF0:USTF0",1745631410405,25.52,152.94,152.88,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631410600,25.52,152.94,152.88,13.07644385]
["bitfinex-derivatives","SOLF0:USTF0",1745631410799,6.5356,152.92,152.88,13.07644385]
["bitfinex-derivatives","SOLF0:USTF0",1745631410999,25.52,152.94,152.88,13.07644385]
["bitfinex-derivatives","SOLF0:USTF0",1745631411205,6.535,152.93,152.88,19.61304385]
["bitfinex-derivatives","SOLF0:USTF0",1745631411407,13.16334385,152.98,152.88,19.61304385]
["bitfinex-derivatives","SOLF0:USTF0",1745631411408,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631411801,6.5345,152.94,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631413402,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631413709,6.535,152.93,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631413899,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631414299,25.52,152.97,152.89,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745631414811,6.5353,152.92,152.89,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745631415211,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631416306,6.534,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631416511,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631417012,6.534,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631417305,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631417613,6.5348,152.94,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631417912,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631418716,6.5347,152.94,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631419208,6.5343,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631419411,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631419713,6.5343,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631419911,25.52,152.97,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631420414,6.5343,152.95,152.9,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631420713,25.52,152.97,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631420914,6.5333,152.97,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631421213,25.52,153.0,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631421513,6.5334,152.97,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631421812,25.52,153.0,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631422812,36.63324385,153.0,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631423314,6.5344,152.94,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631423513,36.63324385,153.0,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631423715,6.5341,152.95,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631424607,36.63324385,153.0,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631425114,6.5343,152.95,152.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745631426416,6.5337,152.96,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631427216,6.5329,152.98,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631427424,25.52,153.0,152.92,17.64834385]
["bitfinex-derivatives","SOLF0:USTF0",1745631427716,25.52,153.0,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631428316,6.5334,152.97,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631428716,6.5334,152.97,152.92,17.64844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631429113,6.5328,152.98,152.92,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631429321,1.9221,153.03,152.96,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631429715,25.68,153.04,152.96,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631429916,25.68,153.04,152.97,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745631430418,6.5318,153.01,152.97,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745631430617,25.68,153.04,152.97,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745631431418,25.68,153.04,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631431619,25.68,153.07,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631431919,36.79324385,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631432621,11.11324385,153.05,152.97,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745631434423,25.68,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631434424,36.79324385,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631434817,6.5313,153.02,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631435015,36.79324385,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631435721,6.5314,153.01,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631436021,36.79324385,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631436221,6.5312,153.02,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631436521,36.79324385,153.07,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631437216,6.5309,153.03,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631437424,25.68,153.06,152.97,13.08314385]
["bitfinex-derivatives","SOLF0:USTF0",1745631438327,25.68,153.06,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631438621,11.11324385,153.08,152.99,36.79324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631438817,6.5296,153.06,153.0,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745631439013,13.0491,153.18,153.04,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631439218,1.13727348,153.19,153.05,27.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745631439418,4.0877,153.23,153.15,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631440021,36.79324385,153.27,153.17,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631440322,38.83714385,153.27,153.18,6.34977789]
["bitfinex-derivatives","SOLF0:USTF0",1745631440523,6.5228,153.22,153.19,6.34977789]
["bitfinex-derivatives","SOLF0:USTF0",1745631440720,38.83714385,153.27,153.2,6.34977789]
["bitfinex-derivatives","SOLF0:USTF0",1745631440914,6.5225,153.22,153.21,6.34977789]
["bitfinex-derivatives","SOLF0:USTF0",1745631441114,355.0,153.26,153.04,470.34]
["bitfinex-derivatives","SOLF0:USTF0",1745631441427,6.5253,153.16,153.1,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631441722,25.66,153.18,153.1,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631442023,6.5253,153.16,153.1,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631442318,25.66,153.18,153.1,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631442527,6.5255,153.15,153.09,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631442824,25.66,153.18,153.11,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631443618,6.5254,153.16,153.11,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631444117,25.66,153.18,153.09,36.77324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631445925,6.5268,153.12,153.09,36.77324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631446121,25.66,153.18,153.09,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631446524,11.11324385,153.17,153.07,13.15804385]
["bitfinex-derivatives","SOLF0:USTF0",1745631446822,11.11324385,153.15,153.06,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745631447025,6.5281,153.09,153.06,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745631447224,11.11324385,153.13,153.05,13.10644385]
["bitfinex-derivatives","SOLF0:USTF0",1745631447522,13.02194385,153.13,153.05,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745631448318,6.5301,153.05,153.01,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631448525,6.5301,153.05,153.01,13.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1745631448824,25.66,153.09,153.01,13.05044385]
["bitfinex-derivatives","SOLF0:USTF0",1745631449626,36.77324385,153.09,153.01,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631450225,6.531,153.02,153.01,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631450427,36.77324385,153.09,152.99,13.13844385]
["bitfinex-derivatives","SOLF0:USTF0",1745631450722,11.11324385,153.07,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631450926,11.11324385,153.07,152.97,36.77324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631451125,11.11324385,153.07,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631451325,3.9727,153.06,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631451526,25.66,153.05,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631452331,25.66,153.05,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631453226,6.5313,153.02,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631453629,25.66,153.05,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631454026,25.66,153.05,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631455131,6.5313,153.02,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631455332,25.66,153.05,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631455625,6.5311,153.02,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631456135,25.66,153.05,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631456631,25.66,153.05,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631456933,11.11324385,153.02,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631457134,26.04,153.01,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631457332,6.5326,152.99,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631457532,26.04,153.01,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631457837,6.5331,152.98,152.96,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745631458136,6.5331,152.98,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631459136,26.04,153.01,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631459538,32.5717,153.01,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631460433,6.532,153.0,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631460633,26.04,153.01,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631461337,26.04,153.01,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745631461338,26.04,153.01,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631462039,470.34,153.08,152.99,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631462239,470.34,153.08,153.0,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745631462538,6.5297,153.05,153.01,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631463137,6.5304,153.04,153.0,13.03334385]
["bitfinex-derivatives","SOLF0:USTF0",1745631463337,470.34,153.08,153.0,13.03334385]
["bitfinex-derivatives","SOLF0:USTF0",1745631463729,470.34,153.08,153.0,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631464032,11.11324385,153.07,152.98,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631464737,6.5311,153.02,152.98,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631465134,27.12,153.04,152.98,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631465337,27.12,153.04,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631465837,29.0505,153.04,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631466037,30.9627,153.04,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631466539,6.5326,152.99,152.93,19.62214385]
["bitfinex-derivatives","SOLF0:USTF0",1745631467039,6.5326,152.99,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631467239,6.5328,152.98,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631469045,6.5328,152.98,152.93,19.62224385]
["bitfinex-derivatives","SOLF0:USTF0",1745631469244,6.5324,152.99,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631469544,6.5324,152.99,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745631470235,6.5324,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631470441,6.5327,152.98,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631471544,6.5332,152.97,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631471750,27.12,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631472044,6.533,152.98,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631472346,27.12,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631472543,6.5324,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631472743,27.12,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631473245,6.5328,152.98,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631473845,6.5324,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631475346,6.5324,152.99,152.95,17.64724385]
["bitfinex-derivatives","SOLF0:USTF0",1745631475648,6.5324,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631476347,33.652,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631476549,27.12,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631477549,6.5324,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631477745,27.12,153.0,152.95,17.64724385]
["bitfinex-derivatives","SOLF0:USTF0",1745631478149,33.6521,153.0,152.95,17.64724385]
["bitfinex-derivatives","SOLF0:USTF0",1745631478747,6.5323,152.99,152.95,17.64724385]
["bitfinex-derivatives","SOLF0:USTF0",1745631478948,6.5323,152.99,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631480050,33.6519,153.0,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631481649,6.5323,152.99,152.97,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631481854,27.12,153.0,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631482454,6.533,152.98,152.95,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631482855,27.12,153.0,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631483453,6.5335,152.97,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631483649,27.12,153.0,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631484051,6.5338,152.96,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631484352,27.12,153.0,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631484654,6.5336,152.96,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631485152,27.12,153.0,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631486753,6.5334,152.97,152.93,13.08744385]
["bitfinex-derivatives","SOLF0:USTF0",1745631486959,27.12,153.0,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631487348,6.5335,152.97,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631487653,27.12,153.0,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631487854,6.5339,152.96,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631489555,27.12,153.0,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631490554,6.5333,152.97,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631490756,27.12,153.0,152.93,11.11324385]
["bitfinex-derivatives","SOLF0:USTF0",1745631491655,7.11015907,152.98,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631491857,1.9426,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631492046,26.38,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631492353,6.5343,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631492555,26.38,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631492855,6.5341,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631493956,26.38,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631494155,33.49015907,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631494456,6.5343,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631494856,33.49015907,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631495358,6.5341,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631496053,26.38,152.96,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631499167,26.38,152.99,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631499357,32.9122,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631499557,26.38,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631500067,26.38,153.0,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745631500271,6.5327,152.99,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631500570,26.38,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631501671,6.5324,152.99,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631502074,26.38,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631503874,32.912,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631504374,6.5325,152.99,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631504574,26.38,153.0,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631504775,26.38,153.0,152.98,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631505976,32.9122,153.0,152.98,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631506477,6.5323,152.99,152.98,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631506775,26.38,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631507376,6.5323,152.99,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631509278,26.38,153.0,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631509477,26.38,153.0,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745631509678,26.38,153.0,152.91,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745631509874,7.11015907,152.99,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631510473,6.533,152.98,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631510680,7.11015907,152.99,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631511379,7.11015907,152.97,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631511580,26.38,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631511979,6.5343,152.95,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631512376,6.5343,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631513181,6.5346,152.94,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631513381,6.5346,152.94,152.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745631513571,6.5346,152.94,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631514282,6.534,152.95,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631514479,26.38,152.96,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631514880,6.5347,152.94,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631515072,26.38,152.96,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631516181,6.5347,152.94,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631520887,6.535,152.93,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631521783,6.5346,152.94,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631523587,32.9136,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631524292,26.38,152.96,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631525291,25.92,152.99,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631525691,32.4525,152.99,152.95,13.64385907]
["bitfinex-derivatives","SOLF0:USTF0",1745631525887,33.03015907,152.99,152.91,27.9761]
["bitfinex-derivatives","SOLF0:USTF0",1745631526190,7.11015907,152.97,152.91,9.16625907]
["bitfinex-derivatives","SOLF0:USTF0",1745631526386,7.11015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631526882,4.0699,152.98,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631527084,7.11015907,152.95,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631527284,25.92,152.94,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631527791,25.92,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631528287,32.4547,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631528492,25.92,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631528993,6.5351,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631530296,6.5355,152.92,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631530697,6.5349,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631531197,25.92,152.94,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631531788,32.4534,152.97,152.92,13.64535907]
["bitfinex-derivatives","SOLF0:USTF0",1745631531989,25.92,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631533397,6.5344,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631533789,6.5338,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631534092,25.92,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631534393,6.5344,152.94,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631535398,25.92,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631535598,7.11015907,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631535893,6.5347,152.94,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631537300,6.5341,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631537997,25.92,152.97,152.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745631538300,25.92,152.97,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631539000,6.5336,152.96,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631539501,25.92,152.97,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631539901,6.5338,152.96,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631540202,25.92,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631540401,7.11015907,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631540602,7.11015907,152.96,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631540904,6.5347,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631541599,6.5347,152.94,152.9,13.64605907]
["bitfinex-derivatives","SOLF0:USTF0",1745631542102,7.11015907,152.96,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631542605,6.5341,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631542799,6.5341,152.95,152.9,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745631543098,6.5341,152.95,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631543402,33.03015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631543908,6.5343,152.95,152.91,13.64545907]
["bitfinex-derivatives","SOLF0:USTF0",1745631544101,33.03015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631544400,7.11015907,152.95,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631544594,6.5352,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631545103,32.4552,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631545303,32.4552,152.93,152.89,13.64635907]
["bitfinex-derivatives","SOLF0:USTF0",1745631545504,6.5374,152.87,152.83,7.61451386]
["bitfinex-derivatives","SOLF0:USTF0",1745631545800,25.92,152.87,152.83,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631547205,25.92,152.87,152.83,13.64905907]
["bitfinex-derivatives","SOLF0:USTF0",1745631547403,25.92,152.87,152.85,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631547603,6.537,152.89,152.85,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631547806,32.4563,152.9,152.87,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631548104,27.55282823,152.9,152.88,6.44929574]
["bitfinex-derivatives","SOLF0:USTF0",1745631548295,27.55282823,152.9,152.89,6.44929574]
["bitfinex-derivatives","SOLF0:USTF0",1745631548695,32.4563,152.9,152.89,6.44929574]
["bitfinex-derivatives","SOLF0:USTF0",1745631548904,24.28424587,152.9,152.89,6.44929574]
["bitfinex-derivatives","SOLF0:USTF0",1745631549199,24.28424587,152.9,152.87,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631550004,30.82064587,152.9,152.87,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631550608,24.28424587,152.9,152.87,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631550904,496.56,152.93,152.89,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631551408,25.92,152.93,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631551904,25.92,152.93,152.91,13.64575907]
["bitfinex-derivatives","SOLF0:USTF0",1745631552104,7.11015907,152.96,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631552405,25.46,152.95,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631552806,31.9942,152.95,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631554607,25.46,152.95,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631554905,32.57015907,152.96,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631555104,6.5348,152.93,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631555301,7.11015907,152.94,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631555703,7.11015907,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631555903,32.57015907,152.96,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631556210,6.5341,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631557606,31.9937,152.96,152.92,13.64515907]
["bitfinex-derivatives","SOLF0:USTF0",1745631557810,25.46,152.96,152.92,13.64515907]
["bitfinex-derivatives","SOLF0:USTF0",1745631558304,6.5342,152.95,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631559407,6.5342,152.95,152.92,13.64525907]
["bitfinex-derivatives","SOLF0:USTF0",1745631559912,6.5332,152.97,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631560114,25.46,152.98,152.94,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631560316,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631560614,31.9928,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631561207,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631561811,31.9927,152.98,152.95,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1745631562013,31.9927,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631562211,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631562913,6.5331,152.97,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631563210,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631563707,31.993,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631564011,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631564206,31.9927,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631564411,25.46,152.98,152.96,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631564711,25.46,152.98,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631565012,6.5332,152.97,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631565306,25.46,152.98,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631565511,6.5338,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631566018,6.5333,152.97,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631566212,25.46,152.98,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631566411,25.46,152.98,152.97,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631567914,25.46,152.98,152.95,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631568805,25.46,152.98,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631569214,7.11015907,152.97,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631569413,7.11015907,152.97,152.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745631569414,7.11015907,152.97,152.92,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631570015,7.11015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631570215,25.46,152.98,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631570216,7.11015907,152.95,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631570717,6.5349,152.93,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631570918,7.11015907,152.95,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631572111,7.11015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631572310,7.11015907,152.97,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631572716,6.5338,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631573420,6.5338,152.96,152.93,13.64495907]
["bitfinex-derivatives","SOLF0:USTF0",1745631573621,13.64345907,152.97,152.93,13.64495907]
["bitfinex-derivatives","SOLF0:USTF0",1745631573822,6.5333,152.97,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631574119,7.11015907,152.97,152.91,13.64575907]
["bitfinex-derivatives","SOLF0:USTF0",1745631574321,7.11015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631574822,6.5339,152.96,152.92,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1745631575018,7.11015907,152.97,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631575521,32.57015907,152.98,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631576022,6.5336,152.96,152.93,13.64485907]
["bitfinex-derivatives","SOLF0:USTF0",1745631576222,6.5336,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631577226,6.5336,152.96,152.93,13.64485907]
["bitfinex-derivatives","SOLF0:USTF0",1745631578128,6.5336,152.96,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631578329,6.534,152.95,152.93,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631578825,7.11015907,152.96,152.91,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631579529,6.5351,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631579731,32.57015907,152.94,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631579927,6.5353,152.92,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631580329,6.5353,152.92,152.88,13.64695907]
["bitfinex-derivatives","SOLF0:USTF0",1745631580631,6.5353,152.92,152.89,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745631580835,31.995,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631581126,25.46,152.93,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631581526,7.11015907,152.92,152.87,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631581731,7.11015907,152.9,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631581934,6.5377,152.87,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631582734,6.5371,152.88,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631582930,25.2,152.89,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631583233,31.7368,152.89,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631583528,25.2,152.89,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631583731,25.2,152.92,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631583926,25.2,152.92,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631584328,7.11015907,152.96,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631584329,25.22,152.95,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631584630,6.5345,152.94,152.9,13.64615907]
["bitfinex-derivatives","SOLF0:USTF0",1745631585531,6.5349,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631587335,6.5356,152.92,152.89,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631587834,6.536,152.91,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631588038,7.11015907,152.92,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631588235,25.22,152.91,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631588436,6.5362,152.9,152.86,13.64785907]
["bitfinex-derivatives","SOLF0:USTF0",1745631588735,6.5362,152.9,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631589233,7.11015907,152.93,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631589435,25.22,152.92,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631589736,25.22,152.93,152.9,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631589932,25.22,152.93,152.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631590133,25.22,152.93,152.89,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631590333,6.5353,152.92,152.89,13.64645907]
["bitfinex-derivatives","SOLF0:USTF0",1745631590533,25.22,152.93,152.89,13.64645907]
["bitfinex-derivatives","SOLF0:USTF0",1745631590830,32.33015907,152.93,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631591041,6.5356,152.92,152.88,13.64685907]
["bitfinex-derivatives","SOLF0:USTF0",1745631591240,32.33015907,152.93,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631591437,32.33015907,152.93,152.87,13.64725907]
["bitfinex-derivatives","SOLF0:USTF0",1745631591639,7.11015907,152.91,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631592040,6.5361,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631592339,32.33015907,152.93,152.88,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631592639,32.33015907,152.93,152.82,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745631592640,7.11015907,152.89,152.82,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745631592836,25.22,152.88,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631594143,25.22,152.88,152.84,13.64885907]
["bitfinex-derivatives","SOLF0:USTF0",1745631594641,31.7571,152.88,152.84,13.64885907]
["bitfinex-derivatives","SOLF0:USTF0",1745631594941,25.22,152.88,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631595344,6.5378,152.87,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631595539,7.11015907,152.87,152.82,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745631595843,6.5385,152.85,152.82,9.12195907]
["bitfinex-derivatives","SOLF0:USTF0",1745631596044,7.11015907,152.87,152.82,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745631596243,7.11015907,152.87,152.82,9.12195907]
["bitfinex-derivatives","SOLF0:USTF0",1745631596443,6.5391,152.84,152.82,9.12195907]
["bitfinex-derivatives","SOLF0:USTF0",1745631596836,6.5391,152.84,152.82,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631597041,7.11015907,152.87,152.82,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631598245,25.22,152.88,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631598446,6.5383,152.85,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631599346,25.22,152.88,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631600542,6.5383,152.85,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631601043,7.11015907,152.87,152.82,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631601246,7.11015907,152.85,152.79,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745631601446,7.11015907,152.85,152.79,8.99025907]
["bitfinex-derivatives","SOLF0:USTF0",1745631602046,7.11015907,152.85,152.81,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631602343,6.5394,152.83,152.81,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631602747,6.5395,152.82,152.81,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631602947,7.11015907,152.85,152.79,8.99025907]
["bitfinex-derivatives","SOLF0:USTF0",1745631603148,7.11015907,152.83,152.75,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745631603342,7.11015907,152.81,152.72,27.2643]
["bitfinex-derivatives","SOLF0:USTF0",1745631603649,7.11015907,152.81,152.76,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631603847,6.5416,152.78,152.76,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631604042,7.11015907,152.81,152.76,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631604445,6.5413,152.78,152.76,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631605549,7.11015907,152.81,152.76,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631605746,8.97855907,152.83,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631606150,6.54,152.81,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631606647,6.5398,152.82,152.78,13.65135907]
["bitfinex-derivatives","SOLF0:USTF0",1745631606839,7.11015907,152.83,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607150,6.5406,152.8,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607347,1.9059,152.9,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607348,7.11015907,152.85,152.78,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607543,32.33015907,152.85,152.8,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607745,6.5394,152.83,152.8,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631607951,32.33015907,152.85,152.8,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631608252,6.5387,152.84,152.8,13.65015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631608649,6.5387,152.84,152.8,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631608849,31.7584,152.85,152.82,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631609054,25.22,152.88,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631609251,470.78,152.91,152.84,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631609448,25.22,152.9,152.86,7.11015907]
["bitfinex-derivatives","SOLF0:USTF0",1745631609648,25.22,152.9,152.83,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631609847,6.537,152.88,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745631610452,25.22,152.9,152.83,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631610856,6.537,152.88,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745631611152,25.22,152.9,152.83,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631611353,6.5368,152.89,152.85,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1745631611558,25.22,152.9,152.83,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631611856,6.5387,152.84,152.82,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1745631612154,25.22,152.9,152.82,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1745631612350,11.12011708,152.89,152.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745631612654,11.12011708,152.87,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631612854,24.98,152.86,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631613045,6.5395,152.83,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631613250,24.98,152.86,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631613448,24.98,152.86,152.77,42.64171708]
["bitfinex-derivatives","SOLF0:USTF0",1745631614053,11.12011708,152.85,152.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745631614557,11.12011708,152.85,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745631614954,6.5409,152.79,152.75,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745631615149,24.98,152.82,152.75,12.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745631615454,6.5411,152.79,152.75,12.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745631615655,24.98,152.82,152.75,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1745631615857,24.98,152.82,152.75,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745631616355,24.98,152.82,152.75,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745631616658,6.5412,152.79,152.75,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1745631616961,24.98,152.82,152.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745631617354,6.5415,152.78,152.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745631618159,24.98,152.82,152.75,13.17951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631619056,6.5402,152.81,152.77,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1745631619263,11.12011708,152.87,152.77,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631619450,36.10011708,152.87,152.79,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631619751,6.5392,152.83,152.79,17.66051708]
["bitfinex-derivatives","SOLF0:USTF0",1745631619952,6.5392,152.83,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745631620455,6.5396,152.82,152.79,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1745631620662,11.12011708,152.85,152.78,28.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745631620955,11.12011708,152.85,152.78,26.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745631621161,6.5408,152.79,152.78,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745631621459,11.12011708,152.83,152.75,38.15951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631621654,6.5403,152.81,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745631621857,11.12011708,152.83,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745631622057,2.023,152.86,152.75,38.15951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631622058,11.12011708,152.85,152.75,38.15951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631622253,6.5398,152.82,152.78,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1745631622461,11.12011708,152.85,152.75,38.15951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631623063,11.12011708,152.83,152.75,38.15951708]
["bitfinex-derivatives","SOLF0:USTF0",1745631623261,36.10011708,152.83,152.75,27.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745631623461,6.5413,152.78,152.75,33.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745631623963,36.10011708,152.83,152.75,27.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745631624365,6.5407,152.8,152.75,27.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745631624866,36.10011708,152.83,152.75,27.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745631625256,11.12011708,152.81,152.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745631625756,6.5421,152.76,152.75,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745631626664,36.10011708,152.79,152.73,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745631627165,6.5428,152.75,152.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745631627357,6.5428,152.75,152.71,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745631628066,6.5421,152.76,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745631628566,36.10011708,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631628964,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631629167,6.5424,152.76,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745631629465,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631629768,6.5424,152.76,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745631629969,36.10011708,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631630271,6.5424,152.76,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745631630566,6.5424,152.76,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631631266,6.5418,152.77,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631631466,6.5418,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631631968,6.5418,152.77,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745631632168,6.5418,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631632369,6.5413,152.78,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631632671,24.98,152.79,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631634373,6.5418,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631634673,6.5418,152.77,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745631634875,6.5421,152.76,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745631635070,24.98,152.79,152.73,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745631635270,24.98,152.79,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631635574,6.542,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631635876,6.542,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631636176,6.542,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631636379,6.542,152.77,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745631637480,6.542,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631637876,6.542,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631638477,6.5421,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745631639078,6.5426,152.75,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631639380,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631639677,6.5415,152.78,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631639972,24.98,152.79,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631640179,6.5421,152.77,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631640778,6.5421,152.77,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745631640981,6.5422,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745631641280,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631641482,6.5433,152.74,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631641782,36.10011708,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631642080,24.98,152.79,152.73,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1745631642277,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631642483,24.98,152.79,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631642679,24.98,152.79,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745631643184,6.5422,152.76,152.73,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1745631643384,24.98,152.79,152.72,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631643584,24.98,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631644785,36.10011708,152.79,152.71,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745631646089,6.5428,152.75,152.72,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1745631646789,6.5428,152.75,152.71,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745631647186,6.543,152.74,152.71,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745631647388,36.10011708,152.79,152.71,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745631647788,36.10011708,152.79,152.72,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745631648584,11.12011708,152.77,152.68,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631648886,36.10011708,152.79,152.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745631649187,6.5421,152.76,152.7,11.12011708]
["bitfinex-derivatives","SOLF0:USTF0",1745631649790,6.5426,152.75,152.72,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1745631649986,11.12011708,152.77,152.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745631650387,6.5438,152.73,152.69,31.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745631651089,6.5438,152.72,152.69,31.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745631651290,6.5438,152.72,152.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745631651893,6.5438,152.72,152.69,31.385]
["bitfinex-derivatives","SOLF0:USTF0",1745631652191,6.5434,152.73,152.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745631653192,6.5441,152.72,152.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745631653388,6.5441,152.72,152.66,39.87211708]
["bitfinex-derivatives","SOLF0:USTF0",1745631653790,6.5441,152.72,152.68,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631654191,6.5444,152.71,152.68,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745631654392,6.5444,152.71,152.67,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745631654594,6.5444,152.71,152.66,39.87211708]
["bitfinex-derivatives","SOLF0:USTF0",1745631654794,6.544,152.72,152.66,39.87211708]
["bitfinex-derivatives","SOLF0:USTF0",1745631655088,35.96011708,152.75,152.66,15.03211708]
["bitfinex-derivatives","SOLF0:USTF0",1745631655286,6.5446,152.71,152.66,15.03211708]
["bitfinex-derivatives","SOLF0:USTF0",1745631655488,6.5446,152.71,152.67,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745631655793,6.5446,152.71,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631656189,7.13268482,152.73,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631656793,6.545,152.7,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631656995,7.13268482,152.73,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631657195,7.13268482,152.71,152.66,9.11318482]
["bitfinex-derivatives","SOLF0:USTF0",1745631657795,6.545,152.7,152.67,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745631658094,7.13268482,152.71,152.66,9.11318482]
["bitfinex-derivatives","SOLF0:USTF0",1745631659197,6.5455,152.69,152.66,9.11318482]
["bitfinex-derivatives","SOLF0:USTF0",1745631659496,6.5455,152.69,152.66,15.65958482]
["bitfinex-derivatives","SOLF0:USTF0",1745631660092,6.5448,152.7,152.66,15.65958482]
["bitfinex-derivatives","SOLF0:USTF0",1745631660797,6.5452,152.69,152.66,15.65958482]
["bitfinex-derivatives","SOLF0:USTF0",1745631660999,7.13268482,152.71,152.66,15.65958482]
["bitfinex-derivatives","SOLF0:USTF0",1745631661296,6.5441,152.72,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631661492,7.13268482,152.74,152.68,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631661692,7.13268482,152.74,152.68,13.67808482]
["bitfinex-derivatives","SOLF0:USTF0",1745631661892,6.5444,152.71,152.68,13.67808482]
["bitfinex-derivatives","SOLF0:USTF0",1745631662098,7.13268482,152.72,152.66,9.11318482]
["bitfinex-derivatives","SOLF0:USTF0",1745631662398,7.13268482,152.72,152.66,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631662601,7.13268482,152.7,152.66,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631663196,7.13268482,152.7,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631663396,6.5468,152.65,152.63,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631663698,7.13268482,152.68,152.63,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631664097,6.5468,152.66,152.63,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631664704,6.5462,152.67,152.63,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631665000,7.13268482,152.68,152.62,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745631665201,6.5454,152.69,152.65,13.67918482]
["bitfinex-derivatives","SOLF0:USTF0",1745631665404,7.13268482,152.69,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631665800,6.5458,152.68,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631666003,7.13268482,152.69,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631666501,13.67818482,152.69,152.66,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745631666703,1.9462,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631666904,31.97268482,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631667198,31.97268482,152.71,152.67,13.67828482]
["bitfinex-derivatives","SOLF0:USTF0",1745631667496,31.97268482,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631668204,38.51698482,152.71,152.67,13.67838482]
["bitfinex-derivatives","SOLF0:USTF0",1745631668403,38.51698482,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631668703,6.5447,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631669402,31.97268482,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631669903,6.5448,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631670104,31.97268482,152.71,152.65,13.67938482]
["bitfinex-derivatives","SOLF0:USTF0",1745631670595,31.97268482,152.71,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631670899,31.97268482,152.71,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745631671104,6.5451,152.69,152.66,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1745631671602,6.5447,152.7,152.65,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631672005,31.97268482,152.71,152.67,13.67858482]
["bitfinex-derivatives","SOLF0:USTF0",1745631672206,38.51718482,152.71,152.67,13.67858482]
["bitfinex-derivatives","SOLF0:USTF0",1745631672699,6.5448,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631672904,31.97268482,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631673306,38.51708482,152.71,152.67,13.67848482]
["bitfinex-derivatives","SOLF0:USTF0",1745631673610,24.84,152.71,152.67,13.67848482]
["bitfinex-derivatives","SOLF0:USTF0",1745631673905,24.84,152.71,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631674103,6.545,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631674506,6.5452,152.69,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631676807,6.5447,152.7,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631677006,6.5447,152.7,152.67,13.67858482]
["bitfinex-derivatives","SOLF0:USTF0",1745631678107,6.5451,152.69,152.67,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631678402,6.5451,152.69,152.63,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745631678607,6.5451,152.69,152.66,13.67878482]
["bitfinex-derivatives","SOLF0:USTF0",1745631680007,6.5448,152.7,152.67,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745631680509,6.5451,152.69,152.66,13.67888482]
["bitfinex-derivatives","SOLF0:USTF0",1745631682310,24.84,152.71,152.66,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631682912,6.5453,152.69,152.66,13.67878482]
["bitfinex-derivatives","SOLF0:USTF0",1745631683412,24.84,152.71,152.66,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631683609,471.2,152.8,152.7,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631683807,26.9488,152.79,152.73,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631684308,6.5424,152.76,152.73,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631684812,6.5424,152.76,152.73,13.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1745631685110,6.5418,152.77,152.73,13.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1745631685410,6.5418,152.77,152.75,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631685908,26.9488,152.79,152.69,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745631686105,26.9488,152.79,152.73,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631686410,6.542,152.77,152.73,13.67578482]
["bitfinex-derivatives","SOLF0:USTF0",1745631686709,26.9488,152.79,152.73,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631686911,6.5415,152.78,152.75,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631687109,26.9488,152.79,152.75,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631687908,471.3,152.87,152.78,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1745631688211,7.13268482,152.85,152.79,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631688609,6.539,152.84,152.79,13.67348482]
["bitfinex-derivatives","SOLF0:USTF0",1745631688803,7.13268482,152.85,152.79,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631689213,6.539,152.84,152.79,13.67338482]
["bitfinex-derivatives","SOLF0:USTF0",1745631689511,7.13268482,152.85,152.79,7.13268482]
["bitfinex-derivatives","SOLF0:USTF0",1745631689713,24.88,152.86,152.78,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631690410,6.5399,152.82,152.78,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631690611,24.88,152.86,152.8,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631690802,6.5386,152.85,152.8,17.66849914]
["bitfinex-derivatives","SOLF0:USTF0",1745631691007,24.88,152.86,152.8,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631691409,6.5389,152.84,152.8,17.66839914]
["bitfinex-derivatives","SOLF0:USTF0",1745631692108,6.5385,152.85,152.8,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631692513,24.88,152.86,152.8,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631692716,6.5388,152.84,152.8,17.66819914]
["bitfinex-derivatives","SOLF0:USTF0",1745631692905,24.88,152.86,152.82,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631693109,28.8224,152.89,152.82,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631693416,24.86,152.89,152.84,17.66669914]
["bitfinex-derivatives","SOLF0:USTF0",1745631694014,24.86,152.92,152.84,17.66669914]
["bitfinex-derivatives","SOLF0:USTF0",1745631694514,24.86,152.92,152.84,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631695314,6.5373,152.88,152.84,17.66679914]
["bitfinex-derivatives","SOLF0:USTF0",1745631695617,24.86,152.92,152.84,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631695816,6.5372,152.88,152.84,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631696110,24.86,152.92,152.84,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631696318,6.5358,152.91,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631696516,1.9301,152.93,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631696717,1.9301,152.93,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631696917,6.5354,152.92,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631697416,6.5354,152.92,152.88,17.66499914]
["bitfinex-derivatives","SOLF0:USTF0",1745631697615,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631698217,6.5349,152.93,152.88,17.66469914]
["bitfinex-derivatives","SOLF0:USTF0",1745631698715,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631699314,35.98809914,152.95,152.86,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631699519,4.0349,152.94,152.86,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631699720,6.536,152.91,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631700513,1.9725,152.94,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631703527,6.5356,152.92,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631703720,6.5356,152.92,152.88,17.66499914]
["bitfinex-derivatives","SOLF0:USTF0",1745631703917,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631704227,6.5351,152.93,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631704415,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631706027,6.5351,152.93,152.89,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745631706223,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631706824,6.5351,152.93,152.89,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1745631707127,24.86,152.95,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631707424,6.536,152.91,152.88,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631707724,24.86,152.95,152.85,26.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745631707919,24.86,152.95,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745631707920,6.5361,152.91,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745631708124,6.5361,152.91,152.85,37.91749914]
["bitfinex-derivatives","SOLF0:USTF0",1745631708425,6.5361,152.91,152.87,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631708621,6.5362,152.9,152.87,17.66539914]
["bitfinex-derivatives","SOLF0:USTF0",1745631708927,24.86,152.95,152.87,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631709126,1.8748,152.94,152.87,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631709321,11.12809914,153.0,152.85,26.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745631709517,26.4748,153.01,152.92,11.12809914]
["bitfinex-derivatives","SOLF0:USTF0",1745631709722,26.4748,153.01,152.91,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745631709723,7.10920694,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631709918,6.5338,152.96,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631710118,7.10920694,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631710424,6.5348,152.93,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631710826,24.6,152.96,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631711026,6.5347,152.94,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631712028,24.6,152.96,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631712223,24.6,152.96,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631712419,6.5336,152.96,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631712724,33.60760694,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631713028,6.534,152.95,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631713228,33.60760694,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631713530,6.5339,152.96,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631714128,6.534,152.95,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631714731,6.5346,152.94,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631715229,7.10920694,152.97,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631715927,6.534,152.95,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631716231,7.10920694,152.97,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631716434,6.5341,152.95,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631717637,6.5337,152.96,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631717834,24.6,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631718231,6.5337,152.96,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631718432,24.6,152.99,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631718631,7.10920694,152.98,152.94,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631718935,7.10920694,152.98,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631719335,6.5347,152.94,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631719837,6.5348,152.93,152.92,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631721936,7.10920694,152.96,152.9,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631722137,24.6,152.95,152.9,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631723038,6.5357,152.91,152.9,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631723336,24.6,152.95,152.9,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631723639,24.6,152.95,152.88,26.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745631723836,7.10920694,152.94,152.89,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631724235,6.5361,152.9,152.89,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631724535,7.10920694,152.94,152.89,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631724737,7.10920694,152.92,152.87,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631725136,24.6,152.91,152.87,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631725337,6.537,152.88,152.87,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631725844,6.5375,152.87,152.85,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745631726139,7.10920694,152.9,152.85,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631726539,6.5378,152.86,152.85,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631726742,7.10920694,152.9,152.85,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631726931,6.5378,152.86,152.85,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631727133,7.10920694,152.88,152.82,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631728043,6.5387,152.85,152.82,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631728742,6.5379,152.86,152.82,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631728944,7.10920694,152.88,152.81,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745631729436,7.10920694,152.88,152.83,7.10920694]
["bitfinex-derivatives","SOLF0:USTF0",1745631729641,35.72406833,152.91,152.81,13.18896833]
["bitfinex-derivatives","SOLF0:USTF0",1745631729837,24.6,152.91,152.83,17.66286833]
["bitfinex-derivatives","SOLF0:USTF0",1745631730242,24.6,152.91,152.83,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631730842,6.5373,152.88,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745631731048,24.6,152.91,152.85,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631732248,6.5368,152.89,152.85,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631732545,24.6,152.91,152.85,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631733050,6.5373,152.88,152.85,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631733749,24.6,152.91,152.87,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631734048,6.5363,152.9,152.87,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631734648,6.5363,152.9,152.87,17.66146833]
["bitfinex-derivatives","SOLF0:USTF0",1745631734947,6.5366,152.89,152.87,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631735450,6.5365,152.9,152.87,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631735750,6.5365,152.9,152.86,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1745631736544,6.5365,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631736750,6.5359,152.91,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631737550,6.5362,152.9,152.87,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745631738349,6.5362,152.9,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745631738649,6.5366,152.89,152.86,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745631739052,6.5366,152.89,152.85,17.66216833]
["bitfinex-derivatives","SOLF0:USTF0",1745631739850,6.5366,152.89,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1745631744353,6.5362,152.9,152.87,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745631744857,24.44,152.94,152.89,17.66046833]
["bitfinex-derivatives","SOLF0:USTF0",1745631745055,24.44,152.97,152.89,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631745453,6.5347,152.94,152.9,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1745631745855,483.8196,153.05,152.91,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631746057,11.12406833,153.02,152.93,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745631746357,1.9524,153.03,152.93,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631746557,6.5318,153.0,152.95,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745631746756,1.9524,153.03,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631746956,24.44,153.04,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631747152,6.531,153.02,152.97,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631747458,24.44,153.04,152.97,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631747658,24.44,153.04,152.97,17.65706833]
["bitfinex-derivatives","SOLF0:USTF0",1745631748057,6.5313,153.02,152.97,17.65706833]
["bitfinex-derivatives","SOLF0:USTF0",1745631748257,24.44,153.04,152.97,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631748658,6.5317,153.01,152.97,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631749157,6.5322,153.0,152.95,42.09786833]
["bitfinex-derivatives","SOLF0:USTF0",1745631749351,24.44,153.04,152.95,42.09786833]
["bitfinex-derivatives","SOLF0:USTF0",1745631749551,24.44,153.04,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631749751,6.5326,152.99,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631750460,6.5328,152.98,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631750757,24.44,153.04,152.95,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631751758,35.56406833,153.04,152.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745631752159,1.8994,153.03,152.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745631752357,11.12406833,153.02,152.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745631752558,13.07006833,153.02,152.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745631752960,13.07006833,153.02,152.93,19.55776833]
["bitfinex-derivatives","SOLF0:USTF0",1745631754063,6.533,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745631754360,6.533,152.98,152.93,13.02306833]
["bitfinex-derivatives","SOLF0:USTF0",1745631754559,6.5332,152.97,152.93,13.02306833]
["bitfinex-derivatives","SOLF0:USTF0",1745631755661,6.5332,152.97,152.93,19.55766833]
["bitfinex-derivatives","SOLF0:USTF0",1745631757060,6.5328,152.98,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745631757762,6.5332,152.97,152.94,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1745631758061,6.5332,152.97,152.93,19.55776833]
["bitfinex-derivatives","SOLF0:USTF0",1745631758662,6.5332,152.97,152.94,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1745631758863,6.5332,152.97,152.93,13.02306833]
["bitfinex-derivatives","SOLF0:USTF0",1745631759362,6.5332,152.97,152.93,19.55786833]
["bitfinex-derivatives","SOLF0:USTF0",1745631760064,6.5336,152.96,152.93,19.55786833]
["bitfinex-derivatives","SOLF0:USTF0",1745631760263,35.56406833,153.0,152.92,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745631760463,35.56406833,153.0,152.9,35.56406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631760762,35.56406833,153.0,152.91,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745631760965,35.56406833,153.0,152.9,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631761162,6.5352,152.93,152.9,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631761361,11.12406833,152.98,152.9,11.12406833]
["bitfinex-derivatives","SOLF0:USTF0",1745631761664,6.5351,152.93,152.91,7.11225574]
["bitfinex-derivatives","SOLF0:USTF0",1745631762159,31.55225574,152.96,152.91,7.11225574]
["bitfinex-derivatives","SOLF0:USTF0",1745631762365,6.5353,152.92,152.91,7.11225574]
["bitfinex-derivatives","SOLF0:USTF0",1745631763162,6.5353,152.92,152.89,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745631763363,6.5357,152.91,152.89,9.00945574]
["bitfinex-derivatives","SOLF0:USTF0",1745631763563,7.11225574,152.94,152.89,7.11225574]
["bitfinex-derivatives","SOLF0:USTF0",1745631763765,35.55532509,152.96,152.88,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745631763964,6.5357,152.91,152.88,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745631764164,2.0595,152.95,152.86,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745631764370,11.11532509,152.94,152.86,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1745631764665,11.11532509,152.94,152.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631765164,11.11532509,152.92,152.84,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631765369,24.26,152.91,152.84,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631766268,24.26,152.91,152.83,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745631766569,24.26,152.91,152.82,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631767170,24.26,152.91,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631767468,24.26,152.91,152.82,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631767765,6.5373,152.88,152.84,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1745631768270,6.5376,152.87,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745631768568,24.26,152.91,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745631769168,24.26,152.91,152.84,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1745631769370,24.26,152.91,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631769970,6.5377,152.87,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745631770170,24.26,152.91,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631770972,24.26,152.91,152.84,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631771170,24.26,152.91,152.86,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631771374,30.3282,152.95,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631771569,6.5358,152.91,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631772070,30.3282,152.95,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631772270,30.3282,152.95,152.89,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1745631772472,30.3282,152.95,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631772675,6.5354,152.92,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631773169,30.3282,152.95,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631773365,30.3282,152.95,152.86,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631773774,6.5361,152.9,152.86,41.91302509]
["bitfinex-derivatives","SOLF0:USTF0",1745631773976,6.5361,152.9,152.86,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631774573,6.5361,152.9,152.86,41.91302509]
["bitfinex-derivatives","SOLF0:USTF0",1745631774976,6.5367,152.89,152.86,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631776373,30.3282,152.95,152.86,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631777576,6.5368,152.89,152.86,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631777770,6.5368,152.89,152.86,41.91312509]
["bitfinex-derivatives","SOLF0:USTF0",1745631778271,6.5364,152.9,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631778579,24.26,152.95,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631778778,6.5361,152.91,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631779478,6.5361,152.91,152.88,17.65222509]
["bitfinex-derivatives","SOLF0:USTF0",1745631779678,6.5361,152.91,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631780578,6.5361,152.9,152.88,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631780980,6.5374,152.88,152.86,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631781180,24.26,152.91,152.84,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631781382,24.26,152.91,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631781583,6.5381,152.86,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631781876,24.26,152.91,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631782777,6.5382,152.86,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631783083,24.26,152.91,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631783279,6.5382,152.86,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631783479,24.26,152.91,152.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631783982,6.5386,152.85,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631784276,6.5386,152.85,152.81,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1745631784481,11.11532509,152.9,152.81,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745631784873,11.11532509,152.9,152.8,37.30902509]
["bitfinex-derivatives","SOLF0:USTF0",1745631785081,6.5394,152.83,152.8,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631785685,6.5388,152.84,152.8,41.91562509]
["bitfinex-derivatives","SOLF0:USTF0",1745631786884,6.5388,152.84,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745631787288,6.5379,152.86,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631788186,30.7975,152.87,152.83,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745631788485,24.26,152.9,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631788785,6.5376,152.87,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631789587,6.5379,152.86,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631789886,6.5379,152.86,152.83,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1745631790087,6.5379,152.86,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631790382,24.26,152.9,152.8,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631790587,11.11532509,152.88,152.8,35.37532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631790787,6.5394,152.83,152.8,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631791083,24.26,152.86,152.78,17.65642509]
["bitfinex-derivatives","SOLF0:USTF0",1745631791488,6.5401,152.81,152.78,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631792189,6.5404,152.8,152.78,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631792586,35.37532509,152.86,152.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631793082,11.11532509,152.84,152.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745631793293,6.5415,152.78,152.76,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631793681,6.5415,152.78,152.75,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745631793886,6.541,152.79,152.75,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745631794088,6.541,152.79,152.75,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745631795191,6.541,152.79,152.75,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1745631796492,6.541,152.79,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745631797790,6.541,152.79,152.75,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745631798393,6.541,152.79,152.76,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1745631798593,24.1,152.85,152.76,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631798789,24.1,152.85,152.8,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631798990,6.539,152.84,152.8,17.65542509]
["bitfinex-derivatives","SOLF0:USTF0",1745631799489,6.539,152.84,152.81,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1745631799789,6.539,152.84,152.8,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631799995,30.6384,152.85,152.81,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1745631800189,24.1,152.85,152.8,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631800390,24.1,152.88,152.82,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631800692,24.1,152.88,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745631801188,6.5384,152.85,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745631801995,6.5379,152.86,152.82,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745631802390,24.1,152.88,152.8,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631802993,6.5385,152.85,152.81,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745631803493,6.5388,152.84,152.8,17.65562509]
["bitfinex-derivatives","SOLF0:USTF0",1745631803695,24.1,152.88,152.8,17.65562509]
["bitfinex-derivatives","SOLF0:USTF0",1745631803994,6.5388,152.84,152.8,17.65562509]
["bitfinex-derivatives","SOLF0:USTF0",1745631804295,11.11532509,152.87,152.78,35.21532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631804595,6.5403,152.81,152.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745631805195,6.5405,152.8,152.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745631805595,6.5405,152.8,152.77,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1745631805996,24.1,152.84,152.76,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631806597,26.0144,152.84,152.75,34.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745631807495,26.0144,152.84,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631808296,26.0144,152.84,152.76,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745631808696,26.0144,152.84,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631808996,24.1,152.84,152.76,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631809398,6.5411,152.79,152.76,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631809597,6.5411,152.79,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631810899,35.21532509,152.84,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631811498,6.5408,152.79,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631812199,6.5413,152.78,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631812402,35.21532509,152.84,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631812698,6.5413,152.78,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631813098,35.21532509,152.84,152.75,34.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745631813299,6.5409,152.79,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631813501,35.21532509,152.84,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631814202,6.5411,152.79,152.75,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1745631814804,35.21532509,152.84,152.75,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1745631815397,6.5412,152.79,152.75,34.714]
["bitfinex-derivatives","SOLF0:USTF0",1745631815598,35.21532509,152.84,152.75,28.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745631815895,6.5415,152.78,152.74,17.65822509]
["bitfinex-derivatives","SOLF0:USTF0",1745631816300,6.5415,152.78,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631816501,24.1,152.8,152.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745631817099,6.542,152.77,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745631818802,6.5422,152.76,152.73,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745631819705,24.1,152.8,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631820306,6.542,152.77,152.73,17.65852509]
["bitfinex-derivatives","SOLF0:USTF0",1745631820506,24.1,152.8,152.73,17.65852509]
["bitfinex-derivatives","SOLF0:USTF0",1745631820806,6.542,152.77,152.73,17.65852509]
["bitfinex-derivatives","SOLF0:USTF0",1745631822205,6.5421,152.76,152.73,17.65852509]
["bitfinex-derivatives","SOLF0:USTF0",1745631823211,6.5426,152.75,152.73,11.11532509]
["bitfinex-derivatives","SOLF0:USTF0",1745631823603,7.12778178,152.79,152.74,7.12778178]
["bitfinex-derivatives","SOLF0:USTF0",1745631823809,6.5436,152.73,152.72,7.12778178]
["bitfinex-derivatives","SOLF0:USTF0",1745631824709,7.12778178,152.77,152.72,13.67148178]
["bitfinex-derivatives","SOLF0:USTF0",1745631824910,7.12778178,152.79,152.74,7.12778178]
["bitfinex-derivatives","SOLF0:USTF0",1745631825413,6.5425,152.76,152.74,7.12778178]
["bitfinex-derivatives","SOLF0:USTF0",1745631825704,6.5425,152.76,152.72,17.68021759]
["bitfinex-derivatives","SOLF0:USTF0",1745631825913,6.5425,152.76,152.73,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1745631826215,6.5414,152.78,152.74,11.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631826413,24.1,152.8,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631826615,6.5415,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631826914,24.1,152.8,152.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745631827213,6.5413,152.78,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631827715,6.5413,152.78,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631828015,6.541,152.79,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631828416,24.1,152.8,152.75,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1745631828715,6.5415,152.78,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631828917,6.5415,152.78,152.73,35.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631829217,6.5418,152.77,152.74,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1745631830719,6.5418,152.77,152.73,41.67991759]
["bitfinex-derivatives","SOLF0:USTF0",1745631831614,6.5418,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631833618,6.5418,152.77,152.73,41.67991759]
["bitfinex-derivatives","SOLF0:USTF0",1745631833923,6.5418,152.77,152.73,35.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631835023,6.5418,152.77,152.74,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745631835324,24.1,152.8,152.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745631835622,24.1,152.8,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631835821,6.5418,152.77,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631836021,24.1,152.8,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631836927,6.5415,152.78,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631837124,24.1,152.8,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631837429,6.5414,152.78,152.74,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745631838328,6.541,152.79,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745631838628,6.541,152.79,152.74,11.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631839427,30.6406,152.8,152.74,11.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631839627,30.6406,152.8,152.74,13.20181759]
["bitfinex-derivatives","SOLF0:USTF0",1745631839828,30.6406,152.8,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745631840426,6.541,152.79,152.76,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745631840626,24.1,152.8,152.75,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1745631840822,24.1,152.8,152.74,13.20181759]
["bitfinex-derivatives","SOLF0:USTF0",1745631841028,6.542,152.77,152.73,26.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745631841327,6.542,152.77,152.73,32.568]
["bitfinex-derivatives","SOLF0:USTF0",1745631841529,11.13671759,152.79,152.7,35.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631841834,11.13671759,152.79,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745631842131,6.5428,152.75,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745631842931,6.543,152.74,152.71,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1745631843531,6.543,152.74,152.7,41.68121759]
["bitfinex-derivatives","SOLF0:USTF0",1745631845336,6.5434,152.73,152.7,41.68121759]
["bitfinex-derivatives","SOLF0:USTF0",1745631845831,6.5434,152.73,152.7,35.13671759]
["bitfinex-derivatives","SOLF0:USTF0",1745631846931,6.5434,152.73,152.7,41.68111759]
["bitfinex-derivatives","SOLF0:USTF0",1745631847830,6.5434,152.73,152.71,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631849337,6.543,152.74,152.71,13.67461114]
["bitfinex-derivatives","SOLF0:USTF0",1745631849735,6.543,152.74,152.71,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631850135,6.5436,152.73,152.71,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631850434,31.15041114,152.76,152.71,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631850635,6.5445,152.71,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631852531,7.13041114,152.74,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631853138,6.5446,152.71,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631854132,6.5439,152.72,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631854434,6.5439,152.72,152.69,13.67551114]
["bitfinex-derivatives","SOLF0:USTF0",1745631854634,6.5439,152.72,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631856141,6.5443,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631856836,7.13041114,152.72,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631857042,31.15041114,152.72,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631857343,6.5449,152.7,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631858943,30.564,152.72,152.68,13.67591114]
["bitfinex-derivatives","SOLF0:USTF0",1745631859146,24.02,152.72,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631859447,24.02,152.72,152.7,13.67501114]
["bitfinex-derivatives","SOLF0:USTF0",1745631859945,6.5435,152.73,152.7,13.67501114]
["bitfinex-derivatives","SOLF0:USTF0",1745631860447,6.5435,152.73,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631861346,6.5438,152.72,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631861748,31.15041114,152.75,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631862252,7.13041114,152.73,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631862647,6.5442,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631863348,6.5442,152.71,152.67,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745631863548,6.5442,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631864550,6.5442,152.71,152.68,13.67591114]
["bitfinex-derivatives","SOLF0:USTF0",1745631866353,6.5442,152.71,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631866554,6.544,152.72,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631867156,6.5434,152.73,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631867353,6.5434,152.73,152.72,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631872357,6.5434,152.73,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631874859,24.02,152.75,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631875862,6.5436,152.73,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631877257,7.13041114,152.74,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631878061,6.5441,152.72,152.7,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631879563,6.5443,152.71,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631880057,6.5447,152.7,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631880455,7.13041114,152.73,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631880658,6.5454,152.69,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631881064,7.13041114,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631881358,31.15041114,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631881564,31.15041114,152.71,152.65,31.15041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631881870,6.5458,152.68,152.65,31.15041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631882466,6.5458,152.68,152.65,37.69721114]
["bitfinex-derivatives","SOLF0:USTF0",1745631884165,6.5452,152.69,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631884464,31.15041114,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631884767,6.5455,152.68,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631884968,31.15041114,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631885468,6.5453,152.69,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631885970,6.5449,152.7,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631886171,31.15041114,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631886669,24.02,152.71,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631887876,6.5449,152.7,152.67,13.67611114]
["bitfinex-derivatives","SOLF0:USTF0",1745631888873,6.5449,152.7,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631890474,6.5449,152.7,152.67,13.67631114]
["bitfinex-derivatives","SOLF0:USTF0",1745631891271,6.5452,152.69,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631891773,6.5448,152.7,152.67,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631894174,24.02,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631894375,24.02,152.71,152.69,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631894876,6.5451,152.69,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631897277,6.546,152.67,152.64,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745631897477,6.546,152.67,152.64,9.06291114]
["bitfinex-derivatives","SOLF0:USTF0",1745631897778,6.546,152.67,152.64,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631900179,31.15041114,152.71,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631900380,24.02,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631900681,6.545,152.7,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631900877,24.02,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631901676,6.5447,152.7,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631902181,6.5449,152.7,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631902479,24.02,152.71,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631902780,6.5451,152.69,152.68,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631902975,24.02,152.71,152.64,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745631903180,31.15041114,152.71,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631903380,6.5458,152.68,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631904789,6.5453,152.69,152.66,13.67681114]
["bitfinex-derivatives","SOLF0:USTF0",1745631905087,6.5453,152.69,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631905580,6.5456,152.68,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631906583,6.546,152.67,152.65,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631907982,7.13041114,152.69,152.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745631908284,7.13041114,152.67,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631908487,6.5477,152.63,152.61,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745631908681,31.15041114,152.67,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631908987,7.13041114,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631910187,6.548,152.63,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631910689,6.5474,152.64,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631911485,6.5474,152.64,152.57,499.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745631911486,31.15041114,152.67,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631911685,31.15041114,152.67,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631911894,6.5471,152.65,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631912395,31.15041114,152.67,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631912586,24.02,152.67,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631912890,33.16391114,152.7,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631913389,6.5452,152.69,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631913590,33.16391114,152.7,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631913790,6.5452,152.69,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631914592,6.5456,152.68,152.66,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631914792,33.16391114,152.7,152.64,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631915393,7.13041114,152.68,152.62,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631915692,7.13041114,152.68,152.64,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631915994,6.5461,152.67,152.64,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631916986,6.5479,152.63,152.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745631917193,7.13041114,152.64,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631918193,13.67791114,152.64,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631918382,7.13041114,152.64,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631918792,24.02,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631919093,31.15041114,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631919395,24.02,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631919893,24.02,152.65,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631920094,7.13041114,152.67,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631920594,6.5469,152.65,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631922695,6.5473,152.64,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631929002,7.13041114,152.67,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631929899,6.5473,152.64,152.63,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631930107,7.13041114,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631930602,6.5481,152.62,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631930806,7.13041114,152.65,152.57,36.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745631930997,7.13041114,152.65,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631931199,6.5486,152.61,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631932907,7.13041114,152.63,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631933103,7.13041114,152.61,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631933303,7.13041114,152.61,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631933807,24.02,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631934210,6.5501,152.58,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631934408,6.5501,152.58,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631935510,6.5496,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631936113,24.02,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631936909,6.5497,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631939212,6.5498,152.58,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631939411,24.02,152.6,152.56,13.68111114]
["bitfinex-derivatives","SOLF0:USTF0",1745631940213,24.02,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631941118,6.5501,152.58,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631941316,24.02,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631941517,24.02,152.6,152.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745631941713,6.5501,152.58,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631941915,24.02,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631942114,31.15041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631942408,6.5495,152.59,152.55,13.68121114]
["bitfinex-derivatives","SOLF0:USTF0",1745631942919,6.5495,152.59,152.56,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1745631943219,6.5499,152.58,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631943620,6.5499,152.58,152.55,13.68121114]
["bitfinex-derivatives","SOLF0:USTF0",1745631943819,6.5495,152.59,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631944021,6.5495,152.59,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631944520,7.13041114,152.61,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631944521,24.02,152.63,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631944722,24.02,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631946126,30.568,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631946319,24.02,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631947420,30.568,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631947621,24.02,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631947921,6.5483,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631949421,6.5486,152.61,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631949723,24.02,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631950024,6.5484,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631950320,24.02,152.63,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631950619,6.5489,152.61,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631950820,7.13041114,152.62,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631951018,7.13041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631951322,6.5507,152.56,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631951823,6.551,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631952322,7.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631952622,6.551,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631952823,7.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631953117,6.5506,152.57,152.53,13.68231114]
["bitfinex-derivatives","SOLF0:USTF0",1745631953723,6.5506,152.57,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631954121,6.5507,152.56,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631955024,6.5503,152.57,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631956721,6.5503,152.57,152.54,13.68191114]
["bitfinex-derivatives","SOLF0:USTF0",1745631959822,24.02,152.59,152.52,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745631960032,7.13041114,152.56,152.51,31.15041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631960225,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631960425,6.5516,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631960626,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631961228,6.5521,152.53,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631961427,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631961829,6.552,152.53,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631962328,6.5524,152.52,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631962530,31.15041114,152.54,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631962730,24.02,152.53,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631963327,6.5535,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631963626,24.02,152.53,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631964028,6.5531,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631964428,6.5531,152.51,152.48,13.68451114]
["bitfinex-derivatives","SOLF0:USTF0",1745631964629,24.02,152.53,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631964927,31.15041114,152.56,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745631965525,6.5513,152.55,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1745631966028,6.5513,152.55,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631966733,6.5513,152.55,152.52,13.68281114]
["bitfinex-derivatives","SOLF0:USTF0",1745631966931,31.15041114,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631967229,24.02,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631967434,24.02,152.56,152.52,13.68271114]
["bitfinex-derivatives","SOLF0:USTF0",1745631969332,30.5709,152.56,152.52,13.68271114]
["bitfinex-derivatives","SOLF0:USTF0",1745631970535,6.5512,152.55,152.52,13.68271114]
["bitfinex-derivatives","SOLF0:USTF0",1745631971429,24.02,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631971631,7.13041114,152.58,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631971935,6.5503,152.57,152.54,13.68151114]
["bitfinex-derivatives","SOLF0:USTF0",1745631972435,6.5503,152.57,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631973034,7.13041114,152.58,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631973634,6.5507,152.57,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631973933,7.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631974137,6.5503,152.57,152.53,13.68231114]
["bitfinex-derivatives","SOLF0:USTF0",1745631974535,24.02,152.59,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631974735,6.55,152.58,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631977335,1.9268,152.62,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631977537,24.02,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631977734,6.5486,152.61,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631977934,7.13041114,152.64,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631979242,6.5484,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631980041,6.5478,152.63,152.59,13.67981114]
["bitfinex-derivatives","SOLF0:USTF0",1745631980238,7.13041114,152.64,152.59,13.67981114]
["bitfinex-derivatives","SOLF0:USTF0",1745631981241,6.5481,152.62,152.59,13.67981114]
["bitfinex-derivatives","SOLF0:USTF0",1745631981543,6.5481,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631985042,6.5481,152.62,152.59,13.67971114]
["bitfinex-derivatives","SOLF0:USTF0",1745631985245,6.5481,152.62,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631985445,6.5486,152.61,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631986441,6.5483,152.62,152.59,13.67981114]
["bitfinex-derivatives","SOLF0:USTF0",1745631986641,7.13041114,152.64,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631986948,6.5481,152.62,152.59,13.67971114]
["bitfinex-derivatives","SOLF0:USTF0",1745631987846,6.5479,152.63,152.6,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745631988847,5.8337,152.67,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631988848,7.13041114,152.67,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631989047,7.13041114,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631989249,6.548,152.63,152.59,13.67961114]
["bitfinex-derivatives","SOLF0:USTF0",1745631989449,7.13041114,152.65,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631990350,31.15041114,152.66,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631990645,6.5471,152.65,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631990853,31.15041114,152.66,152.61,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631991149,7.13041114,152.64,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631991750,6.5484,152.62,152.59,13.67951114]
["bitfinex-derivatives","SOLF0:USTF0",1745631991950,7.13041114,152.64,152.59,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631992147,7.13041114,152.62,152.57,9.07671114]
["bitfinex-derivatives","SOLF0:USTF0",1745631992449,31.15041114,152.62,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631992951,6.5493,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745631993549,6.5494,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631993947,7.13041114,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631994447,13.67971114,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745631994851,6.5493,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631995152,6.5493,152.6,152.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1745631995349,6.5493,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631995946,6.5493,152.6,152.57,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1745631996145,6.5493,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631997350,6.5493,152.6,152.57,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745631998251,6.5493,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745631998451,6.5493,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631998746,6.5487,152.61,152.57,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745631999154,31.15041114,152.62,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745631999453,6.5493,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632000155,6.5494,152.59,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632000353,6.5494,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632001156,6.5499,152.58,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632001653,6.5497,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632001857,7.13041114,152.6,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632002653,6.5495,152.59,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632002955,7.13041114,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632003153,13.67971114,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632004155,6.5496,152.59,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632004856,13.67951114,152.6,152.56,13.68101114]
["bitfinex-derivatives","SOLF0:USTF0",1745632005651,6.5486,152.61,152.56,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632005956,6.5486,152.61,152.53,26.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745632005957,6.5486,152.61,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632006758,6.5491,152.6,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632011461,24.02,152.62,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632012561,6.5486,152.61,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632012758,24.02,152.62,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632013560,6.5492,152.6,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632016064,24.02,152.62,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632016363,6.5494,152.59,152.58,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632017562,7.13041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632017964,6.5506,152.57,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632018566,7.13041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632018864,7.13041114,152.6,152.55,13.68121114]
["bitfinex-derivatives","SOLF0:USTF0",1745632019066,6.5495,152.59,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632019465,13.67951114,152.6,152.56,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1745632019659,6.5491,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632019857,31.15041114,152.62,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632020670,7.13041114,152.6,152.53,26.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745632020863,7.13041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632021368,7.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632021567,31.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632022068,6.5512,152.55,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632022767,6.5515,152.54,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632022969,6.5515,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632023868,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632024368,24.0,152.58,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632024567,7.13041114,152.57,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632025270,6.551,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632025467,7.13041114,152.57,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632025859,6.5509,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632026165,7.13041114,152.57,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632026366,7.13041114,152.57,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632027468,31.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632028169,6.5508,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632030171,31.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632030172,6.5511,152.55,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632030370,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632030668,6.5516,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632031473,6.5516,152.54,152.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745632031673,6.552,152.53,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632032273,6.5517,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632032573,6.5517,152.54,152.5,13.68351114]
["bitfinex-derivatives","SOLF0:USTF0",1745632032872,6.5521,152.53,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632033074,7.13041114,152.56,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632033775,7.13041114,152.56,152.5,13.68351114]
["bitfinex-derivatives","SOLF0:USTF0",1745632034676,6.5518,152.54,152.5,13.68351114]
["bitfinex-derivatives","SOLF0:USTF0",1745632034977,7.13041114,152.56,152.5,13.68351114]
["bitfinex-derivatives","SOLF0:USTF0",1745632035477,7.13041114,152.56,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632035674,7.13041114,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632035879,6.5527,152.52,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632036279,24.02,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632036479,24.02,152.54,152.5,13.68361114]
["bitfinex-derivatives","SOLF0:USTF0",1745632036780,24.02,152.54,152.5,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745632036979,30.5718,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632037175,24.02,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632037779,30.5717,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632038281,6.5521,152.53,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632038482,24.02,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632039084,24.02,152.54,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632039383,7.13041114,152.53,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632039685,6.5531,152.51,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632039883,7.13041114,152.53,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632040283,6.5527,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632040478,7.13041114,152.53,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632041484,6.5527,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632042079,13.68271114,152.53,152.49,13.68401114]
["bitfinex-derivatives","SOLF0:USTF0",1745632042279,7.13041114,152.53,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632042589,6.5527,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632042785,6.5527,152.52,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745632042984,6.5527,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632043487,6.5527,152.52,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745632043786,6.5527,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632048090,6.5528,152.51,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632050294,7.13041114,152.52,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632050993,6.5543,152.48,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632051589,6.5538,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632052089,6.5534,152.5,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632052693,6.5534,152.5,152.46,13.68511114]
["bitfinex-derivatives","SOLF0:USTF0",1745632053291,6.5538,152.49,152.46,13.68511114]
["bitfinex-derivatives","SOLF0:USTF0",1745632053492,7.13041114,152.52,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745632053694,6.5535,152.5,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745632053896,7.13041114,152.52,152.46,13.68521114]
["bitfinex-derivatives","SOLF0:USTF0",1745632054194,7.13041114,152.52,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632054395,6.5535,152.5,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632054592,6.5535,152.5,152.46,13.68521114]
["bitfinex-derivatives","SOLF0:USTF0",1745632055299,6.5535,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745632055494,31.15041114,152.54,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632055998,6.5528,152.52,152.48,13.68421114]
["bitfinex-derivatives","SOLF0:USTF0",1745632057001,6.5528,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632057396,6.5529,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632061699,6.5529,152.51,152.48,13.68441114]
["bitfinex-derivatives","SOLF0:USTF0",1745632062398,6.5529,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632063199,6.5533,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632063396,31.15041114,152.54,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632063597,6.5531,152.51,152.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1745632063791,6.5531,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632064196,6.5526,152.52,152.48,13.68441114]
["bitfinex-derivatives","SOLF0:USTF0",1745632065306,6.5529,152.51,152.48,13.68441114]
["bitfinex-derivatives","SOLF0:USTF0",1745632069505,6.5529,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632071105,6.5526,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632071306,24.0,152.55,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632071605,24.0,152.55,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632071805,6.552,152.53,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632072199,6.5516,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632072407,24.0,152.55,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632072803,6.5516,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632073806,7.13041114,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632074304,6.5528,152.52,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632074505,7.13041114,152.54,152.48,31.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632074705,7.13041114,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632074902,6.5537,152.49,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632075102,6.5537,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632075806,6.5534,152.5,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632076211,6.5534,152.5,152.46,13.68511114]
["bitfinex-derivatives","SOLF0:USTF0",1745632077009,6.5538,152.49,152.46,13.68511114]
["bitfinex-derivatives","SOLF0:USTF0",1745632077208,6.5538,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632077900,6.5538,152.49,152.46,13.68541114]
["bitfinex-derivatives","SOLF0:USTF0",1745632078105,6.5542,152.48,152.44,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745632078307,7.13041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632078707,6.5543,152.48,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632079811,6.5543,152.48,152.45,13.68571114]
["bitfinex-derivatives","SOLF0:USTF0",1745632080013,7.13041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632080212,24.0,152.51,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632081012,6.5536,152.5,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632082812,30.553,152.51,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632083012,24.0,152.51,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632083214,24.0,152.51,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745632083515,7.13041114,152.52,152.48,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745632083711,31.13041114,152.54,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632084212,37.68211114,152.54,152.5,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1745632084414,24.0,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632084814,6.5514,152.55,152.51,13.68311114]
["bitfinex-derivatives","SOLF0:USTF0",1745632085014,7.13041114,152.56,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632085417,6.5517,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632086115,7.13041114,152.56,152.47,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745632086316,7.13041114,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632086815,6.5525,152.52,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632087112,7.13041114,152.52,152.45,9.14981114]
["bitfinex-derivatives","SOLF0:USTF0",1745632087314,7.13041114,152.5,152.45,9.14981114]
["bitfinex-derivatives","SOLF0:USTF0",1745632087514,7.13041114,152.5,152.45,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745632087716,6.5541,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632088111,7.13041114,152.5,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632088513,7.13041114,152.52,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632088816,24.0,152.53,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632089218,6.5527,152.52,152.48,13.68431114]
["bitfinex-derivatives","SOLF0:USTF0",1745632090419,6.5529,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632090718,7.13041114,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632092023,6.5531,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632093622,6.5533,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632093819,7.13041114,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632094320,6.5531,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632097221,6.5533,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632097519,6.5533,152.5,152.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745632097520,7.13041114,152.52,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632098216,6.554,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632098824,6.5542,152.48,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632103123,6.5539,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632103517,6.5539,152.49,152.46,13.68541114]
["bitfinex-derivatives","SOLF0:USTF0",1745632103725,6.5533,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632104826,6.5537,152.49,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632106125,6.5542,152.48,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632106317,7.13041114,152.51,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632107424,6.5544,152.48,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632107727,7.13041114,152.51,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632107929,2.0089,152.52,152.43,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632107930,7.13041114,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632108127,31.13041114,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632109127,31.13041114,152.49,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632109425,31.13041114,152.49,152.43,13.68671114]
["bitfinex-derivatives","SOLF0:USTF0",1745632111126,31.13041114,152.49,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632111330,7.13041114,152.47,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632111828,6.5555,152.45,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632112029,7.13041114,152.47,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632112521,6.5553,152.46,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632114734,6.5553,152.46,152.43,13.68661114]
["bitfinex-derivatives","SOLF0:USTF0",1745632115030,6.5553,152.46,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632116231,6.5554,152.45,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632117126,6.5551,152.46,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632117431,7.13041114,152.48,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632117827,6.5554,152.45,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632118429,6.5551,152.46,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632120437,6.5555,152.45,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632121535,6.5561,152.44,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632121828,7.13041114,152.46,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632122035,6.5566,152.43,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632124436,24.0,152.45,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632126036,6.5562,152.44,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632126330,24.0,152.45,152.38,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745632126534,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632127731,6.5568,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632129137,7.13041114,152.44,152.39,13.68831114]
["bitfinex-derivatives","SOLF0:USTF0",1745632129836,24.0,152.45,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632130238,6.5563,152.43,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632130436,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632130839,6.557,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632131033,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632131338,6.5574,152.41,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632132033,6.5576,152.4,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632132537,6.557,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632133038,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632133638,7.13041114,152.44,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632133833,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632134737,6.5576,152.4,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632135335,6.5581,152.39,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632135535,7.13041114,152.42,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632135734,7.13041114,152.42,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632135933,6.5583,152.39,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632136229,7.13041114,152.42,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632136436,6.5581,152.39,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632138238,6.5578,152.4,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632138941,6.5581,152.39,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632139839,6.5577,152.4,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632140337,6.5559,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632140538,6.5559,152.44,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632140741,7.13041114,152.47,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632141040,6.5557,152.45,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632141441,31.13041114,152.47,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632142639,24.0,152.47,152.44,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632143038,6.5554,152.45,152.44,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632144040,24.0,152.47,152.44,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632144240,496.14,152.5,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632144639,6.5544,152.48,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632145644,6.5539,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632145946,24.0,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632146136,6.5533,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632147835,24.0,152.51,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632148640,13.68291114,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632149237,6.5525,152.52,152.48,13.68451114]
["bitfinex-derivatives","SOLF0:USTF0",1745632149541,6.5521,152.53,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632149942,31.13041114,152.56,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632150142,6.5517,152.54,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632150344,31.13041114,152.56,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632150843,6.5519,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632151144,31.13041114,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632152243,6.552,152.53,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632152643,31.13041114,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632152942,6.5518,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632153241,31.13041114,152.56,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632153444,6.5518,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632154145,6.552,152.53,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632155143,6.5517,152.54,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632156043,6.5526,152.53,152.52,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632156243,31.13041114,152.56,152.5,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632156444,7.13041114,152.54,152.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632156647,7.13041114,152.54,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632156945,7.13041114,152.52,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632157345,6.5539,152.5,152.48,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632157544,6.5539,152.5,152.47,9.05961114]
["bitfinex-derivatives","SOLF0:USTF0",1745632158445,6.5536,152.51,152.47,9.05961114]
["bitfinex-derivatives","SOLF0:USTF0",1745632159547,6.5536,152.51,152.47,15.61481114]
["bitfinex-derivatives","SOLF0:USTF0",1745632159946,6.5532,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632160347,7.13041114,152.54,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632160646,6.5531,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632161152,6.5535,152.51,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632162849,6.5532,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632163649,6.5528,152.53,152.49,13.68471114]
["bitfinex-derivatives","SOLF0:USTF0",1745632163849,7.13041114,152.54,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632164143,6.5529,152.53,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632164347,7.13041114,152.54,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632165245,7.13041114,152.54,152.49,13.68471114]
["bitfinex-derivatives","SOLF0:USTF0",1745632165450,7.13041114,152.55,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632166053,6.5526,152.53,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632166350,7.13041114,152.55,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632166851,7.13041114,152.53,152.46,25.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745632167047,6.5546,152.49,152.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745632167352,6.5546,152.49,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632167652,7.13041114,152.51,152.46,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632167845,7.13041114,152.51,152.44,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1745632168046,7.13041114,152.51,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632169353,6.5547,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632169554,7.13041114,152.51,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632169853,7.13041114,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632170050,6.5555,152.47,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632170250,7.13041114,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632170554,6.5557,152.46,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632171146,23.98,152.48,152.34,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745632171351,23.98,152.48,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632171550,31.11041114,152.48,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632171751,6.5564,152.45,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632172150,7.13041114,152.46,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632172351,6.5562,152.45,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632172554,7.13041114,152.46,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632172947,13.68621114,152.46,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632173448,13.68621114,152.46,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632174552,1.9725,152.51,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632174754,31.11041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632175152,6.5544,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632177154,6.5544,152.49,152.45,13.68651114]
["bitfinex-derivatives","SOLF0:USTF0",1745632177456,6.5544,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632178157,30.5341,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632178358,37.66451114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632178553,31.11041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632178755,31.11041114,152.5,152.45,13.68611114]
["bitfinex-derivatives","SOLF0:USTF0",1745632178956,31.11041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632179257,6.5544,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632180353,31.11041114,152.5,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632180653,31.11041114,152.5,152.43,9.03581114]
["bitfinex-derivatives","SOLF0:USTF0",1745632180850,7.13041114,152.48,152.43,9.03581114]
["bitfinex-derivatives","SOLF0:USTF0",1745632181060,7.13041114,152.48,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632181255,7.13041114,152.46,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632181557,7.13041114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632181957,6.5572,152.43,152.39,13.68871114]
["bitfinex-derivatives","SOLF0:USTF0",1745632182360,6.5572,152.43,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632182859,13.68711114,152.44,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632183259,13.68711114,152.44,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745632183961,6.557,152.43,152.39,13.68901114]
["bitfinex-derivatives","SOLF0:USTF0",1745632184459,6.557,152.43,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632184759,7.13041114,152.45,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632185563,6.557,152.43,152.39,13.68881114]
["bitfinex-derivatives","SOLF0:USTF0",1745632186455,6.5574,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632187361,6.5571,152.43,152.39,13.68891114]
["bitfinex-derivatives","SOLF0:USTF0",1745632188770,6.5571,152.43,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745632189772,6.5571,152.43,152.39,13.68891114]
["bitfinex-derivatives","SOLF0:USTF0",1745632189969,6.5575,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632190270,7.13041114,152.45,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632190470,6.5571,152.43,152.39,13.68881114]
["bitfinex-derivatives","SOLF0:USTF0",1745632190672,7.13041114,152.45,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632190871,6.5576,152.42,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632192371,6.5576,152.42,152.39,13.68901114]
["bitfinex-derivatives","SOLF0:USTF0",1745632192974,13.68751114,152.43,152.39,13.68901114]
["bitfinex-derivatives","SOLF0:USTF0",1745632193278,6.5571,152.43,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1745632195275,6.5571,152.43,152.39,13.68891114]
["bitfinex-derivatives","SOLF0:USTF0",1745632195978,6.5576,152.42,152.39,13.68891114]
["bitfinex-derivatives","SOLF0:USTF0",1745632196182,7.13041114,152.45,152.39,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632196473,6.5585,152.4,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632196873,6.5586,152.39,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632197476,6.5584,152.4,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632198476,6.5579,152.41,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632198973,7.13041114,152.43,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632199168,7.13041114,152.45,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632199575,6.5572,152.43,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632200474,6.5566,152.44,152.4,13.68861114]
["bitfinex-derivatives","SOLF0:USTF0",1745632200777,31.11041114,152.46,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632201075,6.5565,152.44,152.4,13.68831114]
["bitfinex-derivatives","SOLF0:USTF0",1745632201578,6.5561,152.45,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1745632201773,6.5561,152.45,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632202075,31.11041114,152.46,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632202276,6.5569,152.43,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632202678,7.13041114,152.44,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632202875,6.5577,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632205376,6.5578,152.41,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632206876,6.5575,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632208978,6.5578,152.41,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632212284,6.5574,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632213290,6.5578,152.41,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632213889,6.5575,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632218288,6.557,152.43,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632218987,6.5575,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632219188,7.13041114,152.44,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632219490,6.5576,152.42,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632219787,7.13041114,152.44,152.38,31.11041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632220092,7.13041114,152.44,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632220386,23.98,152.46,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632220387,7.13041114,152.42,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632220589,6.5593,152.38,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632223896,6.5588,152.39,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632227095,6.5591,152.38,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632228396,7.13041114,152.4,152.36,13.69031114]
["bitfinex-derivatives","SOLF0:USTF0",1745632228397,6.5588,152.39,152.36,13.69031114]
["bitfinex-derivatives","SOLF0:USTF0",1745632228895,7.13041114,152.4,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632229096,6.5587,152.39,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632230098,6.5591,152.38,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632230298,7.13041114,152.4,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632230599,6.559,152.39,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632231197,6.559,152.39,152.36,13.69021114]
["bitfinex-derivatives","SOLF0:USTF0",1745632231898,6.5583,152.4,152.36,13.69021114]
["bitfinex-derivatives","SOLF0:USTF0",1745632233101,6.5583,152.4,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745632233398,7.13041114,152.4,152.36,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632233591,7.13041114,152.4,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632234499,6.5587,152.39,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632234699,7.13041114,152.4,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632235603,6.5588,152.39,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632235902,7.13041114,152.4,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632236204,6.5587,152.39,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632236903,6.5587,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745632237404,6.5587,152.39,152.35,13.69061114]
["bitfinex-derivatives","SOLF0:USTF0",1745632237804,6.5591,152.38,152.35,13.69061114]
["bitfinex-derivatives","SOLF0:USTF0",1745632237999,7.13041114,152.4,152.35,13.69061114]
["bitfinex-derivatives","SOLF0:USTF0",1745632238306,6.559,152.39,152.35,13.69061114]
["bitfinex-derivatives","SOLF0:USTF0",1745632238506,7.13041114,152.4,152.35,13.69061114]
["bitfinex-derivatives","SOLF0:USTF0",1745632238804,6.5593,152.38,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632239807,6.5593,152.38,152.35,13.69081114]
["bitfinex-derivatives","SOLF0:USTF0",1745632240608,6.5593,152.38,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632241310,6.5588,152.39,152.35,13.69071114]
["bitfinex-derivatives","SOLF0:USTF0",1745632241511,7.13041114,152.4,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632241810,6.5593,152.38,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632242611,7.13041114,152.38,152.32,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745632242814,7.13041114,152.38,152.33,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632243311,6.5597,152.37,152.33,13.69131114]
["bitfinex-derivatives","SOLF0:USTF0",1745632243711,7.13041114,152.38,152.33,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632244813,11.11681114,152.4,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632245112,9.18821114,152.4,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632245412,6.5588,152.39,152.35,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632245808,6.5588,152.39,152.35,13.69051114]
["bitfinex-derivatives","SOLF0:USTF0",1745632246110,6.5588,152.39,152.37,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632246306,31.09041114,152.44,152.37,13.68971114]
["bitfinex-derivatives","SOLF0:USTF0",1745632246503,31.09041114,152.44,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632246814,6.557,152.43,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632247111,23.96,152.44,152.42,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632248014,23.96,152.44,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632248814,6.5573,152.43,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632249112,23.96,152.44,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632249413,6.5574,152.42,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632252115,6.5571,152.43,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632253114,6.5566,152.44,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632253311,503.39041114,152.47,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632253615,6.557,152.43,152.41,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632253813,7.13041114,152.43,152.37,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745632254015,7.13041114,152.43,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632254213,31.09041114,152.43,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632255515,6.558,152.41,152.38,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632257913,23.96,152.49,152.4,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632258109,31.09041114,152.49,152.43,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632258310,31.09041114,152.49,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632258515,6.5551,152.48,152.45,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632258710,23.96,152.49,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632258914,23.96,152.52,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632259318,6.554,152.5,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632259818,23.96,152.52,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632260120,23.94,152.52,152.47,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632260621,23.94,152.52,152.49,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632261222,23.94,152.55,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632261718,6.5529,152.53,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632261919,23.94,152.55,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632262223,6.5525,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632262624,23.94,152.55,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632262826,6.5523,152.54,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632263826,30.4919,152.55,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632264124,2.0569,152.6,152.51,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632264125,32.7506,152.71,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632264323,23.94,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632264522,23.94,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632265125,6.5502,152.59,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632265325,23.94,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632265821,30.4897,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632266227,23.94,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632266726,31.07041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632266926,7.13041114,152.56,152.51,31.07041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632267126,6.5523,152.54,152.51,31.07041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632267323,7.13041114,152.56,152.51,31.07041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632267729,6.5519,152.55,152.51,31.07041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632268330,7.13041114,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632268331,6.5514,152.56,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632268629,7.13041114,152.58,152.53,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632268831,31.07041114,152.6,152.55,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632269129,23.94,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632269932,30.4899,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632270128,23.94,152.6,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632270632,6.5505,152.58,152.57,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632271028,7.13041114,152.59,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632271329,6.5506,152.58,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632271526,7.13041114,152.59,152.54,7.13041114]
["bitfinex-derivatives","SOLF0:USTF0",1745632271726,23.94,152.6,152.52,17.05133463]
["bitfinex-derivatives","SOLF0:USTF0",1745632271923,11.16743463,152.59,152.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745632272233,11.16743463,152.55,152.48,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745632272433,23.94,152.54,152.48,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745632272732,6.5531,152.52,152.48,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745632273132,23.94,152.57,152.5,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632273332,30.4913,152.57,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745632273635,23.94,152.57,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745632274537,30.4909,152.57,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1745632274927,23.94,152.57,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632275231,23.94,152.6,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632275431,23.94,152.6,152.54,17.71933463]
["bitfinex-derivatives","SOLF0:USTF0",1745632275629,23.94,152.6,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632276239,23.94,152.6,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745632276434,6.5508,152.58,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632276630,23.94,152.6,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632276935,23.94,152.6,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632277833,23.94,152.6,152.56,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632278035,25.9419,152.63,152.56,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632278333,6.5492,152.61,152.56,17.71863463]
["bitfinex-derivatives","SOLF0:USTF0",1745632278828,25.9419,152.63,152.56,17.71863463]
["bitfinex-derivatives","SOLF0:USTF0",1745632278829,6.5505,152.58,152.56,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632279029,11.16743463,152.62,152.53,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632279430,6.5504,152.59,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745632279634,25.9419,152.63,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1745632279940,6.5503,152.59,152.55,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745632280234,25.9419,152.63,152.55,17.71913463]
["bitfinex-derivatives","SOLF0:USTF0",1745632280439,6.5512,152.57,152.53,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632280838,11.16743463,152.62,152.53,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632281035,6.5506,152.58,152.53,17.71973463]
["bitfinex-derivatives","SOLF0:USTF0",1745632281439,25.9419,152.63,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632281938,25.9419,152.63,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632283341,6.5498,152.6,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632284439,6.5502,152.59,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632284742,25.9419,152.63,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632286038,6.5504,152.59,152.55,17.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1745632286438,6.5504,152.59,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632288035,6.5498,152.6,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632288241,25.9419,152.63,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632288542,6.5494,152.61,152.57,17.71833463]
["bitfinex-derivatives","SOLF0:USTF0",1745632289045,6.5491,152.62,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1745632289244,6.5491,152.62,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632289646,23.94,152.63,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632290045,23.94,152.63,152.56,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745632290247,23.94,152.63,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632290546,6.5494,152.61,152.57,17.71803463]
["bitfinex-derivatives","SOLF0:USTF0",1745632290746,23.94,152.63,152.52,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745632291045,6.5508,152.58,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632291540,6.5508,152.58,152.54,17.71923463]
["bitfinex-derivatives","SOLF0:USTF0",1745632292246,6.5502,152.59,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745632292743,35.10743463,152.63,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745632293449,6.5504,152.59,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745632293746,35.10743463,152.63,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745632294140,23.94,152.63,152.56,17.71863463]
["bitfinex-derivatives","SOLF0:USTF0",1745632294344,23.94,152.63,152.56,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632294745,6.5495,152.61,152.56,17.71843463]
["bitfinex-derivatives","SOLF0:USTF0",1745632295751,23.94,152.63,152.58,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632295950,23.94,152.63,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632296250,23.92,152.66,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632297051,30.4672,152.66,152.62,17.71613463]
["bitfinex-derivatives","SOLF0:USTF0",1745632297253,6.5472,152.66,152.62,17.71613463]
["bitfinex-derivatives","SOLF0:USTF0",1745632297550,1.9334,152.67,152.62,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632297853,6.5474,152.66,152.62,17.71613463]
["bitfinex-derivatives","SOLF0:USTF0",1745632298150,6.5474,152.66,152.62,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632298350,23.92,152.69,152.62,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632298551,23.92,152.69,152.64,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632298942,2.065,152.71,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632299442,23.92,152.72,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632299443,6.5459,152.69,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632300553,6.5455,152.7,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632300854,23.92,152.72,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632301348,6.5466,152.68,152.64,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632301957,6.5466,152.68,152.64,17.71533463]
["bitfinex-derivatives","SOLF0:USTF0",1745632302254,355.0,152.8,152.67,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632302455,15.06373463,152.79,152.7,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632302655,6.5441,152.73,152.7,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632302858,6.5441,152.73,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632303054,6.5437,152.74,152.68,41.61363463]
["bitfinex-derivatives","SOLF0:USTF0",1745632304254,6.5441,152.73,152.68,41.61363463]
["bitfinex-derivatives","SOLF0:USTF0",1745632304455,23.9,152.76,152.68,41.61363463]
["bitfinex-derivatives","SOLF0:USTF0",1745632304854,6.5441,152.73,152.68,41.61363463]
["bitfinex-derivatives","SOLF0:USTF0",1745632305954,6.5441,152.73,152.69,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745632307555,6.5441,152.73,152.68,41.61353463]
["bitfinex-derivatives","SOLF0:USTF0",1745632307854,6.5445,152.72,152.7,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632308154,6.5449,152.71,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632309955,23.9,152.76,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632310753,23.9,152.76,152.68,41.61363463]
["bitfinex-derivatives","SOLF0:USTF0",1745632311454,23.9,152.76,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632311855,6.5447,152.72,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632313158,6.545,152.71,152.68,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632313355,6.545,152.71,152.66,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632313555,11.16743463,152.71,152.58,834.66]
["bitfinex-derivatives","SOLF0:USTF0",1745632313753,11.16743463,152.71,152.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745632313948,1.9685,152.7,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632314459,6.5473,152.66,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1745632314653,23.9,152.68,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632315359,6.5482,152.64,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632315858,23.9,152.68,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632316360,6.5488,152.62,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632316858,23.9,152.68,152.6,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632317060,23.9,152.68,152.58,36.4011]
["bitfinex-derivatives","SOLF0:USTF0",1745632317259,23.9,152.68,152.59,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632317554,11.16743463,152.67,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632317854,6.5493,152.61,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632318259,23.9,152.64,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632318761,6.549,152.62,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632319360,6.549,152.62,152.58,32.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745632319562,6.5485,152.63,152.58,32.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745632320263,6.5488,152.62,152.58,32.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745632320763,6.5488,152.62,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632322665,6.5488,152.62,152.58,32.3344]
["bitfinex-derivatives","SOLF0:USTF0",1745632323165,6.5484,152.63,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632323367,23.9,152.64,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632323865,6.5485,152.63,152.58,32.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745632324667,6.5479,152.65,152.59,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632324865,6.5479,152.65,152.61,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632325066,23.9,152.67,152.61,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632325763,6.5482,152.64,152.61,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632326165,6.5482,152.64,152.59,13.20763463]
["bitfinex-derivatives","SOLF0:USTF0",1745632326368,6.5486,152.63,152.59,13.20763463]
["bitfinex-derivatives","SOLF0:USTF0",1745632326666,23.9,152.67,152.59,13.20763463]
["bitfinex-derivatives","SOLF0:USTF0",1745632327170,6.5486,152.63,152.59,13.20763463]
["bitfinex-derivatives","SOLF0:USTF0",1745632327668,6.5491,152.62,152.58,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1745632328070,35.06743463,152.67,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632328270,11.16743463,152.65,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632328868,6.5501,152.59,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632329067,23.9,152.62,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632329375,6.5497,152.6,152.55,17.71893463]
["bitfinex-derivatives","SOLF0:USTF0",1745632329675,23.9,152.62,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632330274,6.5503,152.59,152.55,17.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1745632331475,6.5498,152.6,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745632331676,23.9,152.62,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632332178,30.4491,152.62,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745632333073,23.9,152.62,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745632333577,30.4491,152.62,152.58,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745632334382,30.4491,152.62,152.57,17.71813463]
["bitfinex-derivatives","SOLF0:USTF0",1745632334681,6.5492,152.61,152.57,17.71813463]
["bitfinex-derivatives","SOLF0:USTF0",1745632336482,1.97,152.64,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632336681,1.97,152.64,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632337085,6.5501,152.59,152.55,17.71903463]
["bitfinex-derivatives","SOLF0:USTF0",1745632338085,6.5506,152.58,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632338285,1.97,152.64,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632338685,6.5503,152.59,152.55,17.71913463]
["bitfinex-derivatives","SOLF0:USTF0",1745632339788,6.5506,152.58,152.55,17.71913463]
["bitfinex-derivatives","SOLF0:USTF0",1745632339987,1.97,152.64,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632340187,13.10043463,152.63,152.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745632340388,6.5504,152.59,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745632341887,23.9,152.61,152.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745632342287,23.9,152.61,152.55,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632342485,6.5501,152.59,152.55,17.71883463]
["bitfinex-derivatives","SOLF0:USTF0",1745632343987,6.5501,152.59,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745632344188,6.5498,152.6,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745632344486,23.9,152.65,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632345485,23.9,152.65,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1745632345786,23.9,152.65,152.57,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632345985,6.5503,152.59,152.55,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632346286,35.06743463,152.65,152.55,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632346486,6.5503,152.59,152.55,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632346783,23.9,152.61,152.55,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632347385,23.9,152.61,152.53,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745632347784,35.06743463,152.61,152.5,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632347986,35.06743463,152.61,152.5,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632348186,11.16743463,152.59,152.5,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632348487,6.5521,152.55,152.5,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632348690,23.9,152.57,152.5,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632349188,6.5514,152.56,152.5,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632349484,23.9,152.57,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632349883,6.5508,152.58,152.53,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745632350186,25.8036,152.6,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632350389,6.5511,152.57,152.52,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632351287,6.5511,152.57,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745632351788,6.5506,152.58,152.53,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1745632352387,6.5511,152.57,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632353594,6.5514,152.56,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632353994,25.8036,152.6,152.54,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632355094,11.16743463,152.59,152.47,29.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745632355297,1.9848,152.58,152.49,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632355596,6.5529,152.53,152.49,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632355792,23.9,152.55,152.49,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632356195,6.5525,152.54,152.49,17.72163463]
["bitfinex-derivatives","SOLF0:USTF0",1745632357596,6.5527,152.53,152.49,17.72163463]
["bitfinex-derivatives","SOLF0:USTF0",1745632358098,23.9,152.55,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745632358292,6.5525,152.54,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632358796,23.9,152.55,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632359190,6.5529,152.53,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632359796,23.9,152.58,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632360093,23.9,152.58,152.53,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632360297,23.9,152.58,152.51,35.06743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632360793,23.9,152.58,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632361794,25.9021,152.58,152.51,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632361996,25.9021,152.58,152.49,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632362498,6.553,152.53,152.49,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632363699,25.9021,152.58,152.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745632363899,35.06743463,152.57,152.46,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632364302,6.5545,152.49,152.46,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632364499,23.9,152.53,152.46,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632364795,6.5549,152.48,152.46,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632365001,23.9,152.53,152.45,11.16743463]
["bitfinex-derivatives","SOLF0:USTF0",1745632365499,6.5541,152.5,152.45,17.72343463]
["bitfinex-derivatives","SOLF0:USTF0",1745632365701,6.5541,152.5,152.48,7.15263353]
["bitfinex-derivatives","SOLF0:USTF0",1745632367801,6.5541,152.5,152.46,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632369203,6.5541,152.5,152.46,17.73141162]
["bitfinex-derivatives","SOLF0:USTF0",1745632370305,6.5541,152.5,152.46,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632370506,6.5544,152.49,152.45,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1745632370901,23.9,152.53,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745632371208,6.5542,152.5,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745632371505,23.9,152.53,152.44,41.63221162]
["bitfinex-derivatives","SOLF0:USTF0",1745632371706,6.5547,152.49,152.44,41.63221162]
["bitfinex-derivatives","SOLF0:USTF0",1745632371900,23.9,152.53,152.44,41.63221162]
["bitfinex-derivatives","SOLF0:USTF0",1745632372201,6.5564,152.45,152.42,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745632372406,6.5564,152.45,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632372705,23.92,152.49,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632373206,6.5563,152.45,152.41,17.73361162]
["bitfinex-derivatives","SOLF0:USTF0",1745632374306,6.5558,152.46,152.41,17.73361162]
["bitfinex-derivatives","SOLF0:USTF0",1745632375408,23.92,152.49,152.41,17.73361162]
["bitfinex-derivatives","SOLF0:USTF0",1745632376610,6.5561,152.46,152.41,17.73361162]
["bitfinex-derivatives","SOLF0:USTF0",1745632376908,23.92,152.49,152.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745632377510,23.92,152.49,152.4,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1745632377711,6.5565,152.45,152.4,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1745632378412,6.5565,152.44,152.4,30.478]
["bitfinex-derivatives","SOLF0:USTF0",1745632378608,23.92,152.49,152.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745632378810,23.92,152.49,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632379412,6.5564,152.45,152.41,17.73341162]
["bitfinex-derivatives","SOLF0:USTF0",1745632380510,6.5564,152.45,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632380712,6.5566,152.44,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632381112,6.556,152.46,152.41,17.73351162]
["bitfinex-derivatives","SOLF0:USTF0",1745632381319,23.92,152.49,152.41,17.73351162]
["bitfinex-derivatives","SOLF0:USTF0",1745632381611,23.92,152.49,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632382615,6.5563,152.45,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632382813,6.5563,152.45,152.41,17.73361162]
["bitfinex-derivatives","SOLF0:USTF0",1745632383413,6.5558,152.46,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745632384617,6.5555,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745632384817,23.92,152.49,152.41,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632385220,6.5556,152.47,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1745632385717,6.5549,152.48,152.44,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1745632386011,23.92,152.49,152.43,11.17581162]
["bitfinex-derivatives","SOLF0:USTF0",1745632386218,23.92,152.49,152.45,17.73161162]
["bitfinex-derivatives","SOLF0:USTF0",1745632386219,30.4746,152.49,152.45,17.73161162]
["bitfinex-derivatives","SOLF0:USTF0",1745632386410,6.5546,152.49,152.45,17.73161162]
["bitfinex-derivatives","SOLF0:USTF0",1745632387719,6.5546,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632388218,6.5541,152.5,152.46,13.70997259]
["bitfinex-derivatives","SOLF0:USTF0",1745632389921,6.5547,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632390222,7.15437259,152.51,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632390522,6.555,152.48,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632391424,6.5552,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632391621,7.15437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632391924,6.5556,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632392225,7.15437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632393425,6.5555,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632393623,7.15437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632394223,6.5558,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632396320,7.15437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632396625,6.5554,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632398629,6.5549,152.48,152.44,13.71077259]
["bitfinex-derivatives","SOLF0:USTF0",1745632398927,7.15437259,152.51,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632399625,6.5541,152.5,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632400328,6.5541,152.5,152.46,13.70977259]
["bitfinex-derivatives","SOLF0:USTF0",1745632400635,6.5544,152.49,152.46,13.70977259]
["bitfinex-derivatives","SOLF0:USTF0",1745632400931,7.15437259,152.51,152.46,13.70977259]
["bitfinex-derivatives","SOLF0:USTF0",1745632401830,6.5542,152.5,152.46,13.70977259]
["bitfinex-derivatives","SOLF0:USTF0",1745632405028,6.5542,152.5,152.47,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745632405332,7.15437259,152.51,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632405734,6.5542,152.5,152.46,13.70987259]
["bitfinex-derivatives","SOLF0:USTF0",1745632406234,6.5542,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632406729,6.5536,152.51,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632406931,31.63437259,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632407436,6.5536,152.51,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632407734,31.63437259,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632408438,6.5536,152.51,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632409138,6.554,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632410740,6.5537,152.51,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632410941,31.63437259,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632411343,6.5542,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632411543,31.63437259,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632411943,6.5541,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632412143,31.63437259,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632413343,6.5542,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632414145,6.5543,152.49,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632417049,6.5543,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632417241,6.5548,152.48,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632417841,6.5545,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632418646,7.15437259,152.5,152.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745632418841,7.15437259,152.5,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632419042,6.5555,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632420150,6.5549,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632420446,6.5549,152.48,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632422249,6.5552,152.47,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632422447,7.15437259,152.5,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632423249,6.556,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632423443,31.37437259,152.48,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632423848,6.5565,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632424052,31.37437259,152.48,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632424451,6.5567,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632425546,6.5562,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632425751,31.37437259,152.48,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632426353,6.5563,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632427451,31.37437259,152.48,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632427953,6.5561,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632429656,6.5565,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632431154,7.15437259,152.46,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632431755,6.5568,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632435159,6.5562,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632435861,6.5566,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632437258,6.5569,152.43,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632437760,6.5566,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632440160,6.5562,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632440561,7.15437259,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632441258,6.5568,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632442563,6.5569,152.43,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632443061,6.5567,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632444063,6.5562,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632445565,6.5565,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632446867,7.15437259,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632447664,6.5563,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632448665,7.15437259,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632448861,24.22,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632449164,6.5559,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632449566,24.22,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632450169,7.15437259,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632450763,6.5569,152.43,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632450966,6.5569,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632451167,7.15437259,152.45,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632451467,6.5577,152.42,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632451668,23.94,152.44,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632451967,6.557,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632457273,6.5575,152.42,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632458875,6.5571,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632459174,23.94,152.44,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632459376,23.94,152.44,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632459574,6.5579,152.41,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632459976,23.94,152.44,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632460773,6.5581,152.41,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632461476,6.5582,152.4,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632464081,6.5579,152.41,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632464384,7.15437259,152.43,152.35,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745632464583,7.15437259,152.42,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632465185,6.5591,152.38,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632465482,7.15437259,152.42,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632466583,7.15437259,152.38,152.32,30.28190882]
["bitfinex-derivatives","SOLF0:USTF0",1745632466882,23.94,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632467282,30.4997,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632469285,6.5597,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632469583,30.4997,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632470183,23.94,152.37,152.3,30.28190882]
["bitfinex-derivatives","SOLF0:USTF0",1745632470382,2.0602,152.42,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632470383,23.94,152.39,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632470584,23.94,152.39,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632470885,30.4986,152.39,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632471687,6.5598,152.37,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632472888,6.56,152.36,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745632473086,6.56,152.36,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632473285,23.94,152.39,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632474186,6.5594,152.38,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632474889,6.5594,152.38,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632476991,6.5594,152.38,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632477290,6.5603,152.36,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745632477491,7.15437259,152.38,152.29,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745632477682,7.15437259,152.38,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632478191,6.5606,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632479892,30.5006,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632480292,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632481696,30.5005,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632482288,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632482492,23.94,152.35,152.29,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745632482793,23.94,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632482794,30.5005,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632482994,23.94,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632484101,23.94,152.35,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632484897,6.5602,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632485097,30.5202,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632488298,6.5604,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632491900,6.5604,152.35,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745632492101,6.5604,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632495703,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632497808,6.5606,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632498105,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632498506,6.5604,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632499308,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632500509,6.5605,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632500911,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632501211,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632504219,6.5605,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632504915,6.5608,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632509224,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632509225,6.5607,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632513524,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632514133,6.5606,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632516629,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632516831,30.5201,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632517535,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632518732,23.96,152.36,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745632519035,7.15437259,152.35,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632521232,6.5617,152.32,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632521437,7.15437259,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632521736,24.04,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632522435,30.6018,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632524339,37.75617259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632525141,6.5621,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632533645,6.5621,152.31,152.27,13.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1745632535245,6.5626,152.3,152.27,13.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1745632535445,6.5626,152.3,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632537850,6.5623,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632540652,6.5623,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632540851,6.5623,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632544849,24.04,152.32,152.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745632545054,7.15437259,152.31,152.26,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632546152,6.5629,152.3,152.26,13.71857259]
["bitfinex-derivatives","SOLF0:USTF0",1745632546553,7.15437259,152.31,152.26,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632546756,6.5627,152.3,152.26,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632547757,6.5627,152.3,152.26,13.71857259]
["bitfinex-derivatives","SOLF0:USTF0",1745632548057,13.71667259,152.31,152.26,13.71857259]
["bitfinex-derivatives","SOLF0:USTF0",1745632548257,7.15437259,152.31,152.26,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632548558,7.15437259,152.31,152.26,13.71857259]
["bitfinex-derivatives","SOLF0:USTF0",1745632549158,7.15437259,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632549358,24.04,152.32,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632549952,6.5624,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632551157,24.04,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632551859,23.96,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632552453,30.5215,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632556857,6.5618,152.32,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632557056,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632557758,6.5624,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632559060,13.71617259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632559362,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632559662,6.5621,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632560763,6.5618,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632561163,6.5618,152.32,152.28,13.71777259]
["bitfinex-derivatives","SOLF0:USTF0",1745632561364,6.5618,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632561862,6.5621,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632562967,6.5618,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632563169,31.11437259,152.33,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632563365,23.96,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632563563,30.5215,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632565765,6.5617,152.32,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632567772,30.5214,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632570968,7.15437259,152.35,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632571170,23.96,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632571370,23.96,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632571570,6.5607,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632574374,30.52,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632574573,23.96,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632575274,6.5606,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632578478,6.5606,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632579982,30.5201,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632580180,30.5201,152.36,152.32,13.71597259]
["bitfinex-derivatives","SOLF0:USTF0",1745632580379,23.96,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632580882,23.96,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632581480,6.5599,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632582392,23.94,152.38,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632584688,23.94,152.38,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632585088,31.09437259,152.41,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632585884,6.5589,152.39,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632587187,7.15437259,152.4,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632587387,7.15437259,152.38,152.32,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745632587596,7.15437259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632587789,13.71427259,152.37,152.32,13.71577259]
["bitfinex-derivatives","SOLF0:USTF0",1745632587988,13.71427259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632588291,13.71367259,152.38,152.33,13.71527259]
["bitfinex-derivatives","SOLF0:USTF0",1745632588494,7.15437259,152.38,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632589293,6.5595,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632592396,6.56,152.36,152.32,13.71587259]
["bitfinex-derivatives","SOLF0:USTF0",1745632592589,6.56,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632592797,7.15437259,152.35,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632593296,7.15437259,152.35,152.3,13.71687259]
["bitfinex-derivatives","SOLF0:USTF0",1745632594297,6.561,152.34,152.3,13.71687259]
["bitfinex-derivatives","SOLF0:USTF0",1745632594597,6.561,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632595199,6.561,152.34,152.31,13.71647259]
["bitfinex-derivatives","SOLF0:USTF0",1745632595396,6.5606,152.35,152.31,13.71647259]
["bitfinex-derivatives","SOLF0:USTF0",1745632596097,7.15437259,152.36,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632596699,6.5605,152.35,152.31,13.71647259]
["bitfinex-derivatives","SOLF0:USTF0",1745632600307,6.5609,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632601203,6.5613,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632601408,31.09437259,152.34,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632602605,6.5629,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632603008,30.5029,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632603408,6.563,152.29,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632604503,30.5027,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632605903,30.5027,152.3,152.27,13.71817259]
["bitfinex-derivatives","SOLF0:USTF0",1745632606103,23.94,152.3,152.27,13.71817259]
["bitfinex-derivatives","SOLF0:USTF0",1745632606610,30.5026,152.3,152.27,13.71817259]
["bitfinex-derivatives","SOLF0:USTF0",1745632607309,30.5026,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632607509,6.563,152.29,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632607809,31.09437259,152.3,152.25,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632608011,7.15437259,152.29,152.24,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632608208,7.15437259,152.29,152.23,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745632608413,6.5641,152.27,152.24,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632608908,6.5641,152.27,152.24,13.71947259]
["bitfinex-derivatives","SOLF0:USTF0",1745632609110,6.5636,152.28,152.24,13.71947259]
["bitfinex-derivatives","SOLF0:USTF0",1745632609303,6.5636,152.28,152.25,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632609505,6.5638,152.28,152.25,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632609909,7.15437259,152.29,152.25,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632610106,31.09437259,152.3,152.25,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632610305,31.09437259,152.3,152.26,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632610506,31.09437259,152.3,152.22,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745632610507,23.94,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632611112,23.94,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745632611516,23.94,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632611813,23.94,152.3,152.27,13.71797259]
["bitfinex-derivatives","SOLF0:USTF0",1745632612612,23.94,152.3,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745632613315,23.94,152.3,152.27,13.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1745632613915,23.94,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745632614516,23.94,152.3,152.27,13.71807259]
["bitfinex-derivatives","SOLF0:USTF0",1745632617920,23.94,152.3,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745632618420,23.94,152.3,152.27,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632619420,23.94,152.3,152.27,13.71797259]
["bitfinex-derivatives","SOLF0:USTF0",1745632619921,23.94,152.3,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745632620915,23.94,152.3,152.29,13.71737259]
["bitfinex-derivatives","SOLF0:USTF0",1745632621222,31.09437259,152.33,152.29,13.71737259]
["bitfinex-derivatives","SOLF0:USTF0",1745632621624,31.09437259,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632621920,23.94,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632622122,31.09437259,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632622422,6.5619,152.32,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632623425,6.5621,152.31,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632623625,31.09437259,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632624122,6.5621,152.31,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632627625,6.5618,152.32,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632628324,37.65577259,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632628524,23.94,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632628824,23.94,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632629828,6.5615,152.33,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632630427,6.5617,152.32,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632630627,6.5617,152.32,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632633022,6.5614,152.33,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632633228,23.94,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632633727,6.5612,152.33,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632635030,6.5617,152.32,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632635531,6.5614,152.33,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632636729,23.94,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632638235,30.5009,152.34,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632639940,30.5009,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632640839,23.94,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632641635,30.5008,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632642138,23.94,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632642642,23.94,152.37,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632642938,23.94,152.37,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632643237,31.09437259,152.37,152.29,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745632643439,31.09437259,152.37,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632643839,6.5615,152.33,152.31,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632645036,7.15437259,152.38,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1745632645241,23.92,152.38,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632646241,31.07437259,152.38,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632647041,23.92,152.38,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632647743,6.5598,152.37,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632650841,31.07437259,152.38,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632651042,7.15437259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632651234,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632651433,7.15437259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632651734,6.5608,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632652443,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632653246,6.5605,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632654447,30.4805,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632658149,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632660053,30.4805,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632660246,23.92,152.35,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632665550,30.4804,152.35,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632665754,23.92,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632666057,30.4805,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632666454,23.92,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632666846,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632667052,23.92,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632667655,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632669257,6.5612,152.33,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632671058,6.5622,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632671261,23.92,152.31,152.29,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632674159,23.92,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632674961,30.4821,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632675560,23.92,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632679665,30.4821,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632680266,23.92,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632680860,30.4821,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632683265,23.92,152.31,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632684367,30.461,152.34,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632684567,23.9,152.34,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632684871,30.4601,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632685067,30.4601,152.36,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632688666,30.4601,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632688870,23.9,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632690175,23.9,152.36,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632690474,23.9,152.38,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632690674,23.9,152.38,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632690975,23.9,152.38,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632691471,6.5602,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632692577,6.5602,152.36,152.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745632692773,6.5604,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632693073,31.05437259,152.38,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632693277,7.15437259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632693677,6.5602,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632693876,6.5602,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632695371,6.5604,152.35,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632695576,7.15437259,152.37,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632695777,7.15437259,152.37,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632696577,6.5601,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632696977,6.5601,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632698776,6.5597,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632700575,6.5599,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632700979,23.9,152.38,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632701278,6.56,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632701778,6.5597,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632702679,6.56,152.36,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632703078,23.9,152.38,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632703281,6.5597,152.37,152.34,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632704179,30.4592,152.38,152.34,13.71507259]
["bitfinex-derivatives","SOLF0:USTF0",1745632704381,23.9,152.38,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632704982,483.51837259,152.43,152.36,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632705282,23.9,152.42,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632705481,6.5585,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632708581,6.5579,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632709583,6.5582,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632709778,23.9,152.42,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632710083,6.5581,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632710582,6.5582,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632711579,7.15437259,152.41,152.33,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745632711780,7.15437259,152.38,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632712084,6.5605,152.35,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632712284,7.15437259,152.34,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632712482,23.88,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632712678,23.88,152.33,152.28,9.04107259]
["bitfinex-derivatives","SOLF0:USTF0",1745632712882,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632713181,6.5624,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632713684,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632713882,6.5622,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632714183,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632714385,6.5622,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632714586,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632714984,6.5622,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632715883,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632716783,6.5628,152.3,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632716985,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632717788,6.5622,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632718381,6.5626,152.3,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632719486,7.15437259,152.32,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632719487,6.5622,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632719687,23.88,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632720390,6.562,152.32,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632720882,31.03437259,152.33,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632721587,6.5624,152.31,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632723495,31.03437259,152.33,152.28,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632723792,23.88,152.33,152.3,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632724590,23.88,152.33,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632725802,23.9,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632726097,30.4603,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632726501,23.9,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632726701,6.5606,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632727499,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632727704,31.05437259,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632727998,6.5605,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632728801,6.5609,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632728997,31.03437259,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632729401,6.5608,152.34,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632731402,6.5605,152.35,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632735197,31.03437259,152.36,152.32,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632735404,23.88,152.36,152.33,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632735795,23.88,152.36,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632735996,23.88,152.4,152.35,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632736202,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632736602,6.5589,152.39,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632738209,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632738504,23.88,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632738709,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632738904,30.4386,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632739609,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632740210,30.4382,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632741103,6.5587,152.39,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632741301,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632741706,30.4385,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632743812,6.5588,152.39,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632745611,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632746007,30.4384,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632746606,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632747312,30.4385,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632747611,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632748115,6.5591,152.38,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632748319,23.88,152.4,152.37,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632748611,23.88,152.4,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632749512,30.4382,152.4,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632750212,30.4382,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632750412,23.88,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632751011,6.5585,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632751915,30.418,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632753118,23.86,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632753511,479.65437259,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632753817,6.5574,152.42,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632754614,6.5578,152.41,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632754917,6.5578,152.41,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632755617,6.5582,152.4,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632755918,503.51437259,152.43,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632756119,6.5581,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632756619,503.51437259,152.43,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632757422,496.36,152.43,152.38,13.71337259]
["bitfinex-derivatives","SOLF0:USTF0",1745632757616,496.36,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632757816,23.86,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632758020,30.4171,152.43,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632758618,30.4155,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632758818,23.86,152.47,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632759720,30.4154,152.47,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632761623,23.86,152.47,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632762925,23.86,152.47,152.45,13.71047259]
["bitfinex-derivatives","SOLF0:USTF0",1745632763124,6.5545,152.49,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632763319,6.5545,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632764320,496.22,152.5,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632764521,23.86,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632766023,30.4139,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632766222,31.01437259,152.5,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632766424,23.86,152.5,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632766726,23.86,152.5,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632769225,23.86,152.5,152.48,7.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1745632769526,23.86,152.53,152.48,7.13326105]
["bitfinex-derivatives","SOLF0:USTF0",1745632769727,30.4129,152.53,152.51,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632770322,6.5531,152.52,152.51,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632770526,23.86,152.53,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632770930,6.5538,152.51,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632771730,6.5539,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632772222,6.555,152.48,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632772423,23.86,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632772827,6.5559,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632773027,31.01437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632773227,7.15437259,152.47,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632773933,6.5568,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632774627,30.3961,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632774829,23.84,152.45,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632776233,30.3961,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632776533,23.84,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632776934,6.5568,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632777135,23.84,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632777534,6.5568,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632780433,6.5569,152.43,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632781435,6.5566,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632783235,30.3961,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632784635,6.5565,152.44,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632786138,30.3962,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632791243,23.84,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632793643,30.3961,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632796841,23.84,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632797942,30.3961,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632800443,23.84,152.45,152.42,13.71167259]
["bitfinex-derivatives","SOLF0:USTF0",1745632800743,23.84,152.45,152.43,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632800945,6.5572,152.43,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632801143,7.15437259,152.44,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632801542,13.71107259,152.44,152.41,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632801744,6.5567,152.44,152.41,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632802343,6.5567,152.44,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745632802545,23.84,152.45,152.4,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632802746,23.84,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632802942,23.84,152.45,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632806350,6.5554,152.47,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632806646,6.5545,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632806838,23.84,152.49,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632807044,496.04,152.52,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632807241,474.1525,152.61,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632807439,7.15437259,152.57,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632807641,6.553,152.53,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632807845,30.99437259,152.55,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632808541,7.15437259,152.53,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632808743,6.5539,152.51,152.48,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632809650,30.99437259,152.55,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632810041,6.5525,152.54,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632810847,6.5526,152.53,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632811345,6.5523,152.54,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632811551,23.84,152.55,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632811850,6.5526,152.53,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632812251,23.84,152.55,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632812451,30.3921,152.55,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632812653,23.84,152.55,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632813447,6.5522,152.54,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632813751,23.84,152.55,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632813953,23.82,152.58,152.54,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632814153,6.5511,152.57,152.56,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632814354,23.82,152.58,152.56,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632814553,497.9725,152.61,152.56,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632815452,6.5507,152.58,152.56,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632818460,7.15437259,152.6,152.54,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632818663,7.15437259,152.58,152.54,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632818964,497.9725,152.61,152.54,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632819264,7.15437259,152.59,152.54,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632819466,7.15437259,152.59,152.5,29.804]
["bitfinex-derivatives","SOLF0:USTF0",1745632819668,7.15437259,152.57,152.52,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632819962,7.15437259,152.55,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632820160,6.5533,152.52,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632820377,7.15437259,152.53,152.5,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632820762,7.15437259,152.53,152.44,25.694]
["bitfinex-derivatives","SOLF0:USTF0",1745632820964,7.15437259,152.53,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632821261,6.5538,152.51,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632822769,6.5539,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632823063,30.97437259,152.54,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632823770,7.15437259,152.52,152.44,25.694]
["bitfinex-derivatives","SOLF0:USTF0",1745632823970,7.15437259,152.52,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632824271,6.5544,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632825066,6.5548,152.48,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632825268,7.15437259,152.5,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632825568,30.97437259,152.5,152.45,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632826369,6.5547,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632826569,23.82,152.5,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632826868,23.82,152.5,152.44,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1745632826869,23.82,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632827170,30.3742,152.5,152.49,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632827671,6.5544,152.49,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632827871,23.82,152.5,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632828270,30.3742,152.5,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632828566,23.82,152.5,152.47,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632829168,30.97437259,152.5,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632829366,7.15437259,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632829571,6.5557,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632829776,7.15437259,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632830171,6.5559,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632830472,7.15437259,152.48,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632830668,6.5561,152.45,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632830864,23.82,152.46,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632831176,6.5562,152.45,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632832272,23.82,152.46,152.42,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632832470,23.82,152.46,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632833577,23.82,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632833775,23.82,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632834776,30.3748,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632834967,23.82,152.49,152.46,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632835474,30.97437259,152.49,152.44,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632835972,30.97437259,152.49,152.43,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632836776,6.5557,152.46,152.43,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632836976,30.97437259,152.49,152.43,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632837182,7.15437259,152.45,152.35,29.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745632837370,30.97437259,152.45,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632837786,6.5578,152.41,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632838178,30.97437259,152.45,152.39,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632838381,7.15437259,152.43,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632839480,6.5582,152.41,152.38,7.15437259]
["bitfinex-derivatives","SOLF0:USTF0",1745632839682,35.01129199,152.45,152.36,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632840182,6.5582,152.41,152.36,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632840481,35.01129199,152.45,152.36,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632840877,6.5587,152.39,152.36,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632841272,23.82,152.41,152.32,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1745632841273,35.01129199,152.41,152.32,35.01129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632841678,35.01129199,152.41,152.32,41.57299199]
["bitfinex-derivatives","SOLF0:USTF0",1745632841879,6.5594,152.38,152.32,41.57299199]
["bitfinex-derivatives","SOLF0:USTF0",1745632842081,35.01129199,152.41,152.32,35.01129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632842376,35.01129199,152.41,152.3,17.75369199]
["bitfinex-derivatives","SOLF0:USTF0",1745632842577,11.19129199,152.39,152.28,29.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745632842975,6.5608,152.34,152.29,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632843582,6.5608,152.34,152.29,17.75419199]
["bitfinex-derivatives","SOLF0:USTF0",1745632843782,30.3805,152.35,152.29,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632843984,23.82,152.35,152.29,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632844184,6.5618,152.32,152.29,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632844480,23.82,152.35,152.28,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745632845190,35.01129199,152.35,152.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745632845486,6.5628,152.3,152.25,35.01129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632846491,6.563,152.29,152.25,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632846688,23.82,152.31,152.25,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632847287,6.5625,152.3,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745632847585,6.5625,152.3,152.25,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632847781,23.82,152.31,152.25,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632848388,6.5627,152.3,152.25,17.75599199]
["bitfinex-derivatives","SOLF0:USTF0",1745632848588,23.82,152.31,152.25,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632849089,30.3824,152.31,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745632849287,23.82,152.31,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745632850291,23.82,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632850482,23.82,152.31,152.27,17.75499199]
["bitfinex-derivatives","SOLF0:USTF0",1745632851190,23.82,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745632851391,23.82,152.31,152.27,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632853091,30.3824,152.31,152.27,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632853585,30.3824,152.31,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745632855194,6.5625,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745632855388,23.82,152.31,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745632855789,6.5625,152.3,152.26,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745632856089,6.5625,152.3,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745632856289,23.82,152.31,152.24,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632856588,23.82,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632856992,23.82,152.31,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745632857194,23.82,152.31,152.26,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632857693,23.82,152.31,152.26,17.75529199]
["bitfinex-derivatives","SOLF0:USTF0",1745632858191,30.3824,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632858493,23.82,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632859696,30.3822,152.31,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745632860591,23.82,152.31,152.26,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632860895,3.8401,152.36,152.26,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632860896,23.84,152.34,152.28,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632861089,23.84,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745632861295,23.84,152.34,152.3,11.19129199]
["bitfinex-derivatives","SOLF0:USTF0",1745632861695,23.84,152.34,152.31,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632862697,31.00899921,152.34,152.29,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632863096,31.00899921,152.34,152.28,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632863297,7.16899921,152.32,152.28,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632864201,6.5624,152.31,152.28,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632864396,7.16899921,152.32,152.28,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632864603,7.16899921,152.3,152.26,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632864798,6.5633,152.29,152.26,7.16899921]
["bitfinex-derivatives","SOLF0:USTF0",1745632865599,6.5634,152.28,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745632865997,6.5634,152.28,152.23,41.61437593]
["bitfinex-derivatives","SOLF0:USTF0",1745632866200,23.84,152.3,152.23,35.04907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632866402,6.5634,152.28,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632866604,6.5634,152.28,152.23,17.77437593]
["bitfinex-derivatives","SOLF0:USTF0",1745632867201,6.5632,152.29,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632867603,23.84,152.3,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632868103,23.84,152.3,152.25,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745632868404,6.5634,152.28,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632868808,6.5634,152.28,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745632869309,6.564,152.27,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632869706,23.84,152.3,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632870001,6.5641,152.27,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632870205,6.5641,152.27,152.23,17.77427593]
["bitfinex-derivatives","SOLF0:USTF0",1745632870606,6.5641,152.27,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745632870905,6.5635,152.28,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745632871507,6.5635,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745632871806,6.5635,152.28,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632872104,6.5635,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632872607,6.5639,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632873108,6.5635,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632873404,6.5635,152.28,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632873405,6.5635,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745632874109,23.84,152.3,152.23,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632874311,23.84,152.3,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632874496,11.20907593,152.29,152.2,35.04907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632874702,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632875110,11.20907593,152.29,152.2,17.77587593]
["bitfinex-derivatives","SOLF0:USTF0",1745632875302,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632875908,11.20907593,152.29,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745632876112,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632876408,6.5643,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745632876707,30.4043,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745632877409,11.20907593,152.31,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632877710,23.84,152.3,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632877906,6.5636,152.28,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745632878209,23.84,152.3,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745632878505,6.5641,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745632878707,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632879309,11.20907593,152.29,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745632879609,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632879906,11.20907593,152.29,152.19,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745632879907,6.5631,152.29,152.24,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632880300,30.4027,152.3,152.25,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1745632880504,30.4027,152.3,152.24,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632880505,23.84,152.3,152.24,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632880809,6.5632,152.29,152.24,17.77397593]
["bitfinex-derivatives","SOLF0:USTF0",1745632881208,23.84,152.3,152.22,13.24257593]
["bitfinex-derivatives","SOLF0:USTF0",1745632881410,23.84,152.3,152.22,17.77487593]
["bitfinex-derivatives","SOLF0:USTF0",1745632881611,23.84,152.3,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632882213,23.84,152.3,152.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745632882512,6.564,152.27,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745632882810,11.20907593,152.29,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745632883012,6.5646,152.26,152.21,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745632883709,6.564,152.27,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745632884108,11.20907593,152.29,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745632884414,6.5639,152.27,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745632884615,11.20907593,152.29,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1745632884809,11.20907593,152.29,152.2,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632885009,23.84,152.3,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632885407,6.5631,152.29,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632885717,23.84,152.3,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632886120,6.5634,152.28,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745632886414,6.5634,152.28,152.22,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632886715,23.84,152.3,152.24,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632886915,23.86,152.31,152.24,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632887915,23.86,152.31,152.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745632888112,35.06907593,152.31,152.21,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632888617,23.86,152.31,152.25,11.20907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632889416,23.86,152.31,152.23,35.06907593]
["bitfinex-derivatives","SOLF0:USTF0",1745632890119,6.5631,152.29,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745632890519,23.86,152.31,152.24,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745632890821,6.564,152.27,152.23,41.63447593]
["bitfinex-derivatives","SOLF0:USTF0",1745632891720,6.564,152.27,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632891920,6.5633,152.29,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632892519,6.5637,152.28,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1745632893623,6.5637,152.28,152.25,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632893824,31.03433737,152.31,152.27,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632894023,23.86,152.31,152.27,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632894220,23.86,152.31,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632894418,6.5629,152.3,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632894814,23.86,152.31,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632895016,504.47433737,152.34,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632895424,6.5617,152.32,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632895927,6.5614,152.33,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632896226,504.47433737,152.34,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632896427,7.17433737,152.32,152.25,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745632896619,7.17433737,152.32,152.27,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632897325,504.47433737,152.34,152.29,7.17433737]
["bitfinex-derivatives","SOLF0:USTF0",1745632897731,6.562,152.32,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1745632897928,24.64,152.34,152.25,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745632898126,24.64,152.34,152.29,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632898430,24.64,152.34,152.31,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632898830,24.64,152.37,152.31,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632899034,31.1998,152.37,152.31,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632899233,24.64,152.37,152.33,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632899534,6.56,152.36,152.33,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632900136,31.1997,152.37,152.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745632900428,6.5597,152.37,152.33,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632900732,24.64,152.4,152.31,42.4055038]
["bitfinex-derivatives","SOLF0:USTF0",1745632900929,11.2037038,152.39,152.31,42.4055038]
["bitfinex-derivatives","SOLF0:USTF0",1745632901134,6.5607,152.35,152.31,42.4055038]
["bitfinex-derivatives","SOLF0:USTF0",1745632901332,6.5607,152.35,152.31,17.7655038]
["bitfinex-derivatives","SOLF0:USTF0",1745632901632,24.64,152.36,152.31,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632901832,6.5611,152.34,152.29,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632902034,24.64,152.36,152.29,17.7665038]
["bitfinex-derivatives","SOLF0:USTF0",1745632902234,24.64,152.36,152.29,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632902733,6.5605,152.35,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745632903139,24.64,152.36,152.29,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632904035,6.5607,152.35,152.31,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745632904436,6.5607,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745632904639,24.64,152.36,152.31,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632905028,6.5607,152.35,152.31,17.7657038]
["bitfinex-derivatives","SOLF0:USTF0",1745632905435,24.64,152.36,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745632905636,31.2001,152.36,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745632906338,24.64,152.36,152.31,17.7656038]
["bitfinex-derivatives","SOLF0:USTF0",1745632906527,24.64,152.36,152.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745632906732,24.64,152.36,152.29,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632906931,24.64,152.36,152.29,17.7666038]
["bitfinex-derivatives","SOLF0:USTF0",1745632907436,24.64,152.36,152.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745632907637,24.64,152.36,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632907638,11.2037038,152.35,152.25,512.4341038]
["bitfinex-derivatives","SOLF0:USTF0",1745632907836,15.1708038,152.35,152.25,39.7941038]
["bitfinex-derivatives","SOLF0:USTF0",1745632908232,13.2199038,152.35,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632908438,2.0162,152.35,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632909039,6.5622,152.31,152.27,17.7672038]
["bitfinex-derivatives","SOLF0:USTF0",1745632909832,13.2199038,152.35,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632910039,2.0162,152.35,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632911439,6.5615,152.33,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632911944,2.0162,152.35,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632912137,13.2199038,152.35,152.25,39.7941038]
["bitfinex-derivatives","SOLF0:USTF0",1745632912544,11.2037038,152.35,152.25,39.7941038]
["bitfinex-derivatives","SOLF0:USTF0",1745632912845,35.8437038,152.36,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632913045,6.5615,152.33,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632913543,24.64,152.32,152.25,39.7941038]
["bitfinex-derivatives","SOLF0:USTF0",1745632914446,31.2021,152.32,152.25,39.7941038]
["bitfinex-derivatives","SOLF0:USTF0",1745632914649,24.64,152.32,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632915847,31.2019,152.32,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745632916041,24.64,152.32,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1745632916249,24.64,152.32,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632916447,6.5627,152.3,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632917342,6.563,152.29,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632917550,24.64,152.32,152.27,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632917748,24.64,152.32,152.25,46.3586038]
["bitfinex-derivatives","SOLF0:USTF0",1745632917949,6.5632,152.29,152.25,46.3586038]
["bitfinex-derivatives","SOLF0:USTF0",1745632918152,24.64,152.32,152.25,46.3586038]
["bitfinex-derivatives","SOLF0:USTF0",1745632918452,6.5632,152.29,152.25,46.3586038]
["bitfinex-derivatives","SOLF0:USTF0",1745632918944,6.564,152.27,152.25,35.8437038]
["bitfinex-derivatives","SOLF0:USTF0",1745632919150,24.64,152.32,152.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745632919351,35.8437038,152.32,152.23,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632919555,1.9603,152.31,152.23,11.2037038]
["bitfinex-derivatives","SOLF0:USTF0",1745632919750,7.17532532,152.28,152.24,7.17532532]
["bitfinex-derivatives","SOLF0:USTF0",1745632920051,31.81532532,152.28,152.23,7.17532532]
["bitfinex-derivatives","SOLF0:USTF0",1745632920951,6.5645,152.26,152.23,7.17532532]
["bitfinex-derivatives","SOLF0:USTF0",1745632921553,6.5648,152.25,152.23,7.17532532]
["bitfinex-derivatives","SOLF0:USTF0",1745632921754,6.5648,152.25,152.21,21.77689913]
["bitfinex-derivatives","SOLF0:USTF0",1745632921954,24.64,152.28,152.21,21.77689913]
["bitfinex-derivatives","SOLF0:USTF0",1745632922359,6.5645,152.26,152.21,21.77689913]
["bitfinex-derivatives","SOLF0:USTF0",1745632922561,24.64,152.28,152.21,15.21079913]
["bitfinex-derivatives","SOLF0:USTF0",1745632922753,24.64,152.28,152.21,13.14419913]
["bitfinex-derivatives","SOLF0:USTF0",1745632923153,6.5649,152.25,152.21,13.14419913]
["bitfinex-derivatives","SOLF0:USTF0",1745632923360,6.5649,152.25,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632923662,6.5644,152.26,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632923860,6.5644,152.26,152.21,17.77879913]
["bitfinex-derivatives","SOLF0:USTF0",1745632924061,6.5644,152.26,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632924263,6.5639,152.27,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632924667,6.5641,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745632924866,24.64,152.28,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632925060,24.64,152.28,152.19,26.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745632925262,35.85269913,152.28,152.19,37.76619913]
["bitfinex-derivatives","SOLF0:USTF0",1745632925465,6.5649,152.25,152.19,37.76619913]
["bitfinex-derivatives","SOLF0:USTF0",1745632925666,6.5649,152.25,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745632925867,6.5644,152.26,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632926064,24.64,152.28,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632926668,6.5643,152.26,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632926870,24.64,152.28,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632927770,6.5645,152.26,152.21,17.77889913]
["bitfinex-derivatives","SOLF0:USTF0",1745632928074,24.64,152.28,152.21,17.77889913]
["bitfinex-derivatives","SOLF0:USTF0",1745632928263,24.64,152.28,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632929172,6.5648,152.25,152.21,17.77879913]
["bitfinex-derivatives","SOLF0:USTF0",1745632930168,6.5651,152.24,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632930369,11.21269913,152.26,152.17,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745632930571,11.21269913,152.24,152.17,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745632930776,35.75269913,152.24,152.15,42.32159913]
["bitfinex-derivatives","SOLF0:USTF0",1745632930966,37.64359913,152.24,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632931176,6.568,152.18,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632931571,4.0472,152.23,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632932870,4.0472,152.23,152.15,17.78159913]
["bitfinex-derivatives","SOLF0:USTF0",1745632933070,4.0472,152.23,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632933270,6.5667,152.21,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745632933878,6.5669,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745632934173,6.5669,152.2,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632934971,6.5669,152.2,152.15,17.78159913]
["bitfinex-derivatives","SOLF0:USTF0",1745632935173,6.5673,152.19,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632935773,6.5677,152.18,152.15,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632936276,6.5677,152.18,152.15,17.78169913]
["bitfinex-derivatives","SOLF0:USTF0",1745632937078,4.0472,152.23,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745632937476,2.0761,152.23,152.17,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632937676,6.5666,152.21,152.17,17.78039913]
["bitfinex-derivatives","SOLF0:USTF0",1745632938377,6.5669,152.2,152.17,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632938769,11.21269913,152.28,152.19,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632938969,6.5654,152.24,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632939169,24.54,152.26,152.21,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632939379,24.54,152.26,152.23,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632939780,24.54,152.29,152.23,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632940079,6.5643,152.26,152.23,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632941274,6.5643,152.26,152.23,17.77819913]
["bitfinex-derivatives","SOLF0:USTF0",1745632941478,6.5639,152.27,152.23,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632941678,24.54,152.29,152.23,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632942179,2.0104,152.3,152.23,17.77809913]
["bitfinex-derivatives","SOLF0:USTF0",1745632942385,24.54,152.29,152.23,17.77809913]
["bitfinex-derivatives","SOLF0:USTF0",1745632942879,6.5641,152.27,152.23,17.77809913]
["bitfinex-derivatives","SOLF0:USTF0",1745632943075,24.54,152.31,152.25,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632943282,24.54,152.31,152.27,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632943580,6.5629,152.3,152.27,11.21269913]
["bitfinex-derivatives","SOLF0:USTF0",1745632943783,6.5629,152.3,152.29,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632943985,6.5629,152.3,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745632944186,6.5629,152.3,152.29,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632944389,6.5635,152.28,152.27,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632944687,24.54,152.31,152.27,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632945290,6.5633,152.29,152.27,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632946492,6.5633,152.29,152.25,13.73539525]
["bitfinex-derivatives","SOLF0:USTF0",1745632946893,7.17069525,152.28,152.24,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632947294,6.5643,152.26,152.24,7.17069525]
["bitfinex-derivatives","SOLF0:USTF0",1745632947690,6.5643,152.26,152.21,17.11091857]
["bitfinex-derivatives","SOLF0:USTF0",1745632947995,6.5648,152.25,152.21,23.67721857]
["bitfinex-derivatives","SOLF0:USTF0",1745632948197,6.5648,152.25,152.21,15.07261857]
["bitfinex-derivatives","SOLF0:USTF0",1745632948595,6.5652,152.24,152.21,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1745632948897,24.54,152.27,152.19,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632949298,6.5654,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745632949596,24.54,152.27,152.19,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632949797,6.5649,152.25,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745632950301,24.54,152.27,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745632950492,6.5647,152.25,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745632950698,24.54,152.27,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632950996,6.5651,152.24,152.21,17.77861857]
["bitfinex-derivatives","SOLF0:USTF0",1745632951198,6.5651,152.24,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632953298,6.5651,152.24,152.21,17.77871857]
["bitfinex-derivatives","SOLF0:USTF0",1745632953799,6.5648,152.25,152.21,17.77871857]
["bitfinex-derivatives","SOLF0:USTF0",1745632954200,6.5648,152.25,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632954797,24.54,152.27,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632955400,24.54,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745632955698,24.54,152.27,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632955899,6.5643,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745632956501,6.5648,152.25,152.21,17.77861857]
["bitfinex-derivatives","SOLF0:USTF0",1745632956703,6.5648,152.25,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632957001,6.5652,152.24,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632957602,6.5652,152.24,152.21,17.77851857]
["bitfinex-derivatives","SOLF0:USTF0",1745632958002,6.5648,152.25,152.21,17.77851857]
["bitfinex-derivatives","SOLF0:USTF0",1745632959104,6.5644,152.26,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632959404,24.54,152.27,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632959605,6.5649,152.25,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632960305,6.5644,152.26,152.22,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745632961007,6.5644,152.26,152.21,11.21231857]
["bitfinex-derivatives","SOLF0:USTF0",1745632961704,6.5644,152.26,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745632962107,6.5648,152.25,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745632963305,6.5644,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745632964106,6.5644,152.26,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745632964605,24.54,152.27,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745632965108,24.54,152.27,152.17,26.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745632965302,11.21231857,152.25,152.17,26.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745632965507,11.21231857,152.25,152.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745632965797,11.21231857,152.23,152.15,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745632966002,25.24,152.22,152.15,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745632967604,7.18281961,152.21,152.16,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632967904,25.24,152.22,152.18,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632967905,32.42281961,152.22,152.18,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632968212,32.42281961,152.22,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745632968405,32.42281961,152.22,152.18,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632968806,38.98891961,152.22,152.18,13.75051961]
["bitfinex-derivatives","SOLF0:USTF0",1745632969001,25.24,152.25,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632969908,6.5654,152.24,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632970610,6.5656,152.23,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632972012,13.74811961,152.24,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632972312,7.18281961,152.24,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632972612,6.5658,152.23,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632973207,13.74801961,152.24,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632973410,6.5652,152.24,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632973607,25.24,152.25,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632973812,32.44281961,152.28,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632974112,6.5644,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632974412,32.44281961,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632975313,6.5641,152.27,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632975812,6.5643,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632977618,6.564,152.27,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632977816,25.26,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632978117,6.5645,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632978316,25.26,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632978617,6.5639,152.27,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632979314,6.5635,152.28,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632979515,27.2497,152.31,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632980317,6.5631,152.29,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632980715,6.5631,152.29,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745632981018,7.18281961,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632981518,6.5643,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632981708,7.18281961,152.28,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632981910,6.5652,152.24,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632982113,7.18281961,152.26,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632983121,6.5655,152.23,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632983421,7.18281961,152.26,152.2,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632983617,6.5654,152.24,152.2,13.74961961]
["bitfinex-derivatives","SOLF0:USTF0",1745632983817,6.5654,152.24,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632984622,7.18281961,152.26,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632985223,25.24,152.27,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632985516,32.20281961,152.3,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632985921,6.5643,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632986822,32.20281961,152.3,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632986823,6.5639,152.27,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632987024,32.20281961,152.3,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632987322,6.5641,152.27,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632988122,6.5635,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632988319,25.02,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632989223,6.5631,152.29,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632990425,25.02,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632990827,32.20281961,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632991127,32.20281961,152.3,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632991529,7.18281961,152.28,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632993128,7.18281961,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632993428,7.18281961,152.29,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632993628,25.02,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632995131,6.5634,152.28,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632995731,25.02,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632996535,6.5635,152.28,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632996934,25.02,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632997134,25.02,152.3,152.28,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632997830,32.20281961,152.3,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632998329,6.5641,152.27,152.25,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632998536,7.18281961,152.28,152.19,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745632998735,7.18281961,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632999734,6.5646,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745632999935,7.18281961,152.28,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633000237,6.5647,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633000937,7.18281961,152.28,152.19,31.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745633001135,7.18281961,152.28,152.23,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633001436,6.5651,152.24,152.23,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633002138,6.5648,152.25,152.23,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633002340,7.18281961,152.27,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633002639,6.5652,152.24,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633004342,6.5648,152.25,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633004643,25.02,152.26,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633004833,6.5654,152.24,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633007541,6.5648,152.25,152.22,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633008045,31.5844,152.26,152.24,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633008240,32.20281961,152.29,152.25,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633008743,25.02,152.29,152.26,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633008942,472.78,152.41,152.28,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633009236,3.892,152.37,152.32,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633009542,25.02,152.36,152.32,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633010442,6.5611,152.34,152.32,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633010743,25.02,152.36,152.32,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633011042,6.5612,152.33,152.32,7.18281961]
["bitfinex-derivatives","SOLF0:USTF0",1745633011845,25.02,152.36,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633012139,6.5611,152.34,152.29,17.76367025]
["bitfinex-derivatives","SOLF0:USTF0",1745633012346,6.5611,152.34,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633012644,25.02,152.36,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633013950,6.5618,152.32,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633014350,25.02,152.36,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633015460,6.5624,152.31,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633015958,6.5625,152.3,152.29,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633016254,36.22077025,152.36,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633016444,6.5628,152.3,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633016648,36.22077025,152.36,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633017756,6.5628,152.3,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633018456,6.5622,152.31,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633019357,6.5627,152.3,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633019860,36.22077025,152.36,152.27,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633020357,11.20077025,152.32,152.21,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745633020562,6.5643,152.26,152.23,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633020758,11.20077025,152.3,152.21,36.04077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633020961,11.20077025,152.3,152.21,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633021855,30.846,152.31,152.19,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745633021856,6.5659,152.23,152.19,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745633022762,6.5659,152.23,152.19,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1745633022960,6.5653,152.24,152.19,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1745633023262,24.84,152.25,152.19,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1745633024261,6.5656,152.23,152.19,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1745633024663,24.84,152.25,152.19,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745633025165,24.84,152.25,152.18,36.04077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633025558,24.84,152.25,152.18,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633025758,6.5665,152.21,152.18,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633026565,6.5665,152.21,152.18,17.76847025]
["bitfinex-derivatives","SOLF0:USTF0",1745633027462,6.5661,152.22,152.18,17.76847025]
["bitfinex-derivatives","SOLF0:USTF0",1745633027765,24.84,152.25,152.18,17.76847025]
["bitfinex-derivatives","SOLF0:USTF0",1745633029364,11.20077025,152.24,152.1,30.8065308]
["bitfinex-derivatives","SOLF0:USTF0",1745633029568,13.13907025,152.24,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633029769,15.04167025,152.24,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633030368,15.04167025,152.24,152.14,17.76997025]
["bitfinex-derivatives","SOLF0:USTF0",1745633030870,6.5675,152.19,152.14,17.76997025]
["bitfinex-derivatives","SOLF0:USTF0",1745633031073,24.84,152.21,152.14,17.76997025]
["bitfinex-derivatives","SOLF0:USTF0",1745633031969,6.5676,152.19,152.14,17.76997025]
["bitfinex-derivatives","SOLF0:USTF0",1745633032172,6.5676,152.19,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745633033573,6.5677,152.18,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745633033772,6.5677,152.18,152.14,17.77007025]
["bitfinex-derivatives","SOLF0:USTF0",1745633034174,6.5674,152.19,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745633034373,24.84,152.21,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633034875,24.84,152.21,152.14,17.77007025]
["bitfinex-derivatives","SOLF0:USTF0",1745633035172,24.84,152.21,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633035577,6.568,152.18,152.14,17.76997025]
["bitfinex-derivatives","SOLF0:USTF0",1745633036078,6.568,152.18,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1745633036677,6.5682,152.17,152.14,17.77007025]
["bitfinex-derivatives","SOLF0:USTF0",1745633037178,6.5682,152.17,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633038177,6.5682,152.17,152.14,17.77017025]
["bitfinex-derivatives","SOLF0:USTF0",1745633038477,6.5679,152.18,152.14,17.77017025]
["bitfinex-derivatives","SOLF0:USTF0",1745633039079,6.5682,152.17,152.14,17.77017025]
["bitfinex-derivatives","SOLF0:USTF0",1745633040380,6.5682,152.17,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633042375,24.84,152.21,152.14,11.20077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633042578,24.84,152.21,152.12,36.04077025]
["bitfinex-derivatives","SOLF0:USTF0",1745633042778,24.84,152.21,152.12,42.61097025]
["bitfinex-derivatives","SOLF0:USTF0",1745633042979,6.569,152.15,152.12,42.61097025]
["bitfinex-derivatives","SOLF0:USTF0",1745633043480,6.5687,152.16,152.12,42.61097025]
["bitfinex-derivatives","SOLF0:USTF0",1745633043688,7.18408542,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633044780,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633045582,7.18408542,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633045782,6.5684,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633047384,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633047584,6.5686,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633049390,6.5683,152.17,152.14,13.75348542]
["bitfinex-derivatives","SOLF0:USTF0",1745633049686,7.18408542,152.2,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633050081,6.5688,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633051383,7.18408542,152.17,152.11,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745633051684,7.18408542,152.17,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633051989,6.5692,152.15,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633052186,7.18408542,152.19,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633052488,6.5684,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633052788,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633053190,6.5689,152.16,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633053988,6.5689,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633054185,6.5691,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633054385,24.84,152.21,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633054386,24.84,152.21,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633054686,24.84,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633055188,6.5679,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633055487,24.84,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633055789,6.5675,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633056983,24.84,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633057987,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633059293,6.5683,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633059592,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633059788,6.5684,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633061093,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633069209,6.5685,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633070308,6.5679,152.18,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633070510,6.5679,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633076416,6.5669,152.2,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633076604,24.84,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633076809,7.18408542,152.23,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633077009,6.5667,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633077314,6.5667,152.21,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633079216,6.567,152.2,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633079916,7.18408542,152.22,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633080914,6.5675,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633082316,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633082818,6.5674,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633083219,7.18408542,152.22,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633085222,6.5675,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633086220,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633086422,7.18408542,152.22,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633087521,6.5675,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633089417,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633089619,7.18408542,152.22,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633089819,35.44498542,152.24,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633090020,26.3583,152.24,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633090419,6.566,152.22,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633090719,26.3583,152.24,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633091020,33.54238542,152.24,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633092022,6.5667,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633092223,33.54238542,152.24,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633092424,7.18408542,152.23,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633092924,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633097627,6.567,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633097930,7.18408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633098728,6.5671,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633099231,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633102734,7.18408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633103033,33.54238542,152.24,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633104229,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633106631,6.5682,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633107939,6.5679,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633108535,6.5674,152.19,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633108733,7.18408542,152.22,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633108935,7.18408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633109333,26.3583,152.24,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633109334,33.54238542,152.24,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633109834,6.5673,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633110036,7.18408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633110939,31.26408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633111239,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633113641,6.567,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633115043,6.5666,152.21,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633115445,6.567,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633115945,31.26408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633116144,24.08,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633116547,6.5666,152.21,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633116742,9.12238542,152.24,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633117945,6.5667,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633119946,6.5661,152.22,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633120137,9.12238542,152.24,152.14,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745633120341,7.18408542,152.23,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633124448,6.5672,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633124644,7.18408542,152.23,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633124839,7.18408542,152.23,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633126349,6.5668,152.2,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633127248,6.5665,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633128748,1.9383,152.24,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633128954,31.26408542,152.25,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633129449,6.5659,152.23,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633130454,6.566,152.22,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633130750,6.566,152.22,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633131253,6.5664,152.21,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633134454,6.5661,152.22,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633136059,6.5657,152.23,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633136350,497.1,152.28,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633136554,24.08,152.28,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633137049,7.18408542,152.3,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633137254,25.9347,152.31,152.2,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745633137255,4.0089,152.34,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633137457,6.563,152.29,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633138854,6.5637,152.28,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633140552,7.18408542,152.3,152.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745633140758,7.18408542,152.27,152.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745633141057,6.5651,152.24,152.23,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633143160,31.14408542,152.29,152.23,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633143355,31.14408542,152.29,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633143552,6.5633,152.29,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633145465,6.5635,152.28,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633147764,6.5638,152.27,152.24,30.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745633147964,6.5638,152.27,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633148161,7.18408542,152.3,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633150667,7.18408542,152.3,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633151267,6.5638,152.27,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633152871,6.5635,152.28,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633153171,31.14408542,152.31,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633153361,23.96,152.31,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633153766,23.96,152.31,152.29,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633153967,27.9689,152.34,152.29,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633154266,6.5624,152.31,152.29,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633156171,6.5625,152.3,152.29,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633157668,6.5637,152.28,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633157872,6.5637,152.28,152.25,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745633158168,6.5631,152.29,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633158367,6.5631,152.29,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633159770,6.5627,152.3,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633160071,7.18408542,152.32,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633161277,27.9689,152.34,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633161574,7.18408542,152.33,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633162071,6.5623,152.31,152.28,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633162272,7.18408542,152.33,152.25,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745633162575,7.18408542,152.29,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633163280,6.5635,152.28,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633163979,7.18408542,152.33,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633164181,7.18408542,152.31,152.25,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745633164478,6.5638,152.28,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633164781,6.5638,152.28,152.25,9.18438542]
["bitfinex-derivatives","SOLF0:USTF0",1745633164974,6.564,152.27,152.25,9.18438542]
["bitfinex-derivatives","SOLF0:USTF0",1745633165179,7.18408542,152.29,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633165680,6.5635,152.28,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633165880,7.18408542,152.3,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633166080,7.18408542,152.3,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633168383,6.5636,152.28,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633168882,6.5638,152.27,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633172982,6.5643,152.26,152.23,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745633174375,6.5643,152.26,152.25,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633174579,6.565,152.25,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633174987,7.18408542,152.28,152.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745633175284,6.5647,152.25,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633175683,7.18408542,152.28,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633175890,31.16408542,152.3,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633176290,6.5638,152.27,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633176688,23.98,152.3,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633176880,6.5635,152.28,152.27,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633182786,6.5639,152.27,152.26,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633182986,31.16408542,152.3,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633184089,7.18408542,152.29,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633185485,6.5644,152.26,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633186289,6.5647,152.25,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633186494,7.18408542,152.29,152.24,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633186788,7.18408542,152.27,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633186987,7.18408542,152.26,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633187394,7.18408542,152.24,152.19,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745633187587,7.18408542,152.24,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633187985,7.18408542,152.24,152.18,27.941]
["bitfinex-derivatives","SOLF0:USTF0",1745633188190,7.18408542,152.23,152.18,31.16408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633188593,6.5669,152.2,152.18,31.16408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633188895,7.18408542,152.23,152.18,31.16408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633189089,7.18408542,152.24,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633189395,31.16408542,152.26,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633189991,6.566,152.23,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633190494,6.566,152.22,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633190689,31.16408542,152.26,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633191290,6.5659,152.23,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633192687,6.5659,152.23,152.18,30.5475]
["bitfinex-derivatives","SOLF0:USTF0",1745633192883,6.5659,152.23,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633193391,6.5654,152.24,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633193988,6.5655,152.23,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633194189,31.16408542,152.26,152.22,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633195792,31.16408542,152.26,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633196091,6.5656,152.23,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633196491,7.18408542,152.25,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633196692,6.5664,152.21,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633197293,6.5664,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633198195,6.5668,152.2,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633198586,6.5668,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633198786,31.20408542,152.22,152.15,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745633198992,7.18408542,152.19,152.15,9.08948542]
["bitfinex-derivatives","SOLF0:USTF0",1745633199193,7.18408542,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633199392,6.5682,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633199693,7.18408542,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633200385,24.02,152.21,152.13,27.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745633200589,24.02,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633200785,31.20408542,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633200989,6.5681,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633201293,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633201895,6.5684,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633202494,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633202689,7.18408542,152.17,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633202895,7.18408542,152.16,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633203086,6.5699,152.13,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633203794,7.18408542,152.16,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633203993,31.20408542,152.17,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633204591,7.18408542,152.15,152.12,0.25716]
["bitfinex-derivatives","SOLF0:USTF0",1745633205095,6.5699,152.13,152.12,0.25716]
["bitfinex-derivatives","SOLF0:USTF0",1745633208196,6.5691,152.15,152.12,7.44124542]
["bitfinex-derivatives","SOLF0:USTF0",1745633208395,6.5691,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633210196,6.5694,152.14,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633210494,24.02,152.17,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633211295,6.5693,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633212093,6.5694,152.14,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745633212293,6.5694,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633212592,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633212797,6.5694,152.15,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633212994,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633213292,31.20408542,152.17,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633214197,6.5693,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633214496,7.18408542,152.16,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633214797,6.5693,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633217294,6.5694,152.14,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633217501,6.5694,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633217801,6.5699,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633218703,6.5696,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633219700,6.5699,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633222003,6.5703,152.12,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633222600,6.5701,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633223204,6.5703,152.12,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633223603,7.18408542,152.16,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633223804,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633224302,6.57,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633225504,6.5697,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633225705,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633226209,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633227009,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633228109,6.5701,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633228508,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633228708,6.5701,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633229311,7.18408542,152.15,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633229609,7.18408542,152.15,152.09,30.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745633229610,24.02,152.17,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633229810,6.5688,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633230207,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633230407,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633230610,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633230807,31.16408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633231711,6.5685,152.17,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633232210,6.5686,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633233211,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633233911,6.569,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633234112,6.5694,152.14,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633234815,6.57,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633235009,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633235515,6.5691,152.15,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633235711,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633236114,6.5697,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633236414,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633236914,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633237109,6.5699,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633238417,6.5696,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633238614,6.5696,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633239015,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633240416,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633241510,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633241715,31.16408542,152.17,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633241915,23.98,152.17,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633242116,23.98,152.17,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633242419,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633242613,6.5688,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633242912,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633243917,6.5684,152.17,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633244318,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633244513,6.5688,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633244718,7.18408542,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633244924,6.5688,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633246815,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633247121,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633247318,6.5696,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633247617,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633247816,7.18408542,152.17,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633248016,6.5692,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633249015,6.5694,152.14,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633251922,6.5694,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633253022,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633253521,6.571,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633253731,6.571,152.11,152.07,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745633253920,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633254117,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633254826,6.5712,152.1,152.08,31.16408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633256122,6.5709,152.11,152.08,37.73608542]
["bitfinex-derivatives","SOLF0:USTF0",1745633256926,6.5713,152.1,152.08,31.16408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633257126,6.5713,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633257923,6.5709,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633259323,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633259524,7.18408542,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633259727,7.18408542,152.1,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633260029,6.572,152.08,152.06,0.28591]
["bitfinex-derivatives","SOLF0:USTF0",1745633260229,7.18408542,152.1,152.06,7.46999542]
["bitfinex-derivatives","SOLF0:USTF0",1745633260531,6.572,152.09,152.06,7.46999542]
["bitfinex-derivatives","SOLF0:USTF0",1745633261027,6.5721,152.08,152.06,7.46999542]
["bitfinex-derivatives","SOLF0:USTF0",1745633261235,7.18408542,152.09,152.06,0.28591]
["bitfinex-derivatives","SOLF0:USTF0",1745633262130,6.5724,152.07,152.06,0.28591]
["bitfinex-derivatives","SOLF0:USTF0",1745633262626,13.75648542,152.07,152.06,0.28591]
["bitfinex-derivatives","SOLF0:USTF0",1745633263428,6.5724,152.07,152.06,0.28591]
["bitfinex-derivatives","SOLF0:USTF0",1745633265229,6.5724,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633265429,6.5724,152.07,152.03,13.75818542]
["bitfinex-derivatives","SOLF0:USTF0",1745633265624,6.5724,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633266124,30.5321,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633266530,23.96,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633266730,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633267126,6.5719,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633268534,6.5717,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633268833,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633269531,6.572,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633269934,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633270229,6.572,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633270436,6.572,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633271238,6.572,152.08,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633272439,7.18408542,152.09,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633273137,6.573,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633273336,6.573,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633277538,6.5733,152.05,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633278239,6.5733,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633279130,6.573,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633279334,6.573,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633279639,6.5726,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633279839,7.18408542,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633280241,6.5729,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633280538,7.18408542,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633280728,6.5727,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633281240,7.18408542,152.09,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633281440,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633281637,7.18408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633281836,6.5732,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633282844,6.5732,152.06,152.03,13.75818542]
["bitfinex-derivatives","SOLF0:USTF0",1745633283643,13.75668542,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633283846,6.5726,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633284046,7.18408542,152.08,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633284245,6.5727,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633284546,7.18408542,152.08,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633284850,6.5728,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633285046,6.5728,152.07,152.04,13.75778542]
["bitfinex-derivatives","SOLF0:USTF0",1745633285245,6.5728,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633286046,6.5729,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633286447,7.18408542,152.09,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633287248,6.5729,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633287648,26.0186,152.11,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633287849,6.5723,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633288349,6.5725,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633288648,7.18408542,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633289050,6.5723,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633289249,6.5723,152.08,152.05,13.75738542]
["bitfinex-derivatives","SOLF0:USTF0",1745633289644,6.5725,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633289850,7.18408542,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633291550,26.0186,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633291756,23.98,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633292555,6.5714,152.1,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633293056,6.5714,152.1,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745633293057,6.5719,152.09,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745633293355,6.5719,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633293651,6.5719,152.09,152.06,13.75688542]
["bitfinex-derivatives","SOLF0:USTF0",1745633293859,23.96,152.13,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633294259,6.5705,152.12,152.08,13.75608542]
["bitfinex-derivatives","SOLF0:USTF0",1745633294557,7.18408542,152.12,152.05,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745633294856,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633295458,6.5719,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633295955,6.5723,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633296257,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633296958,6.5724,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633298058,6.5724,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633298859,6.573,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633299660,6.5733,152.05,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633300360,6.5731,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633301159,6.5731,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745633301360,6.5731,152.06,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633303868,6.5725,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633304169,23.96,152.09,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633304363,6.5734,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745633304564,6.5734,152.05,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633306267,6.573,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633306969,6.5733,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745633307170,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633309170,6.5737,152.04,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633309671,6.5734,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633309970,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633310271,6.5732,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633310870,6.5726,152.07,152.03,13.75808542]
["bitfinex-derivatives","SOLF0:USTF0",1745633311170,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633312270,6.5729,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633313068,6.5726,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633313272,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633314072,6.5729,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633316072,6.5735,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633319574,23.96,152.09,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633319769,23.96,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633319972,6.5718,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633321071,30.5509,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633321271,30.5509,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633321472,6.5709,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633321772,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633322173,6.5712,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633323972,6.5709,152.11,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633324669,6.5709,152.11,152.08,13.75578542]
["bitfinex-derivatives","SOLF0:USTF0",1745633325376,6.5709,152.11,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633325775,7.18408542,152.15,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633326075,23.96,152.16,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633326278,6.5695,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633326575,31.14408542,152.16,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633326874,6.5701,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633327074,6.5701,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633327874,6.5704,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633328175,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633328374,6.5704,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633328575,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633328876,7.18408542,152.14,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633329075,6.5702,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633329276,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633329577,6.5703,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633329875,6.5703,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633331179,6.5703,152.12,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633333478,6.5703,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633337484,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633337785,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633338280,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633338586,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633338885,6.571,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633340178,6.571,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633346890,23.96,152.16,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633347092,23.96,152.16,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633347392,23.96,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633347690,23.96,152.21,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633347891,23.96,152.21,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633348092,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633349492,6.568,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633352089,7.18408542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633352291,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633352596,6.5686,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633353200,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633354596,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633356698,6.5682,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633356992,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633357197,7.18408542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633357397,6.5677,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633358099,6.5674,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633359501,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633359699,23.96,152.21,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633360099,6.5675,152.19,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633361201,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633361803,6.5681,152.18,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633361998,6.5681,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633362502,6.5681,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633363402,6.5678,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633364304,7.18408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633365202,6.5681,152.18,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633365403,6.5681,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633366102,6.5681,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633371006,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633371206,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633371406,7.18408542,152.18,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633371606,6.569,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633371809,7.18408542,152.18,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633372106,6.5688,152.16,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633372308,7.18408542,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633372606,9.13518542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633372812,6.5681,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633373207,9.13518542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633373409,6.5675,152.19,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633374607,6.5677,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633375105,6.5674,152.19,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633375312,7.18408542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633376111,6.5674,152.19,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633376608,7.18408542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633377311,23.96,152.21,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633377808,31.12408542,152.24,152.18,13.75168542]
["bitfinex-derivatives","SOLF0:USTF0",1745633378211,31.12408542,152.24,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633379010,6.5671,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633380110,6.5673,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633381706,7.18408542,152.22,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633382013,6.5683,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633383111,6.5683,152.17,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633383413,6.5683,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633389515,7.18408542,152.19,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633390318,7.18408542,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633391217,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633391917,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633392423,7.18408542,152.15,152.11,7.44843542]
["bitfinex-derivatives","SOLF0:USTF0",1745633392721,6.5703,152.12,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633395116,7.18408542,152.15,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633395317,6.57,152.13,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633397020,6.5703,152.12,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633399923,13.75438542,152.12,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633400318,6.5703,152.12,152.11,0.26435]
["bitfinex-derivatives","SOLF0:USTF0",1745633401023,6.5703,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633403022,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633403822,6.5707,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633404024,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633404219,6.5712,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633404421,6.5716,152.09,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633404620,7.18408542,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633405620,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633405924,7.18408542,152.09,152.04,7.48198542]
["bitfinex-derivatives","SOLF0:USTF0",1745633406317,23.94,152.08,152.04,7.48198542]
["bitfinex-derivatives","SOLF0:USTF0",1745633406824,6.5728,152.07,152.04,7.48198542]
["bitfinex-derivatives","SOLF0:USTF0",1745633407024,23.94,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633407326,23.94,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633407926,30.5123,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633409726,6.5723,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633410127,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633410328,31.12408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633410530,6.5724,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633410827,31.12408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633411230,6.572,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633411528,31.12408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633411728,6.5719,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633411928,31.12408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633412427,6.5723,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633413531,6.5723,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633414132,6.5718,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633415335,23.94,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633415834,6.572,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633416034,6.572,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633416534,6.5717,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633417735,6.5717,152.09,152.06,13.75688542]
["bitfinex-derivatives","SOLF0:USTF0",1745633418033,23.94,152.11,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633418437,30.511,152.11,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633418630,30.511,152.11,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745633418631,30.511,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633418934,23.94,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633419533,30.5109,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633420931,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633421235,6.5712,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633421734,30.5109,152.11,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633422032,23.94,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633422232,7.18408542,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633422434,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633422738,7.18408542,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633422928,6.5699,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633423234,23.94,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633423435,30.5097,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633423836,30.5097,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633424637,6.5697,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633425337,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633426333,6.5699,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633426538,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633427540,6.5713,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633429140,6.5717,152.09,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633431841,6.5713,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633432042,6.5713,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633433040,6.5709,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633433239,23.92,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633433742,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633443249,6.5709,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633443550,23.92,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633444250,6.5707,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633444948,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633453858,6.5725,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633454050,7.18408542,152.11,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633454663,6.5727,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633455158,6.5729,152.06,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633455560,6.5729,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745633455757,6.5729,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633458763,6.5729,152.06,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633461265,6.5726,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633461866,6.5726,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633462561,6.5722,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633462766,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633462968,23.92,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633463665,6.5713,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633467769,6.5716,152.09,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633477179,6.5713,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633477375,31.10408542,152.12,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633478682,31.10408542,152.12,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745633478881,31.10408542,152.12,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633480480,6.5719,152.09,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633485385,6.5726,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633486485,7.18408542,152.1,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745633486486,6.5732,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633487482,6.5733,152.05,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633487689,31.08408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633488486,7.18408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633489088,7.18408542,152.07,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633489286,7.18408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633489785,6.574,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633490788,6.5742,152.03,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633492589,6.5746,152.02,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633495998,6.5744,152.03,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633496296,7.18408542,152.05,152.0,0.31469]
["bitfinex-derivatives","SOLF0:USTF0",1745633496497,7.18408542,152.05,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633496698,7.18408542,152.07,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633496896,7.18408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633497500,7.18408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633498102,6.5741,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633498397,7.18408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633498797,7.18408542,152.06,152.0,0.31469]
["bitfinex-derivatives","SOLF0:USTF0",1745633499101,7.18408542,152.05,152.0,7.49877542]
["bitfinex-derivatives","SOLF0:USTF0",1745633499601,6.5746,152.02,152.0,7.49877542]
["bitfinex-derivatives","SOLF0:USTF0",1745633502907,6.575,152.01,152.0,7.49877542]
["bitfinex-derivatives","SOLF0:USTF0",1745633503407,6.575,152.01,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633505107,6.5748,152.02,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633505409,23.92,152.04,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633505609,23.92,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633505908,31.08408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633507107,6.5737,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633509411,6.5735,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633509609,31.08408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633510011,6.5737,152.04,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633510908,6.5743,152.03,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633512104,6.5743,152.03,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745633512307,6.5747,152.02,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633514310,31.08408542,152.07,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633514607,31.08408542,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633515312,6.574,152.04,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633516413,6.5742,152.03,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633516613,6.5742,152.03,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633520418,6.5746,152.02,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633524419,6.5746,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745633524619,6.5746,152.02,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633526114,6.575,152.01,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633528220,6.575,152.01,151.98,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745633528419,6.575,152.01,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633532020,6.575,152.01,151.98,30.4762]
["bitfinex-derivatives","SOLF0:USTF0",1745633532223,6.5759,151.99,151.96,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1745633532421,6.5759,151.99,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633533620,6.5766,151.98,151.95,25.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745633533827,7.18408542,151.98,151.94,37.99061622]
["bitfinex-derivatives","SOLF0:USTF0",1745633534223,6.5769,151.97,151.94,37.99061622]
["bitfinex-derivatives","SOLF0:USTF0",1745633534525,7.18408542,151.98,151.94,37.99061622]
["bitfinex-derivatives","SOLF0:USTF0",1745633534827,31.08408542,152.0,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633535427,6.577,151.97,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633536130,6.5764,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633536429,31.08408542,152.0,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633536637,6.5766,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633537130,31.08408542,152.0,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633537334,31.08408542,152.0,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633537629,31.08408542,152.0,151.95,7.13190565]
["bitfinex-derivatives","SOLF0:USTF0",1745633537832,6.5766,151.98,151.95,7.13190565]
["bitfinex-derivatives","SOLF0:USTF0",1745633538130,31.08408542,152.0,151.95,7.13190565]
["bitfinex-derivatives","SOLF0:USTF0",1745633539832,6.5766,151.98,151.95,7.13190565]
["bitfinex-derivatives","SOLF0:USTF0",1745633543035,6.5768,151.97,151.95,7.13190565]
["bitfinex-derivatives","SOLF0:USTF0",1745633544133,6.5768,151.97,151.94,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633544435,7.18408542,151.96,151.91,31.08408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633544730,6.5784,151.94,151.9,6.92799]
["bitfinex-derivatives","SOLF0:USTF0",1745633544937,7.18408542,151.93,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633545326,6.5788,151.93,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633546336,6.5788,151.93,151.9,7.53237542]
["bitfinex-derivatives","SOLF0:USTF0",1745633546834,6.5789,151.92,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633547035,7.18408542,151.93,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633547233,7.18408542,151.94,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633547435,6.5794,151.91,151.9,0.34829]
["bitfinex-derivatives","SOLF0:USTF0",1745633548736,7.18408542,151.91,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633549037,7.18408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633549539,6.5811,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633549841,7.18408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633550043,7.18408542,151.9,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633550539,6.581,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633551137,7.18408542,151.88,151.78,30.8065308]
["bitfinex-derivatives","SOLF0:USTF0",1745633551345,7.18408542,151.86,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633551733,6.5824,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633552241,7.18408542,151.86,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633552438,7.18408542,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745633552835,7.18408542,151.85,151.81,13.76748542]
["bitfinex-derivatives","SOLF0:USTF0",1745633553139,13.76618542,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745633553340,6.5821,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745633554644,13.76618542,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745633554846,13.76618542,151.85,151.81,13.76768542]
["bitfinex-derivatives","SOLF0:USTF0",1745633555947,23.9,151.88,151.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633555948,31.08408542,151.84,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633556147,7.18408542,151.83,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633556450,6.5837,151.82,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633557449,6.5837,151.82,151.79,13.76858542]
["bitfinex-derivatives","SOLF0:USTF0",1745633557650,13.76708542,151.83,151.79,13.76858542]
["bitfinex-derivatives","SOLF0:USTF0",1745633558252,6.5824,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633558650,31.08408542,151.86,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633559154,37.66588542,151.86,151.82,13.76728542]
["bitfinex-derivatives","SOLF0:USTF0",1745633559956,6.582,151.85,151.82,13.76728542]
["bitfinex-derivatives","SOLF0:USTF0",1745633561056,37.66568542,151.86,151.82,13.76728542]
["bitfinex-derivatives","SOLF0:USTF0",1745633561257,37.66568542,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745633561258,31.08408542,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745633561459,23.9,151.86,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633561854,23.9,151.86,151.83,13.76668542]
["bitfinex-derivatives","SOLF0:USTF0",1745633562554,23.9,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745633563555,23.9,151.86,151.83,13.76678542]
["bitfinex-derivatives","SOLF0:USTF0",1745633563762,23.9,151.86,151.8,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745633563763,7.18408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633563963,31.10408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633564265,37.68458542,151.89,151.85,13.76588542]
["bitfinex-derivatives","SOLF0:USTF0",1745633564560,37.68458542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633564863,37.68458542,151.89,151.85,13.76588542]
["bitfinex-derivatives","SOLF0:USTF0",1745633565364,30.5005,151.89,151.85,13.76588542]
["bitfinex-derivatives","SOLF0:USTF0",1745633565661,30.5005,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633565862,30.5005,151.89,151.86,13.76558542]
["bitfinex-derivatives","SOLF0:USTF0",1745633566262,30.5005,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633567164,23.92,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633567662,23.92,151.89,151.86,13.76558542]
["bitfinex-derivatives","SOLF0:USTF0",1745633569757,23.92,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633572065,30.5003,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633572569,30.5003,151.89,151.86,13.76558542]
["bitfinex-derivatives","SOLF0:USTF0",1745633573866,30.5003,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633574667,30.5003,151.89,151.86,13.76548542]
["bitfinex-derivatives","SOLF0:USTF0",1745633575067,30.5003,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633575566,30.5003,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633576867,6.5807,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633577069,6.5807,151.88,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633577270,23.92,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633577464,30.5004,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633579567,6.5807,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633584068,23.92,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633584069,30.5004,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633584370,23.92,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633584668,7.18408542,151.93,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633584967,6.5797,151.91,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633585470,23.9,151.92,151.9,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633585669,6.5794,151.91,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633586474,6.58,151.9,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633586771,7.18408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633587070,6.5799,151.9,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633587271,7.18408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633587473,31.08408542,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633588467,6.5802,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633589973,31.08408542,151.92,151.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633590175,31.08408542,151.92,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633590471,6.5807,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633591774,23.9,151.92,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633593274,6.5807,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633594474,6.5804,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633594670,6.5804,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633594870,23.9,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633595071,23.9,151.92,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633595772,6.5798,151.9,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633604078,6.5804,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633606579,31.08408542,151.92,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633606877,7.18408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633607079,7.18408542,151.91,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633607282,6.5815,151.87,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633607477,7.18408542,151.9,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633607881,6.5815,151.86,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633608180,31.06408542,151.88,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633608375,7.18408542,151.87,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633608577,7.18408542,151.86,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633609179,6.5833,151.82,151.81,7.7016327]
["bitfinex-derivatives","SOLF0:USTF0",1745633610178,6.5837,151.81,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633610382,31.06408542,151.84,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633611480,6.5836,151.82,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633611678,6.5836,151.82,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633616984,23.88,151.84,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633617185,23.88,151.84,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633617483,6.583,151.83,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633618085,30.4624,151.84,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633618385,23.88,151.84,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633618683,30.4625,151.84,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633618876,23.9,151.87,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633619078,23.9,151.87,151.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633619079,23.9,151.87,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633619275,31.08408542,151.87,151.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633619477,7.18408542,151.86,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633619886,6.5832,151.83,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633620388,31.08408542,151.87,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633620682,6.5823,151.85,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633621484,6.5827,151.84,151.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745633621681,7.18408542,151.84,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633621881,7.18408542,151.84,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633621882,6.5842,151.8,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633623185,6.5849,151.79,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633629793,6.5843,151.8,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633631291,6.5839,151.81,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633631494,6.5839,151.81,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633631997,31.08408542,151.83,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633632197,7.18408542,151.82,151.77,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633632398,6.5847,151.79,151.77,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633633498,6.5847,151.79,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633634401,31.08408542,151.83,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633634598,31.08408542,151.83,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633635299,6.5842,151.8,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633638197,23.9,151.83,151.79,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633638404,23.9,151.83,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633638703,6.5825,151.84,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633638905,23.88,151.85,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633639105,23.88,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633639306,6.5831,151.83,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633639907,6.5833,151.82,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633640104,6.5833,151.82,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633640807,7.18408542,151.83,151.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745633641107,7.18408542,151.83,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633641308,6.5846,151.79,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633642009,7.18408542,151.83,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633643207,23.88,151.85,151.8,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633643415,505.08408542,151.89,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633643807,6.5814,151.87,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633644013,505.08408542,151.89,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633644215,7.18408542,151.87,151.8,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745633644414,7.18408542,151.87,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633644616,7.18408542,151.87,151.8,12.387]
["bitfinex-derivatives","SOLF0:USTF0",1745633644812,6.5824,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633645012,7.18408542,151.87,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633647817,6.5825,151.84,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633648116,7.18408542,151.87,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633648312,6.5821,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633649117,6.5817,151.86,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633649417,505.08408542,151.89,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633649718,6.5815,151.87,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633650317,6.5808,151.88,151.84,13.76638542]
["bitfinex-derivatives","SOLF0:USTF0",1745633650617,505.08408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633651816,6.5808,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633652017,505.08408542,151.89,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633652319,6.581,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633652517,6.581,151.88,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633652720,23.88,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633653016,6.5806,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633654016,6.5807,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633654218,6.5807,151.88,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633655220,6.5804,151.89,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633655421,31.06408542,151.91,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745633655422,31.06408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633656318,23.88,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633656823,6.5803,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633658623,23.88,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633659127,6.5805,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633659517,31.06408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633659722,31.06408542,151.91,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633660524,6.5808,151.88,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633661526,7.18408542,151.9,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633662127,6.5814,151.87,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633662628,6.5814,151.87,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633663727,23.88,151.91,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633663925,23.88,151.91,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633664321,6.5804,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633666335,6.5804,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633667735,31.06408542,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633667736,6.5807,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633669340,6.5804,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633669540,6.5804,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633671936,6.5798,151.9,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633672138,23.88,151.91,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633672335,6.5802,151.9,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633673435,6.5802,151.9,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633673637,7.18408542,151.95,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633673941,23.88,151.97,151.94,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633674140,6.5775,151.96,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633674344,23.88,151.97,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633674541,33.13558542,152.0,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633675242,6.5767,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633675744,33.13558542,152.0,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633676045,33.13558542,152.0,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633676343,7.18408542,151.99,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633677140,6.5772,151.96,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633680843,6.5768,151.97,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633681044,6.5768,151.97,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633682047,7.18408542,151.97,151.93,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633682241,23.86,151.96,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633683254,6.5785,151.93,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633684752,6.5789,151.92,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633685653,6.5787,151.93,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633686555,7.18408542,151.95,151.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745633686749,7.18408542,151.93,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633687055,7.18408542,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633687559,6.5802,151.9,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633687853,31.04408542,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633688051,6.5802,151.89,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633689055,6.581,151.88,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633690656,6.5804,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633690957,31.04408542,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633691157,6.5799,151.9,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633692956,6.5793,151.92,151.89,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633693157,6.5793,151.92,151.9,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633694959,6.5787,151.93,151.9,13.76378542]
["bitfinex-derivatives","SOLF0:USTF0",1745633695161,23.86,151.94,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633696263,6.5788,151.93,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633696459,4.0289,151.99,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633696664,23.86,151.96,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633696959,6.5783,151.94,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633697357,6.5783,151.94,151.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745633697358,23.86,151.96,151.93,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633697661,25.9261,151.99,151.95,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633697862,6.5771,151.97,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633703263,6.5764,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633703461,6.5764,151.98,151.97,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633705562,6.576,151.99,151.97,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633705862,6.576,151.99,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633706062,31.04408542,152.03,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633706262,6.5753,152.01,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633706664,6.5755,152.0,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633707267,23.86,152.03,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633707463,23.86,152.03,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633708270,31.04408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633708470,23.86,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633708971,6.5736,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633709271,31.04408542,152.06,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633709570,6.5746,152.02,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633711072,6.575,152.01,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633711468,7.18408542,152.05,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633711772,31.04408542,152.06,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633712071,31.04408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633712672,6.5742,152.03,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633712869,31.04408542,152.06,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633713569,7.18408542,152.06,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633713770,7.18408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633714271,6.5745,152.03,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633716775,6.5738,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633717272,6.5742,152.03,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633718175,6.5739,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633719274,31.02408542,152.07,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633719671,6.5741,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633720477,6.5741,152.04,151.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745633720478,23.84,152.07,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633721375,6.573,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633721771,497.52,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633721978,23.84,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633722178,31.02408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633722577,6.572,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633723077,31.02408542,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633723275,23.84,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633724380,6.572,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633724577,7.18408542,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633724982,7.18408542,152.1,152.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745633724983,6.5731,152.06,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633725184,7.18408542,152.1,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633725683,6.5727,152.07,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633726681,6.5727,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633728284,6.5722,152.08,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633728480,23.84,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633728679,9.21148542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633728986,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633731683,6.5709,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633731885,6.5709,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633732284,23.84,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633732485,23.84,152.15,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633732889,6.5695,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633733085,6.5695,152.14,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633733491,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633737285,7.18408542,152.17,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633737485,1.9928,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633737696,23.82,152.2,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633738589,6.5677,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633740795,6.5686,152.16,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633741088,7.18408542,152.19,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633741089,31.00408542,152.2,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633741294,23.82,152.2,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633741797,31.00408542,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633742499,6.5681,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633742694,23.82,152.2,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633742896,6.5674,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633745602,6.567,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633745799,6.567,152.2,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633746301,6.5665,152.21,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633746601,23.82,152.23,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633747304,6.5668,152.2,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633747599,23.82,152.23,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633747902,6.5663,152.22,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633748104,7.18408542,152.25,152.2,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633748304,7.18408542,152.25,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633748502,6.5664,152.22,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633750105,7.18408542,152.25,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633750406,31.00408542,152.26,152.21,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633751002,7.18408542,152.24,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633751196,7.18408542,152.23,152.19,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633751402,6.5671,152.2,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633752107,7.18408542,152.23,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633752306,7.18408542,152.22,152.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745633752509,7.18408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633752809,7.18408542,152.2,152.16,31.00408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633753411,7.18408542,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633753707,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633754609,6.569,152.15,152.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745633754810,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633755113,7.18408542,152.15,152.07,31.1544626]
["bitfinex-derivatives","SOLF0:USTF0",1745633755303,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633755610,6.5703,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633756905,6.5703,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633757112,7.18408542,152.1,152.03,31.1544626]
["bitfinex-derivatives","SOLF0:USTF0",1745633757307,7.18408542,152.1,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633757810,7.18408542,152.09,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633758313,6.5728,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633758511,7.18408542,152.09,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633759008,7.18408542,152.09,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633759211,6.5723,152.08,152.05,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633759710,6.5716,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633761116,7.18408542,152.16,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633761411,7.18408542,152.16,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633762012,7.18408542,152.15,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633762214,7.18408542,152.14,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633762407,7.18408542,152.14,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633763014,6.5703,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633763816,6.57,152.13,152.09,13.75558542]
["bitfinex-derivatives","SOLF0:USTF0",1745633764015,6.57,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633764616,6.5704,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633765520,6.57,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633767415,6.57,152.13,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633767716,6.57,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633767917,23.82,152.18,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633768119,23.82,152.18,152.15,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633768617,23.82,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633769517,6.5689,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633769817,23.82,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633770418,6.5687,152.16,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633771018,6.569,152.15,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633771316,23.82,152.18,152.14,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633771517,23.82,152.18,152.17,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633772219,30.3881,152.18,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633772517,32.95498542,152.21,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633773517,6.5681,152.17,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633777217,23.82,152.21,152.16,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633777416,480.14408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633777610,503.96408542,152.22,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633778319,6.5675,152.19,152.18,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633778619,7.18408542,152.19,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633778819,7.18408542,152.18,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633779120,6.5694,152.15,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633779415,31.00408542,152.18,152.13,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633779620,6.5703,152.12,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633779915,6.5703,152.12,152.1,31.00408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633780218,6.5703,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633781622,6.57,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633782420,6.5704,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633782921,7.18408542,152.15,152.1,13.75518542]
["bitfinex-derivatives","SOLF0:USTF0",1745633783123,6.5695,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633783323,7.18408542,152.15,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633783623,6.5697,152.14,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633783822,7.18408542,152.15,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633784425,7.18408542,152.16,152.11,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633784824,7.18408542,152.16,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633785422,6.5699,152.13,152.12,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633787325,6.5706,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633787525,7.18408542,152.13,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633787720,7.18408542,152.12,152.07,32.88558542]
["bitfinex-derivatives","SOLF0:USTF0",1745633787921,6.5718,152.09,152.07,31.00408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633788121,7.18408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633789223,6.5719,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633789527,6.5719,152.09,152.06,13.75688542]
["bitfinex-derivatives","SOLF0:USTF0",1745633789730,13.75508542,152.11,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633790025,6.571,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633790231,6.571,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633790723,6.5705,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633790928,30.98408542,152.14,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633791225,7.18408542,152.13,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633791426,23.8,152.14,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633791427,6.5706,152.12,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633792523,6.5707,152.11,152.1,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633794727,6.5715,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633794926,6.5715,152.1,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633796527,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633796725,7.18408542,152.11,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633797028,6.5719,152.09,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633797231,6.5719,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633797528,6.5719,152.09,152.08,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633797731,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633798329,6.572,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633801342,6.5718,152.09,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633801837,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633802037,6.572,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633804340,7.18408542,152.12,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633804539,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633804839,6.5712,152.1,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633805742,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633805941,23.8,152.14,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633806343,6.5705,152.12,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633807044,6.5708,152.11,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633807445,7.18408542,152.13,152.09,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633807643,6.5721,152.08,152.07,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633807841,23.82,152.1,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633808636,6.5725,152.07,152.06,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633808845,31.00408542,152.1,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633809047,6.5732,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633809345,7.18408542,152.09,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633809841,6.573,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633811046,6.5726,152.07,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633812850,6.5729,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633813554,6.5729,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745633813555,7.18408542,152.08,152.01,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745633813753,7.18408542,152.08,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633815154,7.18408542,152.08,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633815355,6.5744,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745633815556,6.5744,152.03,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633816953,6.5739,152.04,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633817460,6.5733,152.05,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633817654,23.8,152.06,152.04,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633818863,23.8,152.06,152.03,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633819053,30.98408542,152.06,152.02,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633819252,30.98408542,152.06,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633819458,6.5745,152.03,152.01,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633819958,6.5749,152.02,152.0,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633820756,23.8,152.06,151.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745633820757,7.18408542,152.03,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633820956,23.8,152.02,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633821551,23.8,152.02,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633821755,6.5753,152.01,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633822458,6.5755,152.0,151.99,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633823459,6.5763,151.99,151.98,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633823855,30.98408542,152.02,151.97,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633824061,7.18408542,152.01,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633824550,6.5766,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633824949,7.18408542,152.01,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633825159,6.576,151.99,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633827154,6.5764,151.98,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633828259,7.18408542,152.01,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633828260,6.576,151.99,151.96,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633830058,7.18408542,152.01,151.93,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1745633830261,7.18408542,151.97,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633830460,31.00408542,151.97,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633830660,6.5779,151.95,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633831360,6.5782,151.94,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633831562,31.00408542,151.97,151.92,13.76298542]
["bitfinex-derivatives","SOLF0:USTF0",1745633832459,6.5779,151.95,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633833362,6.5779,151.95,151.92,13.76288542]
["bitfinex-derivatives","SOLF0:USTF0",1745633833558,6.5779,151.95,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633834062,6.5781,151.94,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633834263,31.00408542,151.97,151.92,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633834561,7.18408542,151.95,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633835465,6.5782,151.94,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633835763,7.18408542,151.95,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633835962,7.18408542,151.95,151.9,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633836563,6.5788,151.93,151.9,13.76388542]
["bitfinex-derivatives","SOLF0:USTF0",1745633836863,6.5788,151.93,151.9,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633837063,6.5788,151.93,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633838266,6.5782,151.94,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633838461,7.18408542,151.96,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633838863,6.5784,151.94,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633839464,7.18408542,151.96,151.91,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633839868,6.5797,151.91,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633840268,31.00408542,151.93,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633840269,7.18408542,151.92,151.88,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633840768,7.18408542,151.92,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633840963,6.5805,151.89,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633841169,7.18408542,151.9,151.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745633841369,7.18408542,151.9,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633842367,6.581,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633843668,7.18408542,151.89,151.84,13.76618542]
["bitfinex-derivatives","SOLF0:USTF0",1745633843967,7.18408542,151.88,151.83,13.76688542]
["bitfinex-derivatives","SOLF0:USTF0",1745633844270,6.5819,151.86,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633844466,7.18408542,151.87,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633844872,6.5822,151.85,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633845372,7.18408542,151.86,151.81,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633846879,7.18408542,151.82,151.75,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745633847173,7.18408542,151.82,151.77,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633847374,6.5854,151.77,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633848174,6.5852,151.78,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633848475,31.00408542,151.8,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633848677,6.5851,151.78,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633849077,31.00408542,151.8,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633849276,23.82,151.8,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633849576,31.00408542,151.8,151.76,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633849976,6.5846,151.79,151.76,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633850579,6.5847,151.79,151.76,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633850877,31.00408542,151.8,151.76,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633851378,7.18408542,151.79,151.75,11.06398542]
["bitfinex-derivatives","SOLF0:USTF0",1745633851573,13.76878542,151.79,151.75,15.65818542]
["bitfinex-derivatives","SOLF0:USTF0",1745633852278,37.58838542,151.8,151.76,13.76998542]
["bitfinex-derivatives","SOLF0:USTF0",1745633852470,23.82,151.8,151.77,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633852673,23.82,151.8,151.78,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633853274,23.84,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745633853474,23.84,151.84,151.82,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633853780,23.84,151.84,151.82,13.76728542]
["bitfinex-derivatives","SOLF0:USTF0",1745633853982,31.02408542,151.88,151.83,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633854182,23.84,151.88,151.84,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633854483,30.421,151.88,151.85,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633854878,7.18408542,151.91,151.86,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633855086,6.5799,151.9,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633855381,23.84,151.91,151.87,7.18408542]
["bitfinex-derivatives","SOLF0:USTF0",1745633855782,6.5798,151.9,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745633856281,23.84,151.91,151.85,11.26444332]
["bitfinex-derivatives","SOLF0:USTF0",1745633856483,6.5808,151.88,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633856982,6.5808,151.88,151.84,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745633858283,23.84,151.91,151.84,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745633858284,6.5811,151.87,151.84,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745633859382,6.5808,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745633859679,6.5808,151.88,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633859879,6.5808,151.88,151.84,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1745633861584,6.5804,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633862188,23.84,151.91,151.85,11.26444332]
["bitfinex-derivatives","SOLF0:USTF0",1745633863086,23.84,151.91,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745633863486,6.5798,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745633863786,6.5798,151.9,151.85,11.26444332]
["bitfinex-derivatives","SOLF0:USTF0",1745633864188,6.5798,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745633864490,6.5809,151.88,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633865382,6.5811,151.87,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633865583,23.84,151.91,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633865889,6.5803,151.89,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745633868092,6.5807,151.88,151.84,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745633868891,6.5807,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633869089,6.5804,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633869493,23.84,151.91,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633870190,6.5805,151.89,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633870490,23.84,151.91,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745633870894,23.84,151.91,151.84,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745633871191,23.84,151.91,151.83,11.26444332]
["bitfinex-derivatives","SOLF0:USTF0",1745633871588,6.5814,151.87,151.83,17.84704332]
["bitfinex-derivatives","SOLF0:USTF0",1745633871988,23.84,151.91,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745633872193,6.5819,151.86,151.81,13.26014332]
["bitfinex-derivatives","SOLF0:USTF0",1745633872396,11.26444332,151.9,151.81,13.26014332]
["bitfinex-derivatives","SOLF0:USTF0",1745633872596,6.5815,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745633873798,6.5815,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745633874298,11.26444332,151.9,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745633875000,11.26444332,151.9,151.81,19.84364332]
["bitfinex-derivatives","SOLF0:USTF0",1745633875200,11.26444332,151.88,151.81,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745633875498,23.82,151.87,151.81,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745633875901,23.82,151.87,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745633876099,23.82,151.87,151.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745633876801,6.5823,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745633877600,6.5823,151.85,151.83,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633877901,6.5823,151.85,151.82,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633878699,6.5823,151.85,151.82,13.79719387]
["bitfinex-derivatives","SOLF0:USTF0",1745633879193,7.21399387,151.89,151.84,13.79619387]
["bitfinex-derivatives","SOLF0:USTF0",1745633879402,7.21399387,151.89,151.84,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633879702,7.21399387,151.88,151.83,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633879903,7.21399387,151.87,151.82,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633880301,6.5818,151.86,151.82,13.79719387]
["bitfinex-derivatives","SOLF0:USTF0",1745633880503,7.21399387,151.87,151.82,13.79719387]
["bitfinex-derivatives","SOLF0:USTF0",1745633881206,6.5817,151.86,151.82,13.79719387]
["bitfinex-derivatives","SOLF0:USTF0",1745633882606,6.5821,151.85,151.82,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633883507,6.5824,151.84,151.81,13.79759387]
["bitfinex-derivatives","SOLF0:USTF0",1745633883907,6.5824,151.84,151.81,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633884409,6.5821,151.85,151.81,13.79739387]
["bitfinex-derivatives","SOLF0:USTF0",1745633884607,31.03399387,151.86,151.81,13.79739387]
["bitfinex-derivatives","SOLF0:USTF0",1745633884907,6.5821,151.85,151.81,13.79739387]
["bitfinex-derivatives","SOLF0:USTF0",1745633885109,6.5821,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745633885410,6.5821,151.85,151.81,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633885604,6.5821,151.85,151.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745633885605,6.5821,151.85,151.82,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633888408,6.5821,151.85,151.82,13.79729387]
["bitfinex-derivatives","SOLF0:USTF0",1745633888708,23.82,151.86,151.84,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633888908,23.82,151.86,151.85,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633889110,30.4004,151.89,151.85,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633889307,23.82,151.89,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633889507,31.03399387,151.92,151.87,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633889709,7.21399387,151.9,151.85,13.79589387]
["bitfinex-derivatives","SOLF0:USTF0",1745633890110,7.21399387,151.9,151.85,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633890510,7.21399387,151.91,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633890910,6.5799,151.9,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633891105,6.5799,151.9,151.87,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633891407,6.5795,151.91,151.87,13.79479387]
["bitfinex-derivatives","SOLF0:USTF0",1745633891605,6.5795,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633892710,6.5798,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633893010,31.03399387,151.92,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633893210,6.5812,151.87,151.81,25.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745633893407,7.21399387,151.89,151.85,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633894108,7.21399387,151.91,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633894410,6.5804,151.89,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633895012,6.5804,151.89,151.86,13.79549387]
["bitfinex-derivatives","SOLF0:USTF0",1745633895714,23.82,151.92,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633896613,6.5799,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633898210,6.5805,151.89,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633898415,7.21399387,151.91,151.85,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633898715,6.5815,151.87,151.84,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633899415,6.5815,151.87,151.84,13.79639387]
["bitfinex-derivatives","SOLF0:USTF0",1745633899915,30.4008,151.88,151.86,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633900213,23.82,151.88,151.87,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633901120,23.82,151.88,151.87,13.79509387]
["bitfinex-derivatives","SOLF0:USTF0",1745633901317,23.82,151.91,151.87,13.79509387]
["bitfinex-derivatives","SOLF0:USTF0",1745633901517,23.82,151.91,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633901815,30.3996,151.91,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633903520,30.3996,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633903821,6.5798,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633909126,6.5802,151.89,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633909627,6.5799,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633912229,6.5802,151.89,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633912530,23.82,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633913019,6.5799,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633914729,30.3995,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633915133,23.82,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633915325,23.82,151.91,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745633915527,6.5801,151.9,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633916229,30.3995,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633917329,23.82,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633917727,30.3996,151.91,151.88,13.79459387]
["bitfinex-derivatives","SOLF0:USTF0",1745633918121,23.82,151.91,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633918422,31.03399387,151.94,151.9,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633918822,6.5788,151.93,151.9,13.79359387]
["bitfinex-derivatives","SOLF0:USTF0",1745633919029,7.21399387,151.95,151.9,13.79359387]
["bitfinex-derivatives","SOLF0:USTF0",1745633919224,7.21399387,151.95,151.86,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745633919225,23.82,151.94,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633919421,23.82,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633919631,6.5781,151.94,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633920833,6.5785,151.93,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633921235,23.82,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633921936,6.5785,151.93,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633922429,23.82,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633922627,6.5782,151.94,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633922832,23.82,151.95,151.92,13.79279387]
["bitfinex-derivatives","SOLF0:USTF0",1745633923033,6.577,151.97,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633923232,6.577,151.97,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633923435,23.8,151.99,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633923738,6.5764,151.98,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633924341,6.5768,151.97,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745633924530,6.5768,151.97,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633927543,6.5768,151.97,151.95,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633927845,31.01399387,151.96,151.87,25.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745633928136,7.21399387,151.94,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633928343,7.21399387,151.93,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633928742,6.5794,151.91,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633929444,6.579,151.92,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633929644,23.8,151.96,151.9,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633929844,7.21399387,151.94,151.9,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633930340,23.8,151.96,151.9,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633930542,23.8,151.96,151.93,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633930949,23.8,151.96,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633932042,30.3773,151.96,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633932345,23.8,151.96,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633933445,30.3773,151.96,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633933647,23.8,151.96,151.94,13.79189387]
["bitfinex-derivatives","SOLF0:USTF0",1745633933946,31.01399387,151.99,151.94,13.79189387]
["bitfinex-derivatives","SOLF0:USTF0",1745633934247,6.5764,151.98,151.95,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633934448,6.5764,151.98,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633935148,23.8,151.99,151.96,13.79109387]
["bitfinex-derivatives","SOLF0:USTF0",1745633935349,23.8,151.99,151.97,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633937450,23.8,151.99,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633937753,30.3761,151.99,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633938057,23.8,151.99,151.95,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633938248,6.5767,151.98,151.95,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633938554,31.01399387,151.99,151.93,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745633938853,6.5771,151.97,151.93,9.28949387]
["bitfinex-derivatives","SOLF0:USTF0",1745633939046,6.5771,151.97,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633939654,7.21399387,151.98,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633939655,6.5772,151.96,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633939857,7.21399387,151.97,151.93,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633940146,7.21399387,151.95,151.91,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633940352,7.21399387,151.94,151.9,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633940853,7.21399387,151.93,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633941053,7.21399387,151.92,151.88,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633941353,23.8,151.95,151.87,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745633941354,7.21399387,151.94,151.89,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633941553,31.01399387,151.95,151.9,13.79369387]
["bitfinex-derivatives","SOLF0:USTF0",1745633941754,31.01399387,151.95,151.87,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745633941755,23.8,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633942056,23.8,151.95,151.93,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633943253,30.3777,151.95,151.93,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633943552,30.3777,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633944154,23.8,151.95,151.92,13.79259387]
["bitfinex-derivatives","SOLF0:USTF0",1745633945057,30.3779,151.95,151.92,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633945659,30.3779,151.95,151.92,13.79269387]
["bitfinex-derivatives","SOLF0:USTF0",1745633946358,23.8,151.95,151.92,13.79269387]
["bitfinex-derivatives","SOLF0:USTF0",1745633948960,6.5769,151.97,151.94,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633949156,23.8,151.98,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633949661,25.8109,152.01,151.96,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633950060,6.5762,151.99,151.96,13.79119387]
["bitfinex-derivatives","SOLF0:USTF0",1745633950762,6.5755,152.0,151.98,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633951461,6.5759,151.99,151.98,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633952062,6.5756,152.0,151.98,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633952257,7.21399387,152.02,151.98,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633952458,31.01399387,152.03,151.99,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633952662,31.01399387,152.03,151.95,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745633952965,31.01399387,152.03,151.98,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633953460,31.01399387,152.03,151.99,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633953662,23.8,152.04,152.01,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633954261,6.5745,152.03,152.01,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633954462,23.8,152.04,152.01,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633954662,23.8,152.04,152.03,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633954864,30.3739,152.04,152.03,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633955967,6.5743,152.03,152.02,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633956261,23.8,152.04,152.02,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633956465,6.574,152.04,152.02,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633957265,6.5734,152.05,152.02,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633957465,23.8,152.07,152.04,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633957966,30.3725,152.07,152.04,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633958158,30.3725,152.07,152.05,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633958363,23.8,152.07,152.05,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633958965,6.5717,152.09,152.06,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633959869,6.5717,152.09,152.07,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633960571,23.78,152.11,152.08,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633960965,23.78,152.14,152.1,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633962171,6.5701,152.13,152.1,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633962368,7.21399387,152.16,152.12,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633962569,23.78,152.17,152.14,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633962870,23.78,152.17,152.15,7.21399387]
["bitfinex-derivatives","SOLF0:USTF0",1745633963668,6.5686,152.16,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633964269,6.569,152.15,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633964572,23.78,152.17,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633964771,6.5696,152.14,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633965167,6.5696,152.14,152.1,17.15201606]
["bitfinex-derivatives","SOLF0:USTF0",1745633965670,6.5696,152.14,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633966070,23.78,152.17,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633966071,6.5686,152.16,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633966270,6.5686,152.16,152.14,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633967270,6.569,152.15,152.14,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633967872,6.569,152.15,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633968073,6.5695,152.14,152.12,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633968274,6.5695,152.14,152.1,17.15201606]
["bitfinex-derivatives","SOLF0:USTF0",1745633968474,11.22521606,152.19,152.1,17.15201606]
["bitfinex-derivatives","SOLF0:USTF0",1745633968775,6.5699,152.13,152.1,17.15201606]
["bitfinex-derivatives","SOLF0:USTF0",1745633969273,6.5703,152.12,152.1,17.15201606]
["bitfinex-derivatives","SOLF0:USTF0",1745633969672,6.5703,152.12,152.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745633969673,23.76,152.16,152.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745633970073,11.22521606,152.15,152.06,13.27751606]
["bitfinex-derivatives","SOLF0:USTF0",1745633970276,13.28421606,152.15,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633970577,11.22521606,152.13,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633970771,23.76,152.12,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633971476,6.5717,152.09,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633972276,6.5721,152.08,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633974177,23.76,152.12,152.05,30.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745633974380,6.5717,152.09,152.05,30.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745633974782,6.5722,152.08,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633974981,23.76,152.12,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745633975580,6.5719,152.09,152.05,30.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745633975783,11.22521606,152.11,152.02,34.98521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633975977,13.14061606,152.11,152.02,34.98521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633976178,6.573,152.06,152.02,41.55971606]
["bitfinex-derivatives","SOLF0:USTF0",1745633976471,6.573,152.06,152.02,17.79971606]
["bitfinex-derivatives","SOLF0:USTF0",1745633976883,23.76,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633977079,23.76,152.08,151.99,25.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745633977284,25.7255,152.08,151.99,25.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745633978583,6.5741,152.04,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745633979285,6.5741,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745633979483,6.5734,152.05,151.99,25.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745633979985,6.5734,152.05,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745633980185,6.5734,152.05,151.99,25.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745633980885,6.5734,152.05,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745633981384,6.573,152.06,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745633981585,25.7255,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633981985,6.5732,152.06,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745633982187,25.7255,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633982387,25.7255,152.08,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633982583,6.5736,152.05,152.01,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745633982788,25.7255,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633983487,6.5742,152.03,151.99,32.3842]
["bitfinex-derivatives","SOLF0:USTF0",1745633984990,6.5742,152.03,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745633985491,6.5739,152.04,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745633985688,25.7255,152.08,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633985888,6.5729,152.06,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633986190,6.5729,152.06,152.02,17.79971606]
["bitfinex-derivatives","SOLF0:USTF0",1745633987192,6.5725,152.07,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633987393,6.5725,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745633988293,30.3322,152.08,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745633988589,23.76,152.08,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633989292,6.573,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745633990293,6.573,152.06,152.02,17.79971606]
["bitfinex-derivatives","SOLF0:USTF0",1745633990482,23.76,152.08,152.02,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633990790,23.76,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633991388,6.5742,152.03,152.0,17.80061606]
["bitfinex-derivatives","SOLF0:USTF0",1745633991791,23.76,152.08,152.0,17.80061606]
["bitfinex-derivatives","SOLF0:USTF0",1745633991993,23.76,152.08,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745633994193,6.5736,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745633994492,23.76,152.08,152.0,17.80051606]
["bitfinex-derivatives","SOLF0:USTF0",1745633994685,25.6594,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633994888,6.5738,152.04,152.0,17.80051606]
["bitfinex-derivatives","SOLF0:USTF0",1745633995392,6.5738,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745633995693,25.6594,152.08,152.0,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633995888,11.22521606,152.07,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745633996091,13.10951606,152.07,151.97,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633996289,6.5747,152.02,151.97,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633996588,6.5747,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745633997189,23.76,152.04,151.97,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633997495,23.76,152.04,151.99,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633997795,30.334,152.04,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745633997993,30.334,152.04,151.99,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745633999296,30.334,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745634000300,30.334,152.04,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634000598,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634001099,30.3339,152.04,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634002701,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634003301,1.8994,152.08,152.01,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634003601,25.6794,152.08,152.01,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634004204,23.78,152.08,152.01,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634004405,23.78,152.08,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745634004900,6.573,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745634005105,23.78,152.08,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745634005807,6.5728,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745634006107,6.5731,152.06,152.03,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634006598,6.5731,152.06,152.03,17.79901606]
["bitfinex-derivatives","SOLF0:USTF0",1745634006803,6.5726,152.07,152.03,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634007006,23.78,152.08,152.03,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634007302,6.5729,152.06,152.03,17.79901606]
["bitfinex-derivatives","SOLF0:USTF0",1745634007505,23.78,152.08,152.03,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634008108,25.6754,152.11,152.03,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634008307,23.76,152.11,152.05,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634008509,6.5719,152.09,152.05,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634009308,6.5719,152.09,152.05,17.79821606]
["bitfinex-derivatives","SOLF0:USTF0",1745634009605,6.5721,152.08,152.05,17.79821606]
["bitfinex-derivatives","SOLF0:USTF0",1745634010211,6.5725,152.07,152.05,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634011313,6.5722,152.08,152.05,11.22521606]
["bitfinex-derivatives","SOLF0:USTF0",1745634011711,6.5722,152.08,152.06,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634012909,23.76,152.11,152.07,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634013109,23.76,152.11,152.09,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634013311,23.76,152.14,152.09,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634013612,23.76,152.14,152.12,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634014514,23.76,152.14,152.11,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634014812,23.76,152.14,152.1,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634015213,30.95200318,152.14,152.09,7.19200318]
["bitfinex-derivatives","SOLF0:USTF0",1745634015614,23.76,152.14,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745634016418,23.76,152.14,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745634017415,6.5705,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745634018018,6.5705,152.12,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745634018218,6.5708,152.11,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745634018519,6.5708,152.11,152.07,21.87256052]
["bitfinex-derivatives","SOLF0:USTF0",1745634018817,23.76,152.14,152.07,21.87256052]
["bitfinex-derivatives","SOLF0:USTF0",1745634020114,23.76,152.14,152.07,13.23616052]
["bitfinex-derivatives","SOLF0:USTF0",1745634020319,34.99246052,152.14,152.06,30.3328]
["bitfinex-derivatives","SOLF0:USTF0",1745634020818,34.99246052,152.14,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634021019,3.848,152.13,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634021319,6.5721,152.08,152.05,17.80546052]
["bitfinex-derivatives","SOLF0:USTF0",1745634021823,6.5717,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745634023717,6.5717,152.09,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634023913,6.572,152.08,152.05,17.80566052]
["bitfinex-derivatives","SOLF0:USTF0",1745634024822,6.5716,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745634027225,11.23246052,152.12,152.03,34.99246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634027823,6.5723,152.08,152.03,34.99246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634028029,6.5723,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745634028524,6.5717,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745634029227,6.5717,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745634029725,6.5717,152.09,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634030224,6.5717,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745634030524,23.76,152.11,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634030721,6.5713,152.1,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634031227,6.5713,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745634031929,6.5712,152.1,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745634032129,23.76,152.11,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745634032825,23.76,152.11,152.05,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634033026,23.76,152.11,152.07,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634033428,6.5709,152.11,152.08,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745634033627,1.872,152.13,152.07,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634034029,6.5706,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745634034432,6.5706,152.12,152.07,11.23246052]
["bitfinex-derivatives","SOLF0:USTF0",1745634035027,6.5706,152.12,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745634035633,7.19049478,152.11,152.06,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634035831,7.19049478,152.1,152.05,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634036028,7.19049478,152.08,152.02,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634036331,6.5732,152.06,152.02,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634036533,6.5732,152.06,152.03,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634037234,6.5732,152.06,152.03,13.76469478]
["bitfinex-derivatives","SOLF0:USTF0",1745634037434,6.5732,152.06,152.03,7.19049478]
["bitfinex-derivatives","SOLF0:USTF0",1745634037735,6.5732,152.06,152.01,18.98462521]
["bitfinex-derivatives","SOLF0:USTF0",1745634037931,6.5732,152.06,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745634039135,6.5726,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745634039836,6.5722,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745634040536,6.5725,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745634041839,23.76,152.1,152.03,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634042337,30.3313,152.1,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745634043040,6.5716,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745634043443,23.76,152.1,152.03,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634043639,30.3313,152.1,152.03,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634044440,6.5713,152.1,152.03,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634044640,6.5713,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745634044843,6.5716,152.09,152.03,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634045140,6.5716,152.09,152.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745634045542,6.5716,152.09,152.06,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745634045742,25.6935,152.12,152.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745634046344,23.76,152.12,152.05,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634047145,23.76,152.12,152.07,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634048139,6.57,152.13,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745634048344,25.6863,152.15,152.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745634048542,25.6863,152.15,152.07,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634048745,6.5695,152.14,152.09,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634049340,6.5695,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745634050243,23.76,152.16,152.11,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634050745,30.3287,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745634051648,30.3287,152.16,152.12,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1745634052742,6.5691,152.15,152.11,17.81195547]
["bitfinex-derivatives","SOLF0:USTF0",1745634052942,23.76,152.16,152.11,17.81195547]
["bitfinex-derivatives","SOLF0:USTF0",1745634053337,6.5701,152.13,152.11,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634053542,6.5701,152.13,152.09,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634053949,6.5696,152.14,152.09,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634054646,6.5696,152.14,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745634054843,6.5692,152.15,152.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745634055145,6.5692,152.15,152.09,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634055947,6.5694,152.14,152.09,11.24135547]
["bitfinex-derivatives","SOLF0:USTF0",1745634056245,6.5694,152.14,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745634057149,6.5694,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1745634057647,6.5694,152.14,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634058544,6.5691,152.15,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634058848,23.76,152.16,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634059246,6.569,152.15,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634059949,6.5694,152.14,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634060545,6.5691,152.15,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634060947,23.76,152.16,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634061145,30.3287,152.16,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634062949,6.5683,152.17,152.15,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634063745,32.9751134,152.19,152.15,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634063746,30.9255134,152.19,152.15,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634064139,7.1855134,152.17,152.13,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634064545,7.1855134,152.16,152.12,30.9255134]
["bitfinex-derivatives","SOLF0:USTF0",1745634064848,7.1855134,152.15,152.1,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634065043,7.1855134,152.13,152.08,30.9255134]
["bitfinex-derivatives","SOLF0:USTF0",1745634065250,7.1855134,152.13,152.08,7.1855134]
["bitfinex-derivatives","SOLF0:USTF0",1745634065451,7.1855134,152.09,152.03,30.97307897]
["bitfinex-derivatives","SOLF0:USTF0",1745634065651,7.1855134,152.06,152.03,30.97307897]
["bitfinex-derivatives","SOLF0:USTF0",1745634065950,13.7592134,152.04,152.03,30.97307897]
["bitfinex-derivatives","SOLF0:USTF0",1745634066250,7.1855134,152.04,152.02,61.94615796]
["bitfinex-derivatives","SOLF0:USTF0",1745634067154,6.5742,152.03,152.02,61.94615796]
["bitfinex-derivatives","SOLF0:USTF0",1745634067947,6.5742,152.03,152.02,58.83015796]
["bitfinex-derivatives","SOLF0:USTF0",1745634068350,6.5742,152.03,152.01,92.91923694]
["bitfinex-derivatives","SOLF0:USTF0",1745634068351,6.5746,152.02,152.01,92.91923694]
["bitfinex-derivatives","SOLF0:USTF0",1745634068550,30.3146,152.02,152.01,92.91923694]
["bitfinex-derivatives","SOLF0:USTF0",1745634068747,23.74,152.02,151.99,154.8653949]
["bitfinex-derivatives","SOLF0:USTF0",1745634069851,23.74,152.02,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634070042,6.5754,152.01,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634070248,6.5754,152.01,151.95,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745634070654,6.5755,152.0,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634071055,23.74,152.02,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634071251,6.5755,152.0,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634073154,6.5752,152.01,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634073356,23.74,152.02,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634073656,6.5751,152.01,151.95,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745634074051,23.74,152.02,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634074259,23.74,152.02,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745634074557,23.74,152.02,151.95,37.00504771]
["bitfinex-derivatives","SOLF0:USTF0",1745634075049,23.74,152.02,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745634076857,30.3148,152.02,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745634077557,6.5751,152.01,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745634077760,6.5751,152.01,151.95,37.00504771]
["bitfinex-derivatives","SOLF0:USTF0",1745634078056,30.3148,152.02,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745634078260,23.74,152.02,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745634079261,30.3146,152.02,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745634080261,30.3146,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745634080463,23.74,152.02,151.97,11.24924771]
["bitfinex-derivatives","SOLF0:USTF0",1745634081259,23.74,152.02,151.99,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745634081462,23.74,152.02,151.97,11.24924771]
["bitfinex-derivatives","SOLF0:USTF0",1745634081863,23.74,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745634082961,23.74,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745634083660,23.74,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745634084061,6.5739,152.04,151.97,11.24924771]
["bitfinex-derivatives","SOLF0:USTF0",1745634084257,35.00924771,152.05,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745634084667,6.5744,152.03,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745634085064,35.00924771,152.05,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745634085264,6.5739,152.04,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745634087171,6.5743,152.03,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745634087369,6.5743,152.03,151.97,11.24924771]
["bitfinex-derivatives","SOLF0:USTF0",1745634088173,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634088975,6.5743,152.03,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745634089675,13.77278886,152.03,151.99,13.77418886]
["bitfinex-derivatives","SOLF0:USTF0",1745634089874,6.5746,152.02,151.99,13.77418886]
["bitfinex-derivatives","SOLF0:USTF0",1745634090274,13.77278886,152.03,151.99,13.77418886]
["bitfinex-derivatives","SOLF0:USTF0",1745634091077,13.77278886,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745634091268,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634091472,6.5739,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634091774,6.5739,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745634091975,6.5743,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634092775,6.5743,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634098380,6.5747,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745634098582,7.19848886,152.01,151.96,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745634098880,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634099080,13.77378886,152.01,151.97,13.77508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634099282,13.77378886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634099781,13.77378886,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634099980,13.77378886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634100180,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634100884,6.5756,152.0,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634101181,7.19848886,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634101374,13.77378886,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634101779,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634102585,6.5763,151.99,151.95,32.95428886]
["bitfinex-derivatives","SOLF0:USTF0",1745634102885,13.77478886,151.99,151.95,39.53178886]
["bitfinex-derivatives","SOLF0:USTF0",1745634103284,13.77478886,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745634103889,7.19848886,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745634104079,7.19848886,151.99,151.95,32.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745634104488,13.77468886,151.99,151.95,32.3333]
["bitfinex-derivatives","SOLF0:USTF0",1745634105586,7.19848886,151.98,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634106184,13.77498886,151.98,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634107184,6.5765,151.98,151.95,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745634107386,13.77448886,151.99,151.95,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745634108380,7.19848886,151.99,151.95,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745634108586,7.19848886,152.0,151.95,9.19428886]
["bitfinex-derivatives","SOLF0:USTF0",1745634108786,30.95848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634108984,37.53388886,152.01,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745634109186,23.76,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634109389,30.95848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634109589,30.95848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634110290,6.5743,152.03,152.0,13.77398886]
["bitfinex-derivatives","SOLF0:USTF0",1745634110988,30.3339,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745634111588,6.5742,152.03,152.0,13.77378886]
["bitfinex-derivatives","SOLF0:USTF0",1745634111791,6.5742,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745634112889,6.5742,152.03,151.97,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745634112890,7.19848886,152.02,151.97,9.22188886]
["bitfinex-derivatives","SOLF0:USTF0",1745634113189,7.19848886,152.01,151.96,30.95848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634113890,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634114091,7.19848886,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634114592,7.19848886,152.03,151.98,13.77458886]
["bitfinex-derivatives","SOLF0:USTF0",1745634114785,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634115388,6.5743,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634116294,6.5743,152.03,152.0,13.77388886]
["bitfinex-derivatives","SOLF0:USTF0",1745634119297,30.3339,152.04,152.0,13.77388886]
["bitfinex-derivatives","SOLF0:USTF0",1745634119593,30.3339,152.04,152.01,13.77348886]
["bitfinex-derivatives","SOLF0:USTF0",1745634120295,6.5739,152.04,152.01,13.77348886]
["bitfinex-derivatives","SOLF0:USTF0",1745634120901,23.74,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634121101,23.74,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634121500,7.19848886,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634121697,23.74,152.07,152.04,13.77218886]
["bitfinex-derivatives","SOLF0:USTF0",1745634121896,23.74,152.07,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634123304,23.74,152.07,152.05,13.77178886]
["bitfinex-derivatives","SOLF0:USTF0",1745634123701,23.74,152.07,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634124198,7.19848886,152.09,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634124400,23.74,152.09,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634124705,23.74,152.11,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634125004,6.5714,152.1,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634127407,30.93848886,152.11,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634127800,6.5714,152.1,152.07,13.77068886]
["bitfinex-derivatives","SOLF0:USTF0",1745634128000,6.5714,152.1,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634128305,30.93848886,152.11,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634128805,6.5712,152.1,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634129806,6.5718,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634130405,7.19848886,152.1,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634130608,7.19848886,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634131006,6.5732,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634131312,6.5732,152.06,152.03,13.77258886]
["bitfinex-derivatives","SOLF0:USTF0",1745634131806,6.5732,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634132006,6.5733,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634132306,30.93848886,152.07,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634132502,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634132906,30.93848886,152.03,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745634133108,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634134210,6.5757,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634134809,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634135610,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634136010,6.5755,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634137208,6.5755,152.0,151.97,13.77518886]
["bitfinex-derivatives","SOLF0:USTF0",1745634137410,13.77368886,152.01,151.97,13.77518886]
["bitfinex-derivatives","SOLF0:USTF0",1745634137707,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634137909,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634138104,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634138712,6.5758,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634139712,6.5758,152.0,151.97,13.77518886]
["bitfinex-derivatives","SOLF0:USTF0",1745634139911,6.5758,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634141810,6.5752,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634142116,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634143212,6.5752,152.01,151.97,13.77508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634143411,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634143913,6.5753,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634144114,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634144510,7.19848886,152.02,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745634146319,6.5751,152.01,151.98,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745634149620,6.5751,152.01,151.97,13.77508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634151630,6.5751,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745634153525,6.5751,152.01,151.97,13.77508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634153730,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634153930,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634154133,6.5766,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634155223,30.93848886,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634155633,6.5771,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634155931,30.93848886,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634156633,7.19848886,151.96,151.92,9.07508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634156933,6.5776,151.95,151.92,9.07508886]
["bitfinex-derivatives","SOLF0:USTF0",1745634157333,6.5776,151.95,151.92,15.65388886]
["bitfinex-derivatives","SOLF0:USTF0",1745634157733,13.77588886,151.96,151.92,15.65388886]
["bitfinex-derivatives","SOLF0:USTF0",1745634158032,6.5774,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634159034,13.77528886,151.97,151.93,13.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1745634159225,6.5768,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634160136,6.5768,151.97,151.94,13.77648886]
["bitfinex-derivatives","SOLF0:USTF0",1745634160435,6.5764,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634160737,30.93848886,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634161336,6.5764,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634161529,30.93848886,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634161735,23.74,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634162032,30.3162,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634163539,30.3162,151.99,151.95,13.77578886]
["bitfinex-derivatives","SOLF0:USTF0",1745634163835,6.5766,151.98,151.95,13.77578886]
["bitfinex-derivatives","SOLF0:USTF0",1745634165237,6.5764,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634165440,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634165736,6.5775,151.96,151.92,15.65368886]
["bitfinex-derivatives","SOLF0:USTF0",1745634166740,6.5778,151.95,151.92,15.65368886]
["bitfinex-derivatives","SOLF0:USTF0",1745634166939,6.5778,151.95,151.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745634166940,7.19848886,151.96,151.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745634167142,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634167340,6.5784,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634168241,6.5778,151.95,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745634169643,6.5778,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634170243,7.19848886,151.93,151.88,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1745634170439,7.19848886,151.91,151.88,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1745634170640,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634171043,7.19848886,151.89,151.85,30.93848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634171238,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634171435,6.5799,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634171835,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634172040,13.77908886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634174239,13.77908886,151.89,151.85,13.78048886]
["bitfinex-derivatives","SOLF0:USTF0",1745634175643,6.5807,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634176040,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634176442,13.77898886,151.89,151.85,13.78048886]
["bitfinex-derivatives","SOLF0:USTF0",1745634176646,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634177243,7.19848886,151.91,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745634177743,6.5802,151.89,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745634177937,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634178139,6.5801,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634178744,6.5802,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634179142,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634179345,7.19848886,151.91,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634179647,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634179947,6.581,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634180141,23.74,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634180547,30.3203,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634181446,30.3203,151.89,151.86,13.77998886]
["bitfinex-derivatives","SOLF0:USTF0",1745634182047,30.3203,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634183550,23.74,151.89,151.86,13.77998886]
["bitfinex-derivatives","SOLF0:USTF0",1745634184249,23.74,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634184649,23.74,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634185045,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634185551,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634185746,23.74,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634185947,23.74,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634186452,23.74,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634187249,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634187450,23.74,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634188150,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634188950,30.3182,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634189150,30.3182,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634189350,23.74,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634189852,2.0093,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634190148,23.74,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634190348,23.74,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634190657,30.317,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634191348,23.74,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634191652,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634191951,497.4,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634192151,7.19848886,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634192552,6.5775,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634193450,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634193950,7.19848886,151.97,151.91,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745634194155,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634194552,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634194852,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634195053,6.5792,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634197360,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634197661,30.93848886,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634198762,6.5791,151.92,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745634199066,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634200264,6.5784,151.94,151.87,27.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745634200564,23.74,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634200759,23.74,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634201259,6.5776,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634201461,23.74,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634201761,6.5781,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634204166,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634204467,30.93848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634204767,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634205567,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634212574,6.5778,151.95,151.92,13.77738886]
["bitfinex-derivatives","SOLF0:USTF0",1745634213889,30.3173,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745634214081,30.3173,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634214683,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634214982,6.5776,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634216084,30.3174,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634216283,30.3174,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634216485,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634216785,23.74,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634217087,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634217981,30.93848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634218881,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634220487,6.5788,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634220687,6.5788,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745634220888,6.5787,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634221190,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634222289,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634222486,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634223385,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634228292,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634229597,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634229993,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634230694,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634231696,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634231886,6.5798,151.9,151.88,9.15298886]
["bitfinex-derivatives","SOLF0:USTF0",1745634235496,6.5795,151.91,151.88,15.73358886]
["bitfinex-derivatives","SOLF0:USTF0",1745634235794,6.5795,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634236791,30.3189,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634237086,23.74,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634237791,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634237995,23.74,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634238899,30.3192,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634241200,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634242197,30.3191,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634243205,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634244006,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634244905,6.58,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634245407,30.93848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634245707,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634246509,6.5791,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634247508,6.5791,151.92,151.89,13.77858886]
["bitfinex-derivatives","SOLF0:USTF0",1745634249408,6.5786,151.93,151.89,13.77858886]
["bitfinex-derivatives","SOLF0:USTF0",1745634250103,7.19848886,151.96,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745634250304,23.74,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634250503,23.74,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634250704,6.5779,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634252302,7.19848886,151.98,151.89,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745634252509,23.74,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634252711,23.74,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634253010,30.3172,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634253403,23.74,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634253705,6.5775,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634254110,23.74,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634254309,7.19848886,152.01,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634254512,23.74,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634254903,6.5762,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634255206,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634256009,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634256311,23.74,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634256812,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634257708,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634259215,6.5761,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634262313,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634262512,23.74,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634262713,6.5761,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634265118,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634265716,23.74,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634266020,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634268216,23.74,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634268417,6.5754,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634268718,6.5754,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634273425,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634273916,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634276324,6.5757,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634276626,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634278228,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634279925,7.19848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634280127,30.91848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634280723,6.5743,152.03,151.99,13.77418886]
["bitfinex-derivatives","SOLF0:USTF0",1745634282226,6.5747,152.02,151.99,13.77418886]
["bitfinex-derivatives","SOLF0:USTF0",1745634282529,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634283628,6.5747,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634283924,23.72,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634283925,6.5743,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634285725,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634286229,23.72,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634286632,6.5735,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634287229,6.5732,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634288328,6.5734,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634288529,23.72,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634288729,7.19848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634289930,6.5744,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634290631,6.5744,152.03,151.97,29.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745634290829,6.5744,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634297935,6.5738,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634298936,6.5735,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634299136,6.5735,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634301947,6.5739,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634303548,6.5735,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634303750,6.5735,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634306753,6.5737,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634308254,6.5735,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634308558,6.5735,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634309856,23.72,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634310154,23.72,152.07,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634310355,30.89848886,152.1,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634310552,23.7,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634311054,6.5724,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634313154,6.572,152.09,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634313354,23.7,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634313754,6.5723,152.08,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634314258,23.7,152.1,152.02,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745634314459,7.19848886,152.09,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634314658,7.19848886,152.09,152.02,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745634314659,7.19848886,152.05,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634314858,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634315056,7.19848886,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634315361,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634315957,6.5764,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634316559,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634317664,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634317961,6.5778,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634325466,6.5778,151.95,151.92,9.22218886]
["bitfinex-derivatives","SOLF0:USTF0",1745634328264,6.5782,151.94,151.92,9.22218886]
["bitfinex-derivatives","SOLF0:USTF0",1745634334875,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634336081,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634337380,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634340482,23.7,151.99,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634340680,23.7,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634340880,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634341081,7.19848886,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634341377,7.19848886,151.99,151.94,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634341581,6.5776,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634341777,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634341978,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634342577,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634342777,6.5781,151.94,151.91,37.47768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634342976,7.19848886,151.96,151.91,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634343183,6.5783,151.94,151.91,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634343883,7.19848886,151.96,151.91,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634343884,6.5777,151.95,151.91,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634344585,6.5781,151.94,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634345888,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634347883,6.5777,151.95,151.91,13.77758886]
["bitfinex-derivatives","SOLF0:USTF0",1745634348079,7.19848886,151.97,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634348481,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634349283,6.5777,151.95,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745634349486,7.19848886,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745634349680,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634350084,6.5778,151.95,151.91,13.77748886]
["bitfinex-derivatives","SOLF0:USTF0",1745634351587,6.5778,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634352187,13.77588886,151.96,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634352788,6.5778,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634354183,6.5778,151.95,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634355687,6.5778,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745634357589,13.77588886,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745634358086,7.19848886,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745634358990,6.5779,151.95,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634359192,7.19848886,151.96,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634360289,6.5779,151.95,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634360592,6.5779,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634361694,13.77578886,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745634361891,13.77578886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634362191,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634362392,6.5777,151.95,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745634363590,6.5782,151.94,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634363898,7.19848886,151.96,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634364300,6.5779,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634364500,6.5779,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634364999,6.5779,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745634365203,6.5769,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634365499,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634365799,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634366596,7.19848886,151.94,151.9,25.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745634366997,6.579,151.92,151.9,25.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745634367293,7.19848886,151.94,151.9,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745634367600,6.5788,151.93,151.9,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745634369503,6.5788,151.93,151.9,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745634369701,6.579,151.92,151.9,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745634370102,7.19848886,151.94,151.9,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745634370400,6.5788,151.93,151.9,9.07108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634370706,6.5788,151.93,151.9,15.65088886]
["bitfinex-derivatives","SOLF0:USTF0",1745634370907,6.579,151.92,151.9,9.07108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634373005,6.5794,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634373405,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634373904,6.5795,151.91,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745634374104,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634374506,6.5794,151.91,151.88,13.77898886]
["bitfinex-derivatives","SOLF0:USTF0",1745634375107,13.77758886,151.92,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745634375308,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634375606,7.19848886,151.94,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634375906,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634378008,13.77668886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634378505,6.5786,151.93,151.9,13.77818886]
["bitfinex-derivatives","SOLF0:USTF0",1745634380204,13.77668886,151.94,151.9,13.77818886]
["bitfinex-derivatives","SOLF0:USTF0",1745634380408,13.77668886,151.94,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745634380809,6.5782,151.94,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745634381512,6.5785,151.93,151.9,13.77808886]
["bitfinex-derivatives","SOLF0:USTF0",1745634382310,6.5783,151.94,151.9,13.77808886]
["bitfinex-derivatives","SOLF0:USTF0",1745634382609,6.5783,151.94,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745634382812,6.5783,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634383109,6.5783,151.94,151.9,13.77808886]
["bitfinex-derivatives","SOLF0:USTF0",1745634384411,6.5783,151.94,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745634384609,6.5777,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634384810,23.7,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634385110,30.2775,151.96,151.92,13.77708886]
["bitfinex-derivatives","SOLF0:USTF0",1745634385607,6.5778,151.95,151.92,13.77708886]
["bitfinex-derivatives","SOLF0:USTF0",1745634386008,6.5778,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634386512,6.5782,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634386710,23.7,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634387110,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634388206,23.7,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634388410,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634388711,6.5777,151.95,151.92,13.77738886]
["bitfinex-derivatives","SOLF0:USTF0",1745634389813,30.2773,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634390007,6.5773,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634390310,30.89848886,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634390511,6.5771,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634390813,30.89848886,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634391109,6.5775,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745634391307,6.5775,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634392312,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634393812,6.5774,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634396213,6.5774,151.96,151.93,13.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1745634396417,6.5774,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634397014,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634399510,6.5773,151.96,151.93,13.77688886]
["bitfinex-derivatives","SOLF0:USTF0",1745634399815,7.19848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634400515,6.5773,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634400717,7.19848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634401319,6.5773,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634401717,6.5773,151.96,151.93,13.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1745634402016,6.5773,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634403417,6.5773,151.96,151.93,13.77688886]
["bitfinex-derivatives","SOLF0:USTF0",1745634404213,6.577,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745634404718,30.89848886,151.99,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634405016,6.5773,151.96,151.93,13.77678886]
["bitfinex-derivatives","SOLF0:USTF0",1745634407018,6.5769,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745634407216,23.7,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634407418,30.89848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634408122,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634408519,7.19848886,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634408716,6.5772,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634409320,6.5772,151.96,151.93,13.77688886]
["bitfinex-derivatives","SOLF0:USTF0",1745634412620,6.5772,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634412822,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634413918,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634414124,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634414422,6.5779,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634414716,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634415021,7.19848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634415419,23.7,151.99,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634415620,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634415820,6.5779,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634416122,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634416422,6.5779,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634421127,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634421324,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634421525,23.7,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634421725,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634422025,7.19848886,151.94,151.88,13.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1745634422329,6.5792,151.92,151.88,13.77888886]
["bitfinex-derivatives","SOLF0:USTF0",1745634423626,6.5792,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745634424231,6.5787,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745634424830,6.579,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745634425127,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634425328,6.5788,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634425930,6.5802,151.89,151.83,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745634426230,30.87848886,151.91,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634428032,30.87848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634429531,6.5805,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634430634,6.58,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634432635,30.2595,151.91,151.87,13.77958886]
["bitfinex-derivatives","SOLF0:USTF0",1745634432830,30.2595,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634433238,23.68,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634433528,23.7,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634433734,23.7,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634433926,30.2778,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634434233,23.7,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634434536,23.7,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634434737,23.7,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634435035,23.7,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634435433,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634437331,6.5772,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634438534,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634440040,6.5772,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634440636,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634442839,6.5772,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634443037,23.7,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634443540,6.5769,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634444941,6.5769,151.97,151.91,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745634444942,30.2765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634445242,30.87848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634445441,6.5766,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634445940,30.87848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634446140,6.5765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634449245,6.576,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634449447,23.68,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634449949,6.5758,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634450248,23.68,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634450947,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634452247,6.577,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634453549,6.5764,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634459356,23.68,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634459552,23.68,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634460257,30.2552,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634460952,6.5755,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634464756,30.2552,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634464956,23.68,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634465153,23.68,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634465360,23.68,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634466060,6.5749,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634472063,34.71249107,152.02,151.85,7.74252334]
["bitfinex-derivatives","SOLF0:USTF0",1745634472257,7.19848886,151.88,151.85,7.74252334]
["bitfinex-derivatives","SOLF0:USTF0",1745634473763,7.19848886,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634474061,6.5818,151.86,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634478657,6.582,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634480665,6.5816,151.86,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634482265,6.5812,151.87,151.83,13.78128886]
["bitfinex-derivatives","SOLF0:USTF0",1745634483965,6.5812,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634486671,6.5812,151.87,151.84,13.78088886]
["bitfinex-derivatives","SOLF0:USTF0",1745634486870,6.5808,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634487969,6.5811,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634488571,6.5808,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634489771,37.45888886,151.89,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745634490270,30.87848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634491073,6.5807,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634491466,6.5807,151.88,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745634491467,6.5807,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634491672,23.68,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634491870,23.68,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634492172,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634492370,23.68,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634492570,7.19848886,151.91,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634492771,6.5805,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634492967,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634493374,6.5803,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634493572,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634493872,6.581,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634494075,6.581,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634494872,6.5811,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634495073,6.5811,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634496172,6.5816,151.86,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634497276,6.5812,151.87,151.84,13.78078886]
["bitfinex-derivatives","SOLF0:USTF0",1745634497483,23.68,151.88,151.81,29.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745634497777,7.19848886,151.87,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634498477,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634498679,7.19848886,151.87,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745634498876,7.19848886,151.87,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634499381,7.19848886,151.87,151.81,13.78208886]
["bitfinex-derivatives","SOLF0:USTF0",1745634499778,6.5822,151.85,151.81,13.78208886]
["bitfinex-derivatives","SOLF0:USTF0",1745634501582,6.5822,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745634502578,6.5817,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745634502774,23.68,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634503080,23.68,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634503283,23.68,151.88,151.85,13.78048886]
["bitfinex-derivatives","SOLF0:USTF0",1745634503782,23.68,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634504082,23.68,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634504282,7.19848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634504578,23.68,151.91,151.88,13.77898886]
["bitfinex-derivatives","SOLF0:USTF0",1745634504778,23.68,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634505981,30.2594,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634506284,23.68,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634506984,23.68,151.91,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745634507678,30.2594,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634508587,6.5798,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745634508877,23.68,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634509083,23.68,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634509286,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634509485,23.68,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634509686,23.68,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634510385,30.2594,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634512588,23.68,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634513089,23.68,151.91,151.89,13.77858886]
["bitfinex-derivatives","SOLF0:USTF0",1745634513288,23.68,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634514501,37.45668886,151.94,151.9,13.77828886]
["bitfinex-derivatives","SOLF0:USTF0",1745634514789,23.68,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634515589,6.5788,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634518997,6.5788,151.93,151.9,13.77818886]
["bitfinex-derivatives","SOLF0:USTF0",1745634519297,23.68,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634519597,23.68,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634520193,23.68,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634520403,30.2573,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634521602,6.5776,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634521797,23.68,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634522093,30.2574,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634523101,30.2574,151.96,151.93,13.77698886]
["bitfinex-derivatives","SOLF0:USTF0",1745634523295,23.68,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634523500,23.68,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634523699,6.5766,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634524196,23.68,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634524399,7.19848886,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634524900,6.5775,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634528301,6.5768,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634528497,30.87848886,151.99,151.94,13.77648886]
["bitfinex-derivatives","SOLF0:USTF0",1745634528905,6.5767,151.98,151.94,13.77648886]
["bitfinex-derivatives","SOLF0:USTF0",1745634530004,6.5768,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634533408,6.5773,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634535408,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634536709,6.5783,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634536908,7.19848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634537610,30.87848886,151.99,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634538611,6.5775,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634539710,6.5775,151.96,151.92,13.77728886]
["bitfinex-derivatives","SOLF0:USTF0",1745634540211,23.66,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634540510,23.66,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634540713,6.5785,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634542016,23.66,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634542216,23.66,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634543415,6.5771,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634543816,6.5771,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634544027,30.2365,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634544226,6.5765,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634545226,6.5765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634551727,23.66,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634552027,23.66,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634552927,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634555029,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634555229,6.5763,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634555725,6.5761,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634555926,23.66,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634556229,30.85848886,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634556425,23.66,152.0,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634556628,23.66,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634557030,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634558731,6.5765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634562432,7.19848886,151.97,151.9,29.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745634562632,7.19848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634562938,23.66,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634563739,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634563928,23.66,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634565640,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634570542,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634580351,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634580649,23.66,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634581045,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634581249,30.85848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634581550,30.85848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634581744,6.5789,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634584445,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634584650,30.85848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634585051,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634585554,7.19848886,151.95,151.9,9.19308886]
["bitfinex-derivatives","SOLF0:USTF0",1745634585850,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634586352,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634587447,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634587751,30.85848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634588152,6.5805,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634588556,6.5805,151.89,151.85,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745634588749,6.5805,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634589354,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634589555,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634590152,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634590451,23.66,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634590654,23.66,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634591457,30.2392,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634591654,23.66,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634591956,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634592252,23.66,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634592456,6.5794,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634592651,30.85848886,151.92,151.85,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745634592850,30.85848886,151.92,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634594152,6.5808,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634595264,6.5804,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634595958,6.5804,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634596350,30.85848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634596857,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634597254,23.66,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634597757,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634598658,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634598850,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634600657,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634601152,7.19848886,151.89,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634601456,23.66,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634601655,6.5818,151.86,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634601856,23.66,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634602359,6.5811,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634604362,6.5811,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634607962,6.5815,151.86,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634608463,6.5812,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634609356,6.5815,151.86,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634610162,6.582,151.85,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634610359,23.66,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634610858,7.19848886,151.93,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634611058,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634611262,30.85848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634612364,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634614159,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634614766,6.5798,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634615358,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634615764,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634617264,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634620666,6.5796,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634621267,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634622468,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634622469,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634623167,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634623368,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634623767,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634626471,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634627572,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634634571,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634636375,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634637377,6.5796,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634637575,23.66,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634638677,6.5796,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634639475,23.66,151.92,151.85,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745634639476,23.66,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634640078,30.2391,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634640376,23.66,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634640576,23.64,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634640871,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634641576,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634643076,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634643273,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634643578,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634643777,30.83848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634644076,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634644268,6.5806,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634644670,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634644872,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634647882,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634648079,6.5794,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634649584,6.58,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634651684,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634651884,6.5802,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634656792,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634657293,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634659293,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634660093,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634668998,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634673502,30.83848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634674305,6.5802,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634675106,6.5802,151.89,151.85,12.657]
["bitfinex-derivatives","SOLF0:USTF0",1745634675301,7.19848886,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634675511,30.81848886,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634675806,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634676807,6.5825,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634684506,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634684801,7.19848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634685209,6.5821,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634686010,6.5824,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634686208,7.19848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634687212,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634689313,7.19848886,151.86,151.82,13.78168886]
["bitfinex-derivatives","SOLF0:USTF0",1745634689916,6.582,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634690213,6.582,151.85,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745634690516,6.582,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634691813,6.5824,151.84,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634692013,6.5824,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634692311,7.19848886,151.86,151.78,29.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745634692312,6.5833,151.82,151.78,29.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745634692511,30.83848886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634692717,7.19848886,151.83,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634692913,6.5841,151.8,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634694417,6.5841,151.8,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634694812,7.19848886,151.82,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634694813,6.5846,151.79,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634695307,7.19848886,151.82,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634695512,6.5841,151.81,151.78,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745634695713,6.5841,151.81,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634695910,7.19848886,151.82,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634696115,6.5842,151.8,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634697715,6.5846,151.79,151.78,9.16798886]
["bitfinex-derivatives","SOLF0:USTF0",1745634699715,23.64,151.8,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634700410,23.64,151.8,151.73,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745634700615,30.83848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634700917,30.83848886,151.8,151.73,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745634700918,7.19848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634701116,30.83848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634701310,30.83848886,151.8,151.73,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745634701508,30.83848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634702416,6.5853,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634702618,30.83848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634703217,6.5855,151.77,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634703419,7.19848886,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634703619,7.19848886,151.78,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634704620,6.5863,151.76,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634704822,7.19848886,151.77,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634705021,7.19848886,151.78,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634705921,6.5859,151.76,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634706522,6.5856,151.77,151.73,15.81318886]
["bitfinex-derivatives","SOLF0:USTF0",1745634708222,6.5859,151.76,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634710023,6.5864,151.75,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634711326,6.5859,151.76,151.73,9.22608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634711631,7.19848886,151.77,151.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745634711821,30.83848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634712023,6.5871,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634712427,37.42508886,151.75,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745634713127,6.5868,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634713827,6.5868,151.74,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745634714426,6.5868,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634714928,6.5872,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634715129,30.83848886,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634715524,6.5869,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634718630,6.5872,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634719532,6.5869,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634719732,30.83848886,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634720033,6.587,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634720434,23.64,151.75,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634720833,23.64,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634721132,23.64,151.78,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634721334,30.2253,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634721533,23.64,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634722033,6.5857,151.77,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634722236,6.5857,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634722535,6.5857,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745634722734,6.5857,151.77,151.73,13.78538886]
["bitfinex-derivatives","SOLF0:USTF0",1745634724639,6.586,151.76,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634724938,7.19848886,151.77,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634726237,13.78408886,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745634726938,6.5856,151.77,151.73,13.78538886]
["bitfinex-derivatives","SOLF0:USTF0",1745634727840,6.586,151.76,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634728234,30.83848886,151.78,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634728542,6.5857,151.77,151.73,13.78568886]
["bitfinex-derivatives","SOLF0:USTF0",1745634729347,6.5857,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745634729648,6.5857,151.77,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634729943,6.5857,151.77,151.73,13.78548886]
["bitfinex-derivatives","SOLF0:USTF0",1745634730548,30.83848886,151.78,151.73,13.78548886]
["bitfinex-derivatives","SOLF0:USTF0",1745634731447,6.5857,151.77,151.73,13.78548886]
["bitfinex-derivatives","SOLF0:USTF0",1745634731945,6.5857,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634732446,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634732646,23.64,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745634732841,23.64,151.8,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634733547,23.64,151.8,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634740750,23.62,151.83,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634740952,23.62,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634741151,6.5827,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634742149,30.2021,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634742355,23.62,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634743057,6.5827,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634743354,23.62,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634743656,30.2022,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634744760,6.5824,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634746063,30.81848886,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634746265,7.19848886,151.83,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634746563,6.5834,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634746862,7.19848886,151.83,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634747164,6.5834,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634750667,6.5834,151.82,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634750866,6.583,151.83,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634751366,6.5833,151.82,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634752170,30.81848886,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634752667,6.5827,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634753470,6.5827,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634753961,30.2021,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634754367,23.62,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634756171,30.202,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634757271,23.62,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634757867,30.202,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634758873,23.62,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634759073,23.62,151.85,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634759265,23.62,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634759469,23.62,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634759973,30.201,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634760374,23.62,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634763576,23.62,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634767980,6.5805,151.89,151.86,13.77998886]
["bitfinex-derivatives","SOLF0:USTF0",1745634768780,6.5805,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634769781,6.5799,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634771481,30.1796,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634773482,23.6,151.91,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745634775282,30.1794,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634776076,23.6,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634776286,23.6,151.91,151.88,13.77898886]
["bitfinex-derivatives","SOLF0:USTF0",1745634778877,23.6,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745634779177,23.6,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634779382,23.6,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634780884,6.5778,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634781081,30.79848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634781286,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634781591,6.5784,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634783290,6.5778,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634784090,6.5782,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634786290,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634787291,6.5781,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634787895,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634788491,6.5782,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634789190,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634789391,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634789895,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634790592,6.5783,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634790896,30.79848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634791095,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634791397,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634793598,6.5785,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634794496,6.5785,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634797702,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634798102,7.19848886,152.0,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634798299,4.4428,152.03,151.89,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745634798300,6.5767,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634801304,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634802299,23.58,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634802497,23.58,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634802695,25.507,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634803204,6.5755,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634804206,23.58,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634804411,23.58,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634804710,23.58,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634804902,23.58,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634805204,23.58,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634806406,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634806707,6.5747,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634807106,30.1542,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634807404,30.1542,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634808102,6.5739,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634808301,30.77848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634809005,6.574,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634809306,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634810005,6.5743,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634810602,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634810808,6.5746,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634811500,6.575,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634812301,7.19848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634812509,6.5747,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634812707,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634812909,6.5748,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634813509,6.5743,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634813804,30.77848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634814008,6.574,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634814199,30.77848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634815110,6.5734,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634815306,30.77848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634815810,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634816108,7.19848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634816303,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634817311,6.575,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634817507,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634817810,6.5753,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634818811,6.5748,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634819506,7.19848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634819712,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634820113,6.5749,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634821116,23.58,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634821414,30.77848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634821616,6.5741,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634821910,30.77848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634822815,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634823114,7.19848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634824312,6.5744,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634824517,7.19848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634824918,6.5744,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634825217,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634826625,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634826925,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634828228,6.5743,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634828527,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634828827,7.19848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634829026,6.575,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634829720,30.75848886,152.02,151.97,9.09868886]
["bitfinex-derivatives","SOLF0:USTF0",1745634829927,7.19848886,152.0,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634830229,6.5772,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634830429,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634830726,6.5776,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745634831028,7.19848886,151.98,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745634831029,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634831327,6.5775,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634832031,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634832228,7.19848886,151.95,151.89,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745634832433,7.19848886,151.93,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634832627,7.19848886,151.93,151.89,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745634833731,6.5797,151.91,151.89,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745634836032,6.5797,151.91,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634837337,7.19848886,151.94,151.89,15.73128886]
["bitfinex-derivatives","SOLF0:USTF0",1745634837529,30.75848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634838429,23.56,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634838635,23.56,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634839029,6.5781,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634840532,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634840729,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634841233,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634841833,6.5789,151.92,151.9,9.11938886]
["bitfinex-derivatives","SOLF0:USTF0",1745634842236,7.19848886,151.95,151.9,9.11938886]
["bitfinex-derivatives","SOLF0:USTF0",1745634842435,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634842635,6.5786,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634844237,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634845233,6.5789,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634846638,30.75848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634847338,6.5789,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634847733,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634847944,30.75848886,151.96,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634848135,7.19848886,151.94,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634849334,6.5792,151.92,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634849839,6.5794,151.91,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634850042,7.19848886,151.94,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634850342,6.5794,151.92,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634850640,7.19848886,151.94,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634850841,6.5797,151.91,151.89,9.15108886]
["bitfinex-derivatives","SOLF0:USTF0",1745634851137,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634851343,7.19848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634851639,23.58,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634852041,6.5798,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634853243,6.5798,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634853542,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634859148,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634860347,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634862147,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634862547,23.58,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634863045,6.5794,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634864246,30.1592,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634864548,30.1592,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634864750,30.75848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634864949,6.5783,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634865149,6.5783,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634865553,30.1378,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634865754,30.1378,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634866256,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634866444,6.5785,151.93,151.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745634866644,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634866851,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634867051,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634868156,6.5792,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634868358,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634868560,30.75848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634869451,6.5782,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634870158,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634872759,6.5783,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634873159,23.56,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634873360,6.5784,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634873560,6.5784,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634873753,23.56,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634875360,30.1378,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634876660,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634877562,23.56,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634878057,30.1378,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634878456,23.56,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634878657,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634878858,23.56,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634879357,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634882459,30.1378,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634883457,23.56,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634883662,23.56,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634883862,30.75848886,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634884161,6.5768,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634884361,23.56,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634884555,23.56,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634884963,6.5759,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634885766,30.75848886,152.0,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634885961,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634886160,7.19848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634886462,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634891467,6.5776,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634891965,6.5776,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634893065,6.5776,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634893464,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634898068,6.5774,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634899166,6.5769,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634899358,6.5769,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634901269,6.5775,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634902670,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634902965,6.5769,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634903267,6.5772,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634905272,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634905767,23.56,152.0,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634906074,6.5761,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634906572,6.5761,151.99,151.95,13.77598886]
["bitfinex-derivatives","SOLF0:USTF0",1745634907576,6.5761,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634908274,30.1356,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634909676,30.1356,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634909876,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634910272,23.54,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634910575,6.5753,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634910976,6.5755,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634911982,6.5752,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634912183,7.19848886,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634912384,23.54,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634912584,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634912779,23.54,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634913283,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634913480,6.5747,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634913782,23.54,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634914081,23.54,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634914483,6.5741,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634914683,30.73848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634915889,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634918982,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634919488,7.19848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634920487,6.5749,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634920688,6.5749,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634923384,6.5752,152.01,151.98,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745634923585,7.19848886,151.99,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634923789,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634924086,30.71848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634925085,6.578,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634925290,6.578,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634926694,6.578,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634927592,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634927791,30.71848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634928192,6.5779,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634929590,6.5781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634931895,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634932101,30.71848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634932696,6.5784,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634935198,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634938499,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634940399,6.5789,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634943499,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634945200,30.73848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634945703,6.5802,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634946202,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634946500,23.54,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634947502,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634948300,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634949703,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634950005,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634951000,6.5796,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634951303,6.5796,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634951506,30.73848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634952807,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634958810,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634959510,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634962206,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634964211,23.54,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634964511,23.54,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634966112,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634967712,30.73848886,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634968613,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634969515,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634969716,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634974719,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634975021,6.5789,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634975819,6.5787,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634982128,6.5783,151.94,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745634983326,30.1178,151.95,151.92,13.77738886]
["bitfinex-derivatives","SOLF0:USTF0",1745634985229,6.5782,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634985529,6.5782,151.94,151.91,13.77788886]
["bitfinex-derivatives","SOLF0:USTF0",1745634985731,30.1178,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634986332,30.1178,151.95,151.91,13.77768886]
["bitfinex-derivatives","SOLF0:USTF0",1745634986731,30.1178,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634987932,23.54,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634988129,23.52,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634988329,23.52,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634988532,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634989128,23.52,151.98,151.95,13.77608886]
["bitfinex-derivatives","SOLF0:USTF0",1745634989333,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634989630,6.5752,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745634989839,23.52,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634990136,23.52,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634990434,30.0936,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634991033,23.52,152.05,152.02,13.77298886]
["bitfinex-derivatives","SOLF0:USTF0",1745634991337,23.52,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634991530,473.78,152.08,151.97,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745634991531,504.49848886,152.08,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745634991736,7.19848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634991936,7.19848886,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634992136,6.5732,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634993240,6.5732,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634993641,6.5733,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634993841,504.49848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634994340,6.5728,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634995139,37.29068886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634995339,37.29068886,152.08,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745634995340,23.52,152.08,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634995645,23.52,152.08,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634995940,7.19848886,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634996135,7.19848886,152.09,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634996838,6.5732,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634997042,30.69848886,152.07,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745634997242,30.69848886,152.07,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634997443,6.5741,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634998143,6.5734,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634998545,6.5734,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634998844,6.573,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634999039,23.5,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745634999345,6.5737,152.05,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745634999644,6.5737,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635000047,23.5,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635000548,6.5734,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635001445,6.5737,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635001746,30.69848886,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635001946,23.5,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635002146,6.5736,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635002946,23.5,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635003248,30.69848886,152.07,151.97,392.2669]
["bitfinex-derivatives","SOLF0:USTF0",1745635003551,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635004143,6.5751,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635005445,6.5747,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635005746,30.69848886,152.03,151.97,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745635005946,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635006349,6.5757,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635008850,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635009351,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635009651,6.5758,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635009948,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635010345,6.5758,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635011150,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635011346,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635011556,30.69848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635014254,6.5755,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635014756,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635015055,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635017456,30.69848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635017656,30.69848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635018251,6.5756,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635018454,6.5756,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635018955,6.5752,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635019159,23.5,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635019458,23.5,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635019660,6.574,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635020360,6.5742,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635020559,23.5,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635020961,30.69848886,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635021259,30.69848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635021563,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635021862,30.69848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635022160,6.5741,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635022460,6.5741,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635023159,1.9571,152.11,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635023360,25.4571,152.11,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635023558,25.4571,152.11,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635023763,6.5716,152.09,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635023961,7.19848886,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635024361,7.19848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635024564,7.19848886,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635025161,6.5737,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635026259,7.19848886,152.05,151.94,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745635026563,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635026759,30.69848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635027261,30.69848886,152.01,151.95,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745635027463,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635030661,30.69848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635030867,6.5764,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635031665,6.576,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635031863,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635032968,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635034366,7.19848886,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635034572,6.5768,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635035171,6.5765,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635035572,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635036271,6.5756,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635036472,6.5756,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635036966,6.576,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635037472,6.576,151.99,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745635037679,6.576,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635037972,6.5756,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635038567,23.5,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635038865,23.5,152.01,151.92,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745635038866,23.5,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635039175,30.69848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635039372,23.5,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635040171,6.5743,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635040472,23.5,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635040674,6.5759,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635041472,6.5759,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635041671,7.19848886,152.01,151.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745635041871,6.5764,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635042275,6.5764,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635042574,24.12,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635043578,24.12,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635045377,24.12,151.99,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635045678,6.5757,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635046179,6.5752,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635046373,24.12,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635046977,31.31848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635047178,31.31848886,152.02,151.92,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745635047377,6.5763,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635050684,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635050884,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635052384,6.5763,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635053884,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635054280,7.19848886,152.01,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745635054281,6.576,151.99,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745635054486,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635055286,6.5763,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635055785,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635056888,6.5763,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635057090,6.5763,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635067001,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635067195,24.12,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635067601,30.695,152.02,151.98,13.77448886]
["bitfinex-derivatives","SOLF0:USTF0",1745635067798,30.695,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635068101,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635068302,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635068704,6.5751,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635069002,6.5755,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635069204,31.31848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635069501,31.31848886,152.02,151.98,13.77478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635069803,6.5751,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635070398,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635070900,30.6946,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635071301,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635071495,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635071903,30.6948,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635072101,30.6948,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635073506,30.6948,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635073808,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635074308,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635074606,30.6949,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635076108,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635076608,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635077106,30.6949,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635078106,24.12,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635079201,30.6947,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635082815,6.575,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635083215,24.12,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635083409,30.695,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635084314,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635084609,6.5753,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635085815,6.5755,152.0,151.97,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745635086016,6.5755,152.0,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745635086212,24.12,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635086505,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635086915,6.5755,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635087211,24.12,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635087516,6.5753,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635088313,24.12,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635088717,6.5755,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635088917,24.12,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635089114,31.31848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635089417,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635090517,6.5761,151.99,151.96,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745635090718,31.31848886,152.02,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635091116,6.5762,151.99,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635091318,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635091818,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635092220,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635092915,6.5763,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635093520,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635094021,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635096523,6.5763,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635096717,7.19848886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635097423,6.5762,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635098724,6.5763,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635099021,23.8,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635099422,6.5768,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635100422,30.3765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635101621,6.5768,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635104629,6.5772,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635105422,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635105927,30.99848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635106427,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635106725,6.5777,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635107228,6.5769,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635107416,6.5769,151.97,151.92,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745635107417,23.8,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635107722,6.5768,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635107928,23.8,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635108325,30.99848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635108629,30.99848886,151.98,151.92,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745635108630,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635109331,7.19848886,151.96,151.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745635109629,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635109828,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635112234,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635114435,6.5778,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635115028,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635118531,30.1781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635120638,23.6,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635120834,23.6,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635130242,23.6,151.94,151.92,13.77718886]
["bitfinex-derivatives","SOLF0:USTF0",1745635134246,23.6,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635135549,30.1781,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635136147,30.1781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635136348,23.6,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635136849,30.1783,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635137449,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635137646,23.6,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635137949,30.1781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635139046,23.6,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635140354,23.6,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635140755,30.1783,151.94,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745635141956,6.5787,151.93,151.86,29.4537]
["bitfinex-derivatives","SOLF0:USTF0",1745635142157,6.5787,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635142556,7.19848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635142757,7.19848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635143253,6.5798,151.91,151.87,13.77948886]
["bitfinex-derivatives","SOLF0:USTF0",1745635143558,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635143856,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635144058,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635144453,6.58,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635144752,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635144956,23.52,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635145158,6.5807,151.88,151.86,9.13038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635145356,30.71848886,151.9,151.86,9.13038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635145558,6.5805,151.89,151.86,9.13038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635146749,6.5805,151.89,151.86,15.71188886]
["bitfinex-derivatives","SOLF0:USTF0",1745635147157,37.29848886,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745635147355,23.52,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635147957,23.52,151.9,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745635148160,23.52,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635149257,23.52,151.9,151.89,13.77868886]
["bitfinex-derivatives","SOLF0:USTF0",1745635149759,23.52,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635152161,23.52,151.9,151.86,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745635152361,23.52,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635152552,30.1002,151.9,151.86,9.13038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635152859,23.52,151.9,151.86,15.71178886]
["bitfinex-derivatives","SOLF0:USTF0",1745635153161,23.52,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745635153661,30.1001,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745635154162,23.52,151.9,151.86,15.71168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635154364,6.5805,151.89,151.86,15.71168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635154563,30.71848886,151.9,151.85,13.78028886]
["bitfinex-derivatives","SOLF0:USTF0",1745635154863,7.19848886,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635155055,7.19848886,151.87,151.83,13.78108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635155965,6.5816,151.86,151.83,13.78108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635156567,13.77978886,151.87,151.83,13.78108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635157465,13.77978886,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745635157667,6.582,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635157865,6.582,151.85,151.82,9.25208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635158070,30.71848886,151.86,151.82,9.25208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635158270,23.52,151.86,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635158568,23.52,151.86,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635159270,23.52,151.86,151.84,13.78058886]
["bitfinex-derivatives","SOLF0:USTF0",1745635161474,23.52,151.86,151.85,13.78048886]
["bitfinex-derivatives","SOLF0:USTF0",1745635161970,6.5804,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745635161971,23.54,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745635162170,23.54,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635162470,23.54,151.89,151.86,13.77978886]
["bitfinex-derivatives","SOLF0:USTF0",1745635163270,30.1203,151.89,151.86,13.77978886]
["bitfinex-derivatives","SOLF0:USTF0",1745635163568,30.1203,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745635164472,30.1203,151.89,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635164769,37.31878886,151.89,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635165072,6.5807,151.88,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635165369,6.5807,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635166376,30.1204,151.89,151.85,13.78018886]
["bitfinex-derivatives","SOLF0:USTF0",1745635166870,30.1204,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635167774,30.1204,151.89,151.85,13.78028886]
["bitfinex-derivatives","SOLF0:USTF0",1745635168974,6.5807,151.88,151.85,13.78028886]
["bitfinex-derivatives","SOLF0:USTF0",1745635170666,6.5807,151.88,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635170869,6.5811,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635171576,6.5811,151.87,151.84,13.78068886]
["bitfinex-derivatives","SOLF0:USTF0",1745635172070,6.5811,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635172676,7.19848886,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635172876,7.19848886,151.87,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635173275,6.5816,151.86,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635173876,7.19848886,151.86,151.82,9.25208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635174076,23.54,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635174276,6.5833,151.82,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635174677,7.19848886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635174978,6.5835,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635175373,7.19848886,151.84,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635175673,6.5831,151.83,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635175872,6.5831,151.83,151.79,13.78298886]
["bitfinex-derivatives","SOLF0:USTF0",1745635176675,13.78098886,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745635177280,6.5825,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745635177477,13.78098886,151.84,151.8,13.78258886]
["bitfinex-derivatives","SOLF0:USTF0",1745635178178,30.1221,151.85,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635178379,30.1221,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635178578,30.1221,151.85,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635179379,30.1221,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745635179571,23.54,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635179771,23.54,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635180175,30.1221,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635181078,37.32058886,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635181279,37.32058886,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635182481,37.32058886,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745635183382,30.1221,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635183881,23.54,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635185280,30.122,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635186584,23.54,151.85,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745635186983,23.54,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635187181,23.54,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635187684,30.1221,151.85,151.81,13.78208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635187985,30.73848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635188184,13.78088886,151.84,151.8,13.78228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635188483,7.19848886,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745635189289,13.78098886,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635189888,13.78098886,151.84,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635190088,13.78098886,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745635190891,13.78098886,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635191083,37.32068886,151.85,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635191283,30.1222,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635191487,23.54,151.85,151.82,13.78138886]
["bitfinex-derivatives","SOLF0:USTF0",1745635192787,23.54,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635192986,23.54,151.85,151.83,13.78118886]
["bitfinex-derivatives","SOLF0:USTF0",1745635197285,30.122,151.85,151.83,13.78118886]
["bitfinex-derivatives","SOLF0:USTF0",1745635197591,23.54,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635198486,23.54,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635200396,23.54,151.85,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745635201290,23.54,151.85,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745635201590,23.54,151.85,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635201796,30.73848886,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635202095,6.5818,151.86,151.83,13.78118886]
["bitfinex-derivatives","SOLF0:USTF0",1745635204295,23.54,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635204495,23.54,151.87,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635204797,23.54,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635205297,30.73848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635206298,6.5805,151.89,151.86,13.77988886]
["bitfinex-derivatives","SOLF0:USTF0",1745635207195,30.73848886,151.9,151.83,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745635207498,23.54,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635208099,23.54,151.91,151.89,13.77868886]
["bitfinex-derivatives","SOLF0:USTF0",1745635208600,23.54,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635208798,6.5792,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635209798,30.1184,151.94,151.9,13.77808886]
["bitfinex-derivatives","SOLF0:USTF0",1745635210000,23.54,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635210399,6.5789,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635211000,30.1182,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635211200,23.54,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635212299,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635213100,6.5786,151.93,151.9,13.77828886]
["bitfinex-derivatives","SOLF0:USTF0",1745635213302,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635215001,6.579,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635215401,23.54,151.94,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635215701,23.54,151.94,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635215702,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635216000,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635216202,6.581,151.88,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635216501,30.71848886,151.89,151.84,13.78058886]
["bitfinex-derivatives","SOLF0:USTF0",1745635216699,7.19848886,151.88,151.84,13.78058886]
["bitfinex-derivatives","SOLF0:USTF0",1745635218003,6.5812,151.87,151.84,13.78058886]
["bitfinex-derivatives","SOLF0:USTF0",1745635218204,6.5812,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635219204,13.77928886,151.88,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635219404,6.5808,151.88,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635221106,6.5812,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635221913,6.5815,151.86,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635222213,6.5815,151.86,151.83,9.12228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635223513,6.582,151.85,151.83,9.12228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635224214,6.582,151.85,151.83,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745635224415,7.19848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635225314,6.5821,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635225816,6.5825,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635227223,30.1021,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635228224,30.1021,151.85,151.82,13.78168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635228623,23.52,151.85,151.82,13.78168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635229522,30.102,151.85,151.82,13.78168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635232226,6.5824,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635232524,6.5824,151.84,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635233427,30.1022,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745635236225,7.19848886,151.83,151.71,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1745635236528,7.19848886,151.81,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635236830,23.54,151.8,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635237127,6.5846,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635238029,7.19848886,151.81,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635238230,23.54,151.81,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635238424,23.54,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635238826,23.54,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635239531,6.5827,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635240125,6.5827,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635240329,6.5827,151.84,151.81,13.78218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635241434,6.5827,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635241736,6.5829,151.83,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635243034,6.5829,151.83,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635243637,6.5826,151.84,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635245837,6.5826,151.84,151.81,13.78208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635252742,6.5829,151.83,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635253542,6.5829,151.83,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635253743,6.5826,151.84,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635254840,6.5829,151.83,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635255144,6.5829,151.83,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635255944,6.5829,151.83,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635257247,6.5826,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745635258447,6.5829,151.83,151.8,13.78258886]
["bitfinex-derivatives","SOLF0:USTF0",1745635259345,6.5829,151.83,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635259742,23.52,151.85,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635259943,23.52,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635260247,6.5815,151.86,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635261446,6.5815,151.86,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635263549,6.5815,151.86,151.83,13.78108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635264753,23.52,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745635264949,6.5809,151.88,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635265350,6.5809,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635266754,6.5809,151.88,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635267951,6.5809,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745635270157,6.5812,151.87,151.84,13.78078886]
["bitfinex-derivatives","SOLF0:USTF0",1745635270453,7.19848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635270655,6.5827,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635270955,7.19848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635271956,6.5828,151.83,151.8,13.78238886]
["bitfinex-derivatives","SOLF0:USTF0",1745635272955,7.19848886,151.84,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635273154,7.19848886,151.82,151.78,9.24108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635273355,6.5845,151.8,151.76,13.78418886]
["bitfinex-derivatives","SOLF0:USTF0",1745635273852,6.5845,151.8,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635274257,13.78238886,151.81,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745635274558,13.78238886,151.81,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635275458,13.78238886,151.81,151.77,13.78378886]
["bitfinex-derivatives","SOLF0:USTF0",1745635275657,13.78238886,151.81,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635275955,7.19848886,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745635276258,30.71848886,151.82,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635276453,23.52,151.82,151.79,13.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1745635276650,23.52,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635276857,23.52,151.82,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635277057,7.19848886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635277459,13.78118886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635278360,13.78118886,151.84,151.8,13.78218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635278563,13.78118886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635278861,13.78118886,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745635280062,23.52,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635280063,30.102,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745635280359,37.30048886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635280565,30.71848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635280866,6.5828,151.84,151.8,13.78248886]
["bitfinex-derivatives","SOLF0:USTF0",1745635281065,7.19848886,151.84,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635281465,13.78108886,151.84,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745635282063,6.5829,151.83,151.8,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745635282261,6.5829,151.83,151.8,13.78228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635282564,13.78098886,151.84,151.8,13.78228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635283167,6.5829,151.83,151.8,13.78228886]
["bitfinex-derivatives","SOLF0:USTF0",1745635284771,13.78108886,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745635286575,13.78108886,151.84,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635286576,30.1022,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745635286974,37.30068886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635287174,30.71848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635287875,6.5825,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745635289179,37.30068886,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745635290977,30.1022,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745635292979,30.1022,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745635293980,30.1022,151.85,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635294880,6.5825,151.84,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635303484,6.5825,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635304991,6.5825,151.84,151.81,13.78218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635305491,6.5825,151.84,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635306287,6.5825,151.84,151.81,13.78208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635306489,30.1022,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635307187,6.5825,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635309290,30.1022,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635310093,30.1022,151.85,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635313595,30.1022,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635315496,6.5825,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635317996,30.1022,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635318697,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635320798,6.5822,151.85,151.82,13.78168886]
["bitfinex-derivatives","SOLF0:USTF0",1745635321499,6.5822,151.85,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635322998,6.5824,151.84,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635323199,30.71848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635323399,30.71848886,151.86,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635324300,6.5824,151.84,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635326002,6.5821,151.85,151.81,13.78198886]
["bitfinex-derivatives","SOLF0:USTF0",1745635327002,1.14643387,151.93,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635327198,23.52,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635328003,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635328302,23.52,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635328502,30.71848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635328803,37.29668886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635329503,6.5785,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635330601,6.579,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635332005,6.5787,151.93,151.89,13.77858886]
["bitfinex-derivatives","SOLF0:USTF0",1745635332404,30.71848886,151.94,151.89,13.77858886]
["bitfinex-derivatives","SOLF0:USTF0",1745635333005,23.52,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635333201,23.52,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635333509,6.5775,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635333808,23.52,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635334109,30.0971,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635334306,7.19848886,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635334507,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635334808,23.52,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635336510,30.0963,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635336812,23.52,151.98,151.91,29.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745635337111,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635338312,30.0965,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635340317,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635340506,23.52,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635340712,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635341217,30.0965,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635341815,30.0965,151.98,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635342115,30.0965,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635342417,6.5768,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635342715,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635343115,30.0966,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635344613,23.52,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635344813,7.19848886,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635346012,7.19848886,151.96,151.91,9.10438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635346317,7.19848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635346519,6.5788,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635347117,6.5788,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635348013,6.5788,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635348316,30.0782,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635348522,30.0782,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635348819,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635349320,23.5,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635349519,30.0785,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635350116,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635350322,23.5,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635351123,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635351319,23.5,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635351720,23.5,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635352624,23.56,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635352821,23.56,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635353119,30.1369,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635353421,23.56,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635354325,30.1371,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635354823,23.56,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635355825,30.1369,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635357125,30.1369,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635358126,23.56,151.97,151.94,13.77648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635358323,23.56,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635359125,30.75848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635359424,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635360226,6.5783,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635360429,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635360623,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635360930,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635361427,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635361628,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635361928,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635362129,23.56,151.93,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635362426,7.19848886,151.91,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635362728,6.5803,151.89,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635364728,6.5803,151.89,151.86,13.77998886]
["bitfinex-derivatives","SOLF0:USTF0",1745635364930,6.5799,151.9,151.86,13.77998886]
["bitfinex-derivatives","SOLF0:USTF0",1745635365131,6.5799,151.9,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635366633,6.5794,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635366834,23.56,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635367134,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635367433,23.56,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635367632,30.75848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635367828,1.14601857,151.99,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635368033,30.75848886,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635368231,30.1363,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635368429,23.56,151.98,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635368631,474.04,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745635368830,511.39368886,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635369036,30.1552,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635369232,23.58,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635369435,30.1551,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635371033,23.58,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635371732,30.1551,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635373131,23.58,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635373735,30.1553,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635374238,30.77848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635374433,2.0,152.06,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635374637,30.75848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635374933,30.75848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635375232,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635375633,6.5749,152.02,151.99,13.77438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635375834,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635376842,30.1342,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635377034,30.1342,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635378142,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635378342,30.75848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635378538,6.575,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635378738,6.575,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635380142,30.75848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635380444,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635380644,6.5754,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635381243,6.5758,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635382246,6.5752,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635382943,6.5748,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635383243,6.5748,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635383446,30.75848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635384445,6.5752,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635385549,6.5748,152.02,151.99,13.77438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635385739,6.5748,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635385939,30.75848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635386147,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635386849,6.5749,152.02,151.99,13.77428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635387350,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635388248,6.5749,152.02,151.99,13.77438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635388949,6.5744,152.03,151.99,13.77438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635389451,6.5746,152.02,151.99,13.77438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635389754,23.56,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635390148,23.56,152.04,152.01,13.77328886]
["bitfinex-derivatives","SOLF0:USTF0",1745635390349,24.22,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635390552,6.573,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635391350,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635391758,24.22,152.07,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635392059,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635392557,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635392958,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635394360,6.5742,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635394361,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635394551,7.19848886,152.03,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635394857,6.5751,152.01,151.97,13.77498886]
["bitfinex-derivatives","SOLF0:USTF0",1745635395059,6.5751,152.01,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635395261,31.41848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635395455,6.5748,152.02,151.98,13.77448886]
["bitfinex-derivatives","SOLF0:USTF0",1745635395755,31.41848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635395958,6.5747,152.02,151.98,13.77458886]
["bitfinex-derivatives","SOLF0:USTF0",1745635397458,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635398351,6.5747,152.02,151.99,13.77428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635398555,30.7943,152.03,151.99,13.77428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635398755,24.22,152.03,151.99,13.77428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635399259,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635399454,24.22,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635400460,6.575,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635400660,6.575,152.02,151.98,13.77468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635400856,24.22,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635401058,30.7945,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635401257,30.7945,152.03,151.96,26.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745635401458,30.7945,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635401962,6.5739,152.04,151.96,26.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745635402260,31.41848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635402462,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635402660,24.22,152.06,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635402858,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635403362,6.5741,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635403562,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635403762,31.41848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635404263,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635405163,6.574,152.04,152.0,13.77368886]
["bitfinex-derivatives","SOLF0:USTF0",1745635406260,7.19848886,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635406859,6.5745,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635407069,7.19848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635407665,6.5738,152.04,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635407861,24.22,152.06,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635408061,24.22,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635408365,6.5736,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635408572,24.22,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635409364,6.5734,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635409966,6.5739,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635410264,24.22,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635410466,6.5736,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635410668,24.22,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635411167,6.5734,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635411562,6.5734,152.05,152.01,13.77328886]
["bitfinex-derivatives","SOLF0:USTF0",1745635412264,6.5739,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635412469,31.41848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635412764,7.19848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635412963,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635414368,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635415367,6.5739,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635417774,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635418373,6.5738,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635422176,6.5738,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635422377,24.22,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635422876,6.5729,152.06,152.03,13.77258886]
["bitfinex-derivatives","SOLF0:USTF0",1745635423178,7.19848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635423577,24.8,152.09,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635423979,6.5724,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635424180,6.5724,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745635424374,1.9632,152.11,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635424582,6.5717,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635425277,505.47848886,152.12,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635425681,24.8,152.12,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635425875,24.8,152.12,152.09,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635426071,168.28652192,152.25,152.11,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635426274,6.5689,152.16,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635427581,6.569,152.15,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635427881,24.8,152.21,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635428081,6.568,152.18,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635428282,7.19848886,152.18,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635428483,6.5682,152.17,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635428781,6.5682,152.17,152.13,13.76818886]
["bitfinex-derivatives","SOLF0:USTF0",1745635429484,6.5682,152.17,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635429679,7.19848886,152.2,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635429981,7.19848886,152.2,152.16,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635430482,7.19848886,152.19,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635431382,6.568,152.18,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635431685,7.19848886,152.19,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635432583,6.5678,152.18,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635432982,7.19848886,152.19,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635433385,6.5684,152.17,152.15,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635433681,6.5684,152.17,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635433986,6.5678,152.18,152.14,13.76758886]
["bitfinex-derivatives","SOLF0:USTF0",1745635434386,7.19848886,152.19,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635434581,24.8,152.21,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635434883,7.19848886,152.19,152.14,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635435075,7.19848886,152.17,152.11,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1745635435383,7.19848886,152.16,152.11,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635435984,7.19848886,152.15,152.1,9.18308886]
["bitfinex-derivatives","SOLF0:USTF0",1745635436484,7.19848886,152.13,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635436679,6.5716,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635436885,6.5716,152.09,152.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745635437183,7.19848886,152.09,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635437379,7.19848886,152.09,152.03,31.97848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635437581,7.19848886,152.07,152.03,31.97848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635437982,13.77108886,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745635438585,13.77108886,152.07,152.03,31.97848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635439285,6.5729,152.06,152.03,31.97848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635439584,7.19848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635439885,6.5726,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635440285,7.19848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635440585,6.5732,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635441286,6.5726,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635442689,6.5722,152.08,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635443483,6.5724,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635443788,24.78,152.09,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635443987,31.3517,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635444588,6.572,152.08,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635444887,31.97848886,152.09,152.04,13.77218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635445288,6.5725,152.07,152.04,13.77218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635445491,6.5725,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635445686,6.5725,152.07,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745635445990,6.5725,152.07,152.03,13.77258886]
["bitfinex-derivatives","SOLF0:USTF0",1745635448490,6.5725,152.07,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635449293,6.5729,152.06,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635449492,6.5729,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635451092,6.5726,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635451693,7.19848886,152.08,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635451894,6.5728,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635453298,6.5729,152.06,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635455997,6.5726,152.07,152.05,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635456398,24.78,152.09,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635457797,31.3518,152.09,152.06,13.77108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635458099,6.5718,152.09,152.06,13.77108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635458397,7.19848886,152.11,152.06,13.77108886]
["bitfinex-derivatives","SOLF0:USTF0",1745635458398,6.5713,152.1,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635458700,6.5713,152.1,152.07,13.77088886]
["bitfinex-derivatives","SOLF0:USTF0",1745635460397,32.03848886,152.12,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635460599,7.19848886,152.1,152.05,11.02238886]
["bitfinex-derivatives","SOLF0:USTF0",1745635460804,7.19848886,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635461006,7.19848886,152.06,152.01,32.03848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635461303,7.19848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635461707,6.5741,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635462002,7.19848886,152.06,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635462203,6.574,152.04,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635462600,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635462912,24.84,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635463112,32.03848886,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635463611,6.5732,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635463817,32.03848886,152.08,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635464007,7.19848886,152.07,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635464513,6.5737,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635465310,6.5737,152.05,152.01,13.77338886]
["bitfinex-derivatives","SOLF0:USTF0",1745635465709,6.5738,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635465914,7.19848886,152.07,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635466813,7.19848886,152.05,152.0,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1745635467014,7.19848886,152.05,152.0,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745635467313,7.19848886,152.05,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635467807,6.5749,152.02,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635468013,7.19848886,152.03,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635468412,6.5749,152.02,152.0,9.14938886]
["bitfinex-derivatives","SOLF0:USTF0",1745635468816,6.5749,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635469113,6.5753,152.01,151.97,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745635469307,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635469809,6.5748,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635470015,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635470212,7.19848886,152.03,151.97,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745635470409,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635470914,6.575,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635471116,7.19848886,152.03,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635471514,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635472111,6.5754,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635472413,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635472815,6.5752,152.01,151.98,13.77478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635473116,7.19848886,152.03,151.98,13.77478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635473415,32.05848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635473617,6.5749,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635475216,32.05848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635475416,32.05848886,152.04,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635475417,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635476318,6.5755,152.0,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635476818,6.5752,152.01,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635477111,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635477315,6.5747,152.02,151.98,13.77468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635477520,6.5747,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635477915,6.5753,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635478717,6.5755,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635478919,7.19848886,152.03,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635479217,7.19848886,152.02,151.98,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635479419,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635479918,6.5764,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635480124,7.19848886,152.01,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635480328,31.99848886,152.0,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635480620,6.5768,151.97,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635480923,6.5765,151.98,151.96,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635481422,6.5768,151.97,151.95,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745635481618,6.5768,151.97,151.95,9.15218886]
["bitfinex-derivatives","SOLF0:USTF0",1745635482215,6.5768,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635482216,6.5772,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635482422,6.5772,151.96,151.92,13.77728886]
["bitfinex-derivatives","SOLF0:USTF0",1745635482625,7.19848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635482922,6.5778,151.95,151.92,13.77738886]
["bitfinex-derivatives","SOLF0:USTF0",1745635483423,6.5773,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635484528,6.5773,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635485325,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635486323,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635486521,6.5782,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635487218,31.99848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635487422,7.19848886,151.94,151.88,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745635487621,6.5796,151.91,151.88,9.18578886]
["bitfinex-derivatives","SOLF0:USTF0",1745635488423,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635488624,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635489027,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635491027,6.5786,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635491324,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635491525,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635491725,31.99848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635492523,6.5784,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635496629,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635500637,6.5789,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635501029,7.19848886,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635501533,7.19848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635501724,7.19848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635501930,7.19848886,151.91,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635502231,7.19848886,151.9,151.86,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635502433,24.82,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635502628,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635503233,24.82,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635503534,24.82,151.92,151.89,13.77848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635503926,24.82,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635504227,24.6,151.95,151.9,13.77818886]
["bitfinex-derivatives","SOLF0:USTF0",1745635504434,6.5783,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635504633,24.6,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635504835,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635505036,6.5795,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635505241,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635505437,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635505738,24.6,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635505932,31.79848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635506335,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635506540,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635506837,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635507343,6.5797,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635507639,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635507827,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635508032,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635508539,6.5803,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635508739,7.19848886,151.92,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635509638,7.19848886,151.92,151.87,13.77958886]
["bitfinex-derivatives","SOLF0:USTF0",1745635509939,6.5801,151.9,151.87,13.77958886]
["bitfinex-derivatives","SOLF0:USTF0",1745635510238,31.79848886,151.96,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635510438,31.79848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635510838,6.5788,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635511034,6.5788,151.93,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745635511236,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635511638,6.5792,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635511842,6.5792,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635512030,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635512234,24.6,151.96,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635512235,7.19848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635512537,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635512738,6.5789,151.93,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635512934,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635513133,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635513329,7.19848886,151.94,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635513531,7.19848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635513740,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635513940,6.5798,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635514335,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635514630,7.19848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635515035,6.5797,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635515338,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635515634,6.5797,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635515840,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635516042,31.79848886,151.96,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635516245,6.5785,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635516741,31.79848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635517242,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635517744,7.19848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635518238,7.19848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635519743,6.5798,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635522250,6.5807,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635530253,6.5814,151.87,151.85,9.13598886]
["bitfinex-derivatives","SOLF0:USTF0",1745635530548,7.19848886,151.9,151.85,9.13598886]
["bitfinex-derivatives","SOLF0:USTF0",1745635530750,7.19848886,151.9,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635531153,6.5814,151.87,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635531747,7.19848886,151.9,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635531748,6.5815,151.86,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635531953,7.19848886,151.9,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635532452,6.5814,151.87,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635532753,7.19848886,151.9,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635533053,6.5815,151.87,151.85,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745635533652,31.63848886,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635533851,24.44,151.88,151.83,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635534045,24.44,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635534454,31.0209,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635534850,24.44,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635535152,6.5803,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635535849,24.44,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635536253,24.44,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635536550,6.5801,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635538160,6.5803,151.89,151.86,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1745635538356,6.5803,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635538549,24.44,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635538753,6.58,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635539860,6.58,151.9,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635541053,31.63848886,151.91,151.86,9.18208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635542360,6.5805,151.89,151.86,9.18208886]
["bitfinex-derivatives","SOLF0:USTF0",1745635542660,6.5805,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635542961,6.5807,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635543460,31.63848886,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635543660,24.44,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635544259,6.5805,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635545059,6.5807,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635548655,6.5804,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635548961,24.44,151.91,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635549161,6.5805,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635551860,6.5811,151.88,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635558167,6.5804,151.89,151.87,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635558772,6.5804,151.89,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635560376,7.19848886,151.93,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745635560570,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635560972,31.63848886,151.94,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635561168,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635561368,6.5802,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635562680,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635563375,31.63848886,151.94,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635563580,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635565082,6.5793,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635565380,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635565572,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635569184,24.44,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635569483,24.44,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635570284,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635570688,24.44,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635570987,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635571486,6.579,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635572086,6.5787,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635575587,6.579,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635575892,24.44,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635576094,6.5786,151.93,151.9,13.77818886]
["bitfinex-derivatives","SOLF0:USTF0",1745635576287,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635577287,6.5789,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635580692,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635583990,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635584498,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635585196,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635585495,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635585999,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635586299,24.44,151.94,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635586498,7.19848886,151.92,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635587899,24.44,151.94,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745635588202,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635588502,6.5793,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635589803,6.5787,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635590102,31.63848886,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635590499,6.5793,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635591502,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635591800,24.44,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635592197,6.5786,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635592504,24.44,151.94,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635592704,24.44,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635593404,31.0181,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635595705,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635600906,31.0182,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635601108,24.44,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635602316,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635607010,31.0182,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635607206,24.44,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635607506,31.27848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635608008,6.5778,151.95,151.92,13.77718886]
["bitfinex-derivatives","SOLF0:USTF0",1745635609905,24.08,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635611111,6.5772,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635611311,24.08,151.97,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635612013,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635612812,6.5788,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635614509,31.27848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635615612,6.5782,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635615808,31.27848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635616008,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635616311,6.5785,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635618212,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635618510,7.19848886,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635618710,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635620514,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635620715,7.19848886,151.95,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635621006,7.19848886,151.93,151.86,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745635621207,7.19848886,151.89,151.86,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745635621407,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635622015,6.5813,151.87,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635622216,6.5813,151.87,151.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745635622410,6.5813,151.87,151.84,31.27848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635623112,24.08,151.91,151.84,31.27848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635623317,23.92,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635623509,23.92,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635624218,6.579,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635624818,30.4986,151.93,151.89,13.77868886]
["bitfinex-derivatives","SOLF0:USTF0",1745635625316,6.5793,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635625517,23.92,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635625919,6.579,151.92,151.89,13.77868886]
["bitfinex-derivatives","SOLF0:USTF0",1745635626318,23.92,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635626518,31.11848886,151.93,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635627320,6.5794,151.91,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635627919,6.579,151.92,151.89,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635628415,6.579,151.92,151.89,13.77868886]
["bitfinex-derivatives","SOLF0:USTF0",1745635628714,37.69708886,151.93,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745635628920,30.4986,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635629317,30.4986,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635629521,6.5786,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635630020,6.5786,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635631025,6.5789,151.92,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635631823,7.19848886,151.95,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635632124,31.11848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635632524,6.5777,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635632822,6.5777,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635633018,23.92,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635633224,30.4975,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635634428,6.5769,151.97,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635635724,6.5772,151.96,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635638934,6.5777,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635639136,7.19848886,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635639534,6.5774,151.96,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635639934,7.19848886,151.98,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635640434,6.5776,151.95,151.94,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635643336,7.19848886,151.96,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635643837,23.92,151.99,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635644034,7.19848886,151.97,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635645736,7.19848886,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635645939,6.5781,151.94,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635646129,7.19848886,151.95,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635646638,6.5784,151.94,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635647239,6.5784,151.94,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745635647735,6.5785,151.93,151.91,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635648337,6.5782,151.94,151.91,13.77778886]
["bitfinex-derivatives","SOLF0:USTF0",1745635650040,6.5782,151.94,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635651642,6.5778,151.95,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635652143,23.92,151.96,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635652440,23.92,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635653242,30.4961,151.99,151.95,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635653441,30.4961,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635654339,6.5761,151.99,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635654535,6.5756,152.0,151.97,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635654740,6.5756,152.0,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635655044,30.335,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635655545,23.76,152.02,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635656044,6.5751,152.01,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635656244,23.76,152.05,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635656546,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635656743,6.5741,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635656942,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635657445,6.5746,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635657944,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635658145,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635662446,6.5755,152.0,151.99,9.25988886]
["bitfinex-derivatives","SOLF0:USTF0",1745635664044,7.19848886,152.04,151.99,9.25988886]
["bitfinex-derivatives","SOLF0:USTF0",1745635664347,23.76,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635665250,6.5737,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635668050,6.5748,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635669351,6.575,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635672051,6.5755,152.0,151.99,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745635672351,7.19848886,152.04,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635673453,23.76,152.05,151.99,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635673650,30.95848886,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635673955,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635674653,6.5751,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635675655,6.5743,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635676051,23.76,152.05,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635676247,6.574,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635678554,6.5742,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635678858,6.574,152.04,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635679055,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635679458,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635681654,6.5746,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745635681855,30.95848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635682056,6.575,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635682258,30.95848886,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635682655,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635685663,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635686065,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635686362,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635686764,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635687359,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635687661,23.76,152.05,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635689662,23.76,152.05,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745635689861,23.76,152.05,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635690166,6.5748,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635692962,6.5743,152.03,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635693168,6.5743,152.03,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635693969,6.5739,152.04,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635694171,6.5739,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635694766,6.5734,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635695764,23.82,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635696372,6.5737,152.05,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635696971,6.5737,152.04,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635699374,31.01848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635700174,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635703075,6.5746,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635704074,6.5744,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635704275,31.01848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635704476,23.82,152.06,152.03,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635704975,31.01848886,152.06,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745635705176,31.01848886,152.06,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635706473,6.5743,152.03,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635706674,23.82,152.06,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635706868,6.5736,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635707475,6.5733,152.05,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635707776,23.82,152.06,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635708270,6.5726,152.07,152.04,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635708467,6.5726,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635708667,23.82,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635709782,23.82,152.1,152.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745635710073,23.82,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635710379,6.5724,152.08,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635710576,23.82,152.1,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635710979,6.5724,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635714787,6.5719,152.09,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635715089,6.5719,152.09,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635716695,6.5719,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635718295,6.572,152.08,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635718892,6.5717,152.09,152.07,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635719185,504.49848886,152.13,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635719594,6.5714,152.1,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635720703,6.5716,152.09,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635721196,504.49848886,152.13,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635721398,504.49848886,152.13,152.09,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635721594,497.3,152.13,152.09,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635721794,504.49848886,152.13,152.09,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635721998,6.5713,152.1,152.09,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635728504,6.572,152.09,152.08,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635731203,7.19848886,152.11,152.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745635731503,7.19848886,152.11,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635732406,6.5724,152.07,152.06,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635734608,31.03848886,152.09,152.02,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745635734807,2996.17632192,152.3,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635734808,7.19848886,152.07,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635735108,31.03848886,152.07,152.02,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635735309,6.5753,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635741514,6.5747,152.02,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635741811,6.5747,152.02,152.01,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635744214,6.5754,152.01,151.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745635744410,6.5754,152.01,152.0,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635746614,6.5772,151.96,151.95,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745635746914,7.19848886,151.98,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635747114,23.78,151.97,151.93,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635747412,6.5788,151.93,151.92,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635753414,6.5788,151.93,151.9,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745635753618,6.5794,151.91,151.9,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745635753813,6.5794,151.91,151.9,9.20348886]
["bitfinex-derivatives","SOLF0:USTF0",1745635754118,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635759821,23.8,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635759822,6.5791,151.92,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635760122,23.8,151.93,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635761224,6.5794,151.91,151.9,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635761524,23.8,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635762123,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635762423,6.5798,151.9,151.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745635762723,6.5798,151.9,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635763118,6.5795,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635763323,30.99848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635764019,6.5798,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635764220,30.99848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635765026,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635765225,6.5797,151.91,151.88,13.77908886]
["bitfinex-derivatives","SOLF0:USTF0",1745635766425,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635767827,30.99848886,151.93,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635768322,6.5797,151.91,151.88,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635768524,7.19848886,151.91,151.84,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745635768728,7.19848886,151.91,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635769128,6.5808,151.88,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635769825,7.19848886,151.89,151.85,13.78038886]
["bitfinex-derivatives","SOLF0:USTF0",1745635770030,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635770329,7.19848886,151.89,151.84,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745635770530,13.77898886,151.89,151.84,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745635772830,7.19848886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635773330,13.77878886,151.89,151.85,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635774328,13.77878886,151.89,151.85,13.78028886]
["bitfinex-derivatives","SOLF0:USTF0",1745635775032,6.5808,151.88,151.84,8.4973]
["bitfinex-derivatives","SOLF0:USTF0",1745635775232,7.19848886,151.85,151.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745635775433,7.19848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635775633,13.78088886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635775932,7.19848886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635776134,13.78058886,151.85,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635776329,7.19848886,151.86,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635776828,13.78028886,151.86,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745635777336,13.78028886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635777633,7.19848886,151.86,151.82,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635777839,23.88,151.87,151.82,13.78158886]
["bitfinex-derivatives","SOLF0:USTF0",1745635778036,30.4615,151.87,151.84,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635778731,30.4615,151.87,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635779236,30.4615,151.87,151.83,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745635779425,30.4615,151.87,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635779426,6.5816,151.86,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635779627,23.88,151.87,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635781240,30.4612,151.87,151.83,15.80748886]
["bitfinex-derivatives","SOLF0:USTF0",1745635782539,30.4612,151.87,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635782739,6.5817,151.86,151.83,9.22468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635782938,7.19848886,151.86,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635783841,7.19848886,151.84,151.78,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745635784039,7.19848886,151.84,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635785239,6.5833,151.82,151.79,13.78308886]
["bitfinex-derivatives","SOLF0:USTF0",1745635785536,6.5833,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635786239,6.5837,151.81,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635786742,7.19848886,151.84,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635786935,7.19848886,151.85,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635787135,7.19848886,151.85,151.79,13.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1745635787436,7.19848886,151.85,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635788540,7.19848886,151.85,151.79,13.78288886]
["bitfinex-derivatives","SOLF0:USTF0",1745635788737,6.5831,151.83,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635789337,6.5833,151.82,151.81,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635790041,6.5837,151.81,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635790241,6.5837,151.81,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635790441,7.19848886,151.85,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635790641,6.583,151.83,151.79,13.78308886]
["bitfinex-derivatives","SOLF0:USTF0",1745635791141,6.5833,151.82,151.79,13.78308886]
["bitfinex-derivatives","SOLF0:USTF0",1745635791446,7.19848886,151.85,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635791747,6.5841,151.8,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635792242,6.5838,151.81,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635793352,23.88,151.83,151.8,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635794550,6.5833,151.82,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745635794845,6.5833,151.82,151.79,13.78298886]
["bitfinex-derivatives","SOLF0:USTF0",1745635795050,6.5833,151.82,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635795350,6.5838,151.81,151.79,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635795545,6.5838,151.81,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635795746,31.07848886,151.83,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635795952,6.5841,151.81,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635796153,31.07848886,151.83,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635796549,7.19848886,151.81,151.77,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745635796853,7.19848886,151.81,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635797257,7.19848886,151.79,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635797557,6.5857,151.77,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635797852,7.19848886,151.79,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635798854,6.5848,151.79,151.75,13.78478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635799056,23.88,151.83,151.75,13.78478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635799253,7.19848886,151.81,151.75,13.78478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635799556,6.5848,151.79,151.75,13.78478886]
["bitfinex-derivatives","SOLF0:USTF0",1745635799754,6.5848,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745635799954,6.5848,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635800453,6.5851,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635801955,6.5855,151.77,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635803352,6.5855,151.77,151.73,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1745635803557,6.5855,151.77,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635804455,31.09848886,151.79,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635805059,6.5859,151.76,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635805659,31.09848886,151.79,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635806762,6.5857,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745635807461,6.5852,151.78,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745635807656,31.09848886,151.79,151.73,13.78548886]
["bitfinex-derivatives","SOLF0:USTF0",1745635808157,6.5855,151.77,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635808357,31.09848886,151.79,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745635808757,6.5854,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745635810366,6.5852,151.78,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745635810960,30.4848,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635811160,23.9,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635812061,6.5853,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635812663,30.4848,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635813261,6.5851,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635814161,30.4847,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635816064,6.5851,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635816960,6.5854,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635817168,31.09848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635817465,6.5858,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635817666,31.09848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635818066,6.586,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635818367,31.09848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635818864,6.5862,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635819766,6.5863,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635825070,6.5868,151.74,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635825670,7.19848886,151.76,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745635825971,7.19848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635826159,6.5871,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635827270,6.5865,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635827569,7.19848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635827764,24.08,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635827964,6.5868,151.74,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635828371,6.5868,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635829574,30.6665,151.75,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635830067,24.08,151.75,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635830273,6.5869,151.74,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635830569,24.08,151.75,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635830777,30.6664,151.75,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635834177,6.5868,151.74,151.71,13.78648886]
["bitfinex-derivatives","SOLF0:USTF0",1745635834673,6.5868,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635834972,6.5873,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635835377,31.27848886,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635835676,7.19848886,151.72,151.66,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745635835880,7.19848886,151.72,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635836175,7.19848886,151.71,151.66,11.04458886]
["bitfinex-derivatives","SOLF0:USTF0",1745635836676,6.5888,151.7,151.66,17.63468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635838780,6.5888,151.7,151.66,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745635838973,6.5888,151.7,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635839175,6.5888,151.7,151.66,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745635839375,6.5888,151.7,151.66,17.63468886]
["bitfinex-derivatives","SOLF0:USTF0",1745635840179,6.5891,151.69,151.66,11.04458886]
["bitfinex-derivatives","SOLF0:USTF0",1745635840372,6.5891,151.69,151.66,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745635841175,6.5891,151.69,151.66,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745635841379,6.5891,151.69,151.66,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745635842781,6.5891,151.69,151.66,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1745635842981,6.5891,151.69,151.66,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745635843884,6.5891,151.69,151.66,9.15598886]
["bitfinex-derivatives","SOLF0:USTF0",1745635844083,6.5891,151.69,151.66,15.74618886]
["bitfinex-derivatives","SOLF0:USTF0",1745635844283,6.5891,151.69,151.66,9.15598886]
["bitfinex-derivatives","SOLF0:USTF0",1745635844577,6.5891,151.69,151.66,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745635844784,7.19848886,151.68,151.64,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635845284,7.19848886,151.68,151.63,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635845480,7.19848886,151.69,151.63,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635845688,23.88,151.68,151.63,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635846184,30.4694,151.68,151.63,13.78968886]
["bitfinex-derivatives","SOLF0:USTF0",1745635846585,23.88,151.68,151.63,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635846887,23.88,151.68,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745635847085,23.88,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635847583,30.4694,151.68,151.64,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635848188,6.5898,151.67,151.64,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635849082,7.19848886,151.67,151.62,9.07578886]
["bitfinex-derivatives","SOLF0:USTF0",1745635849289,7.19848886,151.67,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635850288,6.5907,151.65,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635850489,7.19848886,151.67,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635850790,7.19848886,151.66,151.61,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635851085,6.5914,151.64,151.61,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635851388,30.4714,151.64,151.61,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635851685,23.88,151.64,151.49,382.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745635851882,7.19848886,151.61,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635852288,37.67118886,151.61,151.56,13.79278886]
["bitfinex-derivatives","SOLF0:USTF0",1745635852589,23.88,151.63,151.58,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635852788,6.592,151.62,151.59,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635853086,31.07848886,151.63,151.59,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635853282,31.07848886,151.63,151.58,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635853484,6.5927,151.61,151.58,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635855093,6.5928,151.6,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745635855291,7.19848886,151.61,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635855593,6.5936,151.59,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635857088,23.88,151.63,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635857393,6.5929,151.6,151.57,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635858589,6.5933,151.59,151.57,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635859199,6.5941,151.58,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635859396,31.07848886,151.59,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635859794,6.594,151.58,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635860599,37.67178886,151.59,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635860798,30.4733,151.59,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635860997,23.88,151.59,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635861298,6.5937,151.58,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635861498,6.5937,151.58,151.5,29.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745635861499,31.07848886,151.59,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635862199,7.19848886,151.56,151.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745635862395,23.88,151.55,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635862899,30.4752,151.55,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635864002,23.88,151.55,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635864408,7.19848886,151.58,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635864909,23.88,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635865105,23.88,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635865408,23.88,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635865710,30.4744,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635866203,6.5944,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635866412,30.4144,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635866707,6.5944,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635866902,30.4144,151.57,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635867103,6.5944,151.57,151.53,13.79428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635867305,30.4144,151.57,151.53,13.79428886]
["bitfinex-derivatives","SOLF0:USTF0",1745635870613,6.5946,151.56,151.53,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635870817,6.5946,151.56,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635871309,30.4143,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635871711,23.82,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635871912,6.5947,151.56,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635872111,23.82,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635872408,30.4144,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635872914,23.82,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635873212,6.5946,151.56,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635873813,30.4143,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635875512,7.19848886,151.56,151.45,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745635875812,31.01848886,151.57,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635876113,6.5959,151.53,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635876408,6.5959,151.53,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745635876616,7.19848886,151.54,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635876915,31.01848886,151.53,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635877212,23.82,151.52,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635877413,6.5971,151.51,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635877607,23.82,151.52,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635878713,13.79558886,151.51,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635879108,7.19848886,151.51,151.47,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635879306,7.19848886,151.51,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745635879709,7.19848886,151.51,151.47,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635880515,7.19848886,151.51,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745635880815,31.01848886,151.52,151.47,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635881215,37.61488886,151.52,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635882310,37.61488886,151.52,151.48,13.79638886]
["bitfinex-derivatives","SOLF0:USTF0",1745635882514,23.82,151.52,151.49,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635883218,30.4163,151.52,151.49,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635884517,6.5967,151.51,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635893022,6.5972,151.5,151.48,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635894427,2.0756,151.56,151.49,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635894627,23.82,151.55,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635894829,23.82,151.55,151.52,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635895123,6.5957,151.54,151.52,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635895423,6.5957,151.54,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635895823,6.596,151.53,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635896726,6.5956,151.54,151.51,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635897726,30.3352,151.55,151.52,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635897919,23.74,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635899229,30.3344,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635899630,6.5944,151.57,151.54,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635900729,30.3338,151.58,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635900928,23.74,151.58,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635901329,30.3337,151.58,151.55,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635901526,23.74,151.6,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635901729,23.74,151.6,151.57,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635901930,498.44,151.62,151.59,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635902130,23.74,151.62,151.6,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635902329,23.74,151.62,151.61,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635902923,30.332,151.62,151.6,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635903428,23.74,151.62,151.6,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635903630,23.74,151.62,151.59,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635904251,30.3322,151.62,151.59,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635904631,30.3322,151.62,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745635904837,30.3322,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745635904838,7.19848886,151.6,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745635905135,7.19848886,151.6,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635905436,13.79158886,151.6,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635905631,6.5931,151.6,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635905828,7.19848886,151.61,151.56,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635906027,6.5929,151.6,151.57,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635910336,6.5925,151.61,151.58,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635913032,6.592,151.62,151.6,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635918142,23.74,151.63,151.61,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635919343,23.74,151.63,151.61,13.79078886]
["bitfinex-derivatives","SOLF0:USTF0",1745635919737,6.5908,151.65,151.61,13.79078886]
["bitfinex-derivatives","SOLF0:USTF0",1745635919941,6.5908,151.65,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635920242,30.3304,151.66,151.62,13.79018886]
["bitfinex-derivatives","SOLF0:USTF0",1745635920543,30.3304,151.66,151.63,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635920741,6.5898,151.67,151.63,13.78968886]
["bitfinex-derivatives","SOLF0:USTF0",1745635921041,6.5898,151.67,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635921042,23.74,151.67,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635921234,25.7077,151.7,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635921438,6.5895,151.68,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635922636,6.589,151.69,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635922839,6.589,151.69,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635923039,6.589,151.69,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745635923040,23.74,151.7,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635923244,1.9353,151.75,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635923544,7.19848886,151.73,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635923742,7.19848886,151.73,151.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745635923743,7.19848886,151.73,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635924340,7.19848886,151.73,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635924535,6.589,151.69,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635925339,7.19848886,151.71,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635925643,30.93848886,151.7,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635925944,30.93848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635926144,6.5897,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635926443,7.19848886,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635926644,6.59,151.67,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635927143,30.93848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635927342,30.93848886,151.7,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635927747,6.5898,151.67,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635928549,6.5895,151.68,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635929544,6.5891,151.69,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635929943,23.74,151.7,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635930143,23.72,151.73,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635930443,7.19848886,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635930643,23.72,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635930845,6.5871,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635931137,23.72,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635931337,23.72,151.75,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635931535,9.22208886,151.79,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635931536,23.72,151.78,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635931738,30.91848886,151.79,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635932146,30.91848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635932447,7.19848886,151.77,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635932748,6.5867,151.75,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635933846,6.5867,151.74,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635934846,6.5864,151.75,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635935146,30.91848886,151.79,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635935948,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635936146,6.5859,151.76,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635938749,6.5859,151.76,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745635939045,6.5859,151.76,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635940749,23.72,151.79,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635940949,23.72,151.79,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635941145,6.5853,151.78,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635942446,23.72,151.79,151.73,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745635942650,7.19848886,151.78,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635942855,7.19848886,151.76,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635943054,7.19848886,151.72,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635943449,6.5893,151.68,151.67,9.27438886]
["bitfinex-derivatives","SOLF0:USTF0",1745635943646,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635944355,23.7,151.73,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635944653,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635945559,6.5897,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635945855,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635947055,6.5897,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635947455,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635949355,6.5897,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635949855,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635949856,6.5898,151.67,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635950256,7.19848886,151.7,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635950457,6.5902,151.66,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635953161,6.5898,151.67,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635953357,23.7,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635953760,6.5894,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635954161,23.7,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635954864,6.5901,151.67,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635955866,6.5902,151.66,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745635956056,23.7,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635956461,6.5896,151.68,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635956867,23.7,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635957366,30.2891,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635957559,30.2891,151.69,151.65,13.78898886]
["bitfinex-derivatives","SOLF0:USTF0",1745635957759,31.21848886,151.72,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635958069,30.6078,151.72,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635960168,24.02,151.72,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745635960369,24.02,151.72,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635960770,6.5888,151.7,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635961666,6.5882,151.71,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635961874,24.02,151.72,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635962474,6.5887,151.7,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635964774,6.5889,151.69,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635965679,6.5889,151.69,151.65,30.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745635965977,7.19848886,151.71,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635966272,7.19848886,151.69,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635966672,6.59,151.67,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635967078,7.19848886,151.71,151.65,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635967277,7.19848886,151.71,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635967278,6.5892,151.69,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635968278,6.5886,151.7,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635970680,24.02,151.72,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635971379,6.5887,151.7,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635971678,24.02,151.72,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635971974,24.02,151.72,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635972377,31.19848886,151.75,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635973077,31.19848886,151.75,151.67,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745635973078,31.19848886,151.75,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635973981,6.5879,151.72,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635974279,6.5879,151.72,151.69,13.78728886]
["bitfinex-derivatives","SOLF0:USTF0",1745635974579,6.5879,151.72,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635975480,6.5873,151.73,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635975779,6.5873,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635976082,6.5876,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635976381,31.19848886,151.75,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635977483,6.5879,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635980490,6.588,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635981381,7.19848886,151.76,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635981579,24.0,151.75,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635981788,7.19848886,151.76,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635982085,31.19848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635982280,7.19848886,151.75,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745635982484,7.19848886,151.75,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635982684,6.588,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635982989,6.588,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635983288,6.5873,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635983484,474.5,151.78,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635983690,24.0,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635983888,6.5857,151.77,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635984187,24.0,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635985188,30.5853,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635985383,6.5853,151.78,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635987291,6.5858,151.77,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635989490,6.5852,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635989686,6.5852,151.78,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635989995,6.5848,151.79,151.77,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635990291,6.5848,151.79,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635990792,31.01848886,151.81,151.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745635990992,31.01848886,151.81,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635991492,6.5853,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635991992,6.5854,151.77,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635992488,6.5852,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635993397,7.19848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635993587,7.19848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635993890,7.19848886,151.76,151.69,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745635993891,7.19848886,151.74,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635994890,7.19848886,151.74,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745635996499,6.5876,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636000095,6.5882,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636001100,6.5877,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636002200,6.588,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636008504,6.5877,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636009006,31.01848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636009397,31.01848886,151.76,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636009601,6.5872,151.73,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636009801,31.01848886,151.76,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636010108,6.587,151.74,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636010808,6.5872,151.73,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636011309,6.5877,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636012707,6.5874,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636014407,6.5876,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636021618,6.5881,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636022014,23.82,151.74,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636022213,6.5879,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636023716,30.4071,151.74,151.7,13.78688886]
["bitfinex-derivatives","SOLF0:USTF0",1745636024217,23.82,151.74,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636024413,6.5876,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636025718,6.5874,151.73,151.7,13.78678886]
["bitfinex-derivatives","SOLF0:USTF0",1745636025912,23.82,151.74,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636026818,6.5865,151.75,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636027018,6.5865,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636028420,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636029219,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636029623,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636030224,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636030417,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636032325,6.5863,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636034026,30.2858,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636034424,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636034629,6.5862,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636036630,30.2855,151.77,151.74,13.78518886]
["bitfinex-derivatives","SOLF0:USTF0",1745636038132,6.5852,151.78,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636038734,6.5848,151.79,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636039135,6.5848,151.79,151.78,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636041337,6.5857,151.77,151.76,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636041527,30.89848886,151.8,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636041837,30.89848886,151.8,151.73,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636041838,6.5866,151.75,151.73,30.89848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636042036,7.19848886,151.77,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636042232,7.19848886,151.73,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636042535,6.5885,151.7,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636048242,6.5882,151.71,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636048945,6.5882,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636049144,23.7,151.74,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636049345,23.7,151.77,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636049545,6.5866,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636050945,6.586,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636051144,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636051548,6.5863,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636051749,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636052746,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636052947,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636053447,6.5859,151.76,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636053642,23.7,151.77,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636055247,6.5863,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636055546,6.5863,151.75,151.7,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745636055547,23.7,151.77,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636056050,6.5865,151.75,151.72,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636057550,6.5865,151.75,151.73,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636057746,6.5865,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636061353,7.19848886,151.76,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745636061553,7.19848886,151.76,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636061853,6.5875,151.73,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636064950,6.5876,151.72,151.71,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636065658,6.5876,151.72,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636065854,6.588,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636068955,6.5887,151.7,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636070163,7.19848886,151.71,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636071359,6.5898,151.67,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636071863,6.5895,151.68,151.65,13.78908886]
["bitfinex-derivatives","SOLF0:USTF0",1745636072161,6.5895,151.68,151.66,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636072463,23.7,151.69,151.67,13.78798886]
["bitfinex-derivatives","SOLF0:USTF0",1745636073859,6.5882,151.71,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636074059,6.5882,151.71,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636076065,23.7,151.72,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636076565,30.89848886,151.72,151.67,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636076964,30.89848886,151.72,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745636076965,6.5888,151.7,151.68,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636077168,23.7,151.78,151.69,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636077367,23.7,151.78,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636077666,6.5859,151.76,151.75,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636081061,6.5859,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636081062,23.7,151.78,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636081266,6.5863,151.75,151.74,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636081773,7.19848886,151.75,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636081970,23.7,151.74,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636082663,6.5875,151.73,151.7,13.78698886]
["bitfinex-derivatives","SOLF0:USTF0",1745636082867,23.7,151.74,151.7,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636083472,23.7,151.74,151.69,9.07948886]
["bitfinex-derivatives","SOLF0:USTF0",1745636083667,7.19848886,151.7,151.58,31.19348394]
["bitfinex-derivatives","SOLF0:USTF0",1745636083866,7.19848886,151.67,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636084161,6.5907,151.65,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636085577,30.2903,151.66,151.62,7.19848886]
["bitfinex-derivatives","SOLF0:USTF0",1745636085772,30.2903,151.66,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745636086576,30.2903,151.66,151.62,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745636089978,30.2903,151.66,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745636091579,23.7,151.66,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745636093581,23.7,151.66,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745636094177,23.7,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745636099281,23.7,151.67,151.65,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745636100183,23.7,151.67,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745636102890,23.7,151.7,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745636103091,23.7,151.7,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745636103389,23.7,151.7,151.64,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636103691,6.589,151.69,151.66,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745636103886,23.7,151.7,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745636104090,23.7,151.7,151.62,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636104292,6.5897,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745636104694,6.5883,151.71,151.67,17.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1745636105191,23.7,151.72,151.67,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636105788,30.2879,151.72,151.68,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745636106390,6.5881,151.71,151.67,17.89209883]
["bitfinex-derivatives","SOLF0:USTF0",1745636106593,23.7,151.72,151.65,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636106989,6.5892,151.69,151.65,17.89289883]
["bitfinex-derivatives","SOLF0:USTF0",1745636107194,6.5892,151.69,151.65,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636107389,23.7,151.72,151.65,11.30249883]
["bitfinex-derivatives","SOLF0:USTF0",1745636107586,6.5888,151.7,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636107996,7.22944438,151.71,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636108192,7.22944438,151.69,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636108588,6.5903,151.66,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636109198,6.5907,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636109599,7.22944438,151.67,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636109798,7.22944438,151.67,151.62,13.82104438]
["bitfinex-derivatives","SOLF0:USTF0",1745636110097,7.22944438,151.67,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636110598,7.22944438,151.67,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636110794,7.22944438,151.65,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636111000,23.7,151.64,151.59,11.20834438]
["bitfinex-derivatives","SOLF0:USTF0",1745636111297,6.592,151.62,151.59,11.20834438]
["bitfinex-derivatives","SOLF0:USTF0",1745636111798,6.5925,151.61,151.59,11.20834438]
["bitfinex-derivatives","SOLF0:USTF0",1745636111993,6.5925,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636112201,7.22944438,151.63,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636112399,6.5922,151.62,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636113197,6.5925,151.61,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636113702,30.92944438,151.64,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636114401,6.5923,151.62,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636115600,6.5923,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745636115898,6.5923,151.62,151.59,13.82254438]
["bitfinex-derivatives","SOLF0:USTF0",1745636116297,6.5923,151.62,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636117301,6.5923,151.62,151.59,13.82264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636119698,23.7,151.66,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636119892,23.7,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636120199,6.5907,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636120902,30.2904,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636121201,23.7,151.66,151.63,13.82064438]
["bitfinex-derivatives","SOLF0:USTF0",1745636121502,23.7,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636121703,23.7,151.67,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636123799,23.7,151.67,151.65,13.82004438]
["bitfinex-derivatives","SOLF0:USTF0",1745636124297,23.7,151.67,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636124505,30.289,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636124705,30.289,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636124899,23.7,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636126104,30.289,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636126304,30.289,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636127508,30.289,151.69,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636130809,30.289,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636135813,23.7,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636136118,30.92944438,151.69,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636137113,6.5898,151.67,151.64,13.82054438]
["bitfinex-derivatives","SOLF0:USTF0",1745636140817,7.22944438,151.68,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636141917,6.5907,151.65,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636149220,6.5914,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636150325,23.7,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636150326,30.2908,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636150926,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636151224,6.5912,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745636151427,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636151623,23.7,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636152127,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636153523,30.2908,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636153724,23.7,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636154327,23.7,151.65,151.6,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745636154527,7.22944438,151.64,151.6,9.31424438]
["bitfinex-derivatives","SOLF0:USTF0",1745636155126,7.22944438,151.64,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636156327,6.5927,151.61,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636157229,6.5923,151.62,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745636160530,6.5923,151.62,151.59,13.82264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636160826,6.5924,151.61,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636168536,6.5921,151.62,151.59,13.82264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636168732,6.5921,151.62,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636169033,7.22944438,151.63,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636169233,6.5927,151.61,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636170130,6.5921,151.62,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636170941,6.5924,151.61,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636172635,7.22944438,151.63,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636173133,7.22944438,151.63,151.57,11.26284438]
["bitfinex-derivatives","SOLF0:USTF0",1745636173935,7.22944438,151.63,151.57,9.25014438]
["bitfinex-derivatives","SOLF0:USTF0",1745636174637,6.5933,151.59,151.57,9.25014438]
["bitfinex-derivatives","SOLF0:USTF0",1745636178338,6.5937,151.58,151.57,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745636178530,6.5937,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636178832,30.92944438,151.61,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636179229,6.594,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636179839,23.7,151.61,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636180034,23.7,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636181141,6.5929,151.6,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636181341,23.7,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636181541,30.2927,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636182537,6.593,151.6,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745636184244,37.52204438,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745636186247,6.5928,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745636186446,30.92944438,151.61,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636187148,37.52214438,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745636188148,30.92944438,151.61,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636188350,6.5928,151.6,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636188549,30.92944438,151.61,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636188848,6.5929,151.6,151.57,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745636189950,37.52184438,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745636190154,30.92944438,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745636190448,23.7,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636190655,23.7,151.63,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636192058,23.7,151.63,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636192257,6.5908,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636192858,6.5908,151.65,151.62,13.82144438]
["bitfinex-derivatives","SOLF0:USTF0",1745636195858,6.5908,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636196266,30.2903,151.66,151.63,13.82084438]
["bitfinex-derivatives","SOLF0:USTF0",1745636196562,30.2903,151.66,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636198964,30.2903,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636199167,6.5907,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636201264,6.5907,151.65,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745636201569,7.22944438,151.63,151.58,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745636201771,7.22944438,151.61,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636202069,6.5931,151.6,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636202370,6.5933,151.59,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636202865,6.5933,151.59,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745636203072,6.5933,151.59,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636204166,6.5933,151.59,151.56,13.82394438]
["bitfinex-derivatives","SOLF0:USTF0",1745636204473,6.593,151.6,151.56,13.82394438]
["bitfinex-derivatives","SOLF0:USTF0",1745636207466,6.593,151.6,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745636207671,23.7,151.62,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636208976,30.2922,151.62,151.58,13.82294438]
["bitfinex-derivatives","SOLF0:USTF0",1745636209272,23.7,151.62,151.58,13.82294438]
["bitfinex-derivatives","SOLF0:USTF0",1745636209773,6.5927,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636210278,6.5927,151.61,151.58,13.82314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636211570,6.5927,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636213075,6.5927,151.61,151.58,13.82294438]
["bitfinex-derivatives","SOLF0:USTF0",1745636213571,30.2921,151.62,151.58,13.82294438]
["bitfinex-derivatives","SOLF0:USTF0",1745636214277,6.5924,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636214673,6.5924,151.61,151.58,13.82304438]
["bitfinex-derivatives","SOLF0:USTF0",1745636214876,23.7,151.62,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636216281,23.7,151.62,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636216674,31.00944438,151.65,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636216875,6.5914,151.64,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636217179,31.00944438,151.65,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636217479,6.5912,151.64,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636217679,6.5912,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636217977,23.78,151.65,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636218580,6.5918,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636219671,6.592,151.62,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636220279,6.5917,151.63,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636220479,6.5917,151.63,151.6,13.82224438]
["bitfinex-derivatives","SOLF0:USTF0",1745636221077,6.5911,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745636221278,31.00944438,151.65,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636221480,23.78,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636222077,6.5913,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636222685,6.5915,151.63,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636223383,6.5915,151.63,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745636223584,6.5915,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636225283,6.5915,151.63,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636225586,23.78,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636225778,23.78,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636226089,30.371,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636228690,6.5911,151.64,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636230391,6.5911,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745636230596,30.3708,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636235196,6.5911,151.64,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636236496,30.3708,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636236693,23.78,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636237196,30.3708,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636238898,6.5911,151.64,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636239700,23.76,151.69,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636239898,23.76,151.72,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636240398,6.5893,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636240597,6.5893,151.68,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745636240801,6.5893,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636242699,6.5893,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636244906,6.589,151.69,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636248611,6.589,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636249812,6.589,151.69,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636250612,6.5894,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636250816,6.5894,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636251014,6.5894,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636251210,7.22944438,151.71,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636251411,6.5891,151.69,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745636251612,6.5891,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636256716,7.22944438,151.7,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636257417,6.5902,151.67,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636257608,6.5902,151.67,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636259419,6.5902,151.67,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745636259620,6.5902,151.67,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636260015,7.22944438,151.7,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636260220,6.5895,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636260921,6.5891,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636261523,6.5893,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636265322,7.22944438,151.7,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636266022,6.5902,151.66,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636268123,30.2895,151.68,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636268422,30.2895,151.68,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636271526,30.2895,151.68,151.63,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745636271727,30.2895,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636272723,23.7,151.68,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636274530,23.7,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636275830,23.7,151.68,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636276235,23.7,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636276933,30.2882,151.71,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636277236,30.2882,151.71,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745636277435,6.5885,151.7,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636277635,23.7,151.71,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636277936,30.2882,151.71,151.66,13.81934438]
["bitfinex-derivatives","SOLF0:USTF0",1745636278537,30.2882,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745636278937,23.7,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745636280037,30.2881,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745636283242,6.5885,151.7,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745636285544,30.2882,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745636288844,6.5885,151.7,151.66,13.81954438]
["bitfinex-derivatives","SOLF0:USTF0",1745636289643,6.5885,151.7,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745636289839,23.7,151.71,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636290042,23.7,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636290247,23.7,151.71,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745636290947,23.7,151.71,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745636291145,23.7,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636291546,23.7,151.71,151.68,13.81844438]
["bitfinex-derivatives","SOLF0:USTF0",1745636291746,23.7,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636292646,23.7,151.71,151.69,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745636292850,23.7,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636293447,23.7,151.71,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745636295349,23.7,151.71,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745636295749,23.7,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636296744,30.288,151.71,151.68,13.81864438]
["bitfinex-derivatives","SOLF0:USTF0",1745636299751,6.5885,151.7,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636300452,7.22944438,151.7,151.63,11.31344438]
["bitfinex-derivatives","SOLF0:USTF0",1745636300653,7.22944438,151.67,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636300855,6.591,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636301358,23.68,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636301757,6.5907,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636302351,6.5911,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636305159,6.5915,151.63,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636305456,7.22944438,151.65,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636305858,6.5918,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636312868,6.5912,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636313767,6.5915,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636314272,30.90944438,151.66,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636314569,6.5912,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636317072,6.5917,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636317269,6.5917,151.63,151.6,13.82224438]
["bitfinex-derivatives","SOLF0:USTF0",1745636317874,6.5913,151.64,151.6,13.82224438]
["bitfinex-derivatives","SOLF0:USTF0",1745636318172,6.5913,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745636318671,6.5913,151.64,151.6,13.82204438]
["bitfinex-derivatives","SOLF0:USTF0",1745636320578,6.5915,151.63,151.6,13.82204438]
["bitfinex-derivatives","SOLF0:USTF0",1745636322182,6.5913,151.64,151.6,13.82204438]
["bitfinex-derivatives","SOLF0:USTF0",1745636322878,6.5913,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745636323477,6.5916,151.63,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636324273,6.5916,151.63,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636327580,6.5912,151.64,151.6,13.82214438]
["bitfinex-derivatives","SOLF0:USTF0",1745636327783,23.68,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636329280,6.5911,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636337785,23.68,151.66,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636338687,30.2705,151.66,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636340591,6.5907,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636343995,30.90944438,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636344193,30.90944438,151.66,151.59,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745636344493,6.5914,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636345697,6.5914,151.64,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636346003,6.5908,151.65,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636346299,30.90944438,151.66,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636346500,6.5914,151.64,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636349604,6.5914,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745636349799,6.5914,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636350594,6.5915,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636350899,30.90944438,151.66,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636351099,6.5918,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636352710,6.5912,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636353911,6.5912,151.64,151.61,13.82174438]
["bitfinex-derivatives","SOLF0:USTF0",1745636356211,6.5915,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636359212,6.5915,151.63,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636359213,23.68,151.62,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636359610,6.5931,151.6,151.56,13.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1745636361016,6.5934,151.59,151.56,13.82384438]
["bitfinex-derivatives","SOLF0:USTF0",1745636361719,6.5934,151.59,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636364423,6.5939,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636366222,6.5933,151.59,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636366418,6.5933,151.59,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636367524,6.5929,151.6,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636383435,6.5926,151.61,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636383634,23.7,151.64,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636384134,30.2913,151.64,151.6,13.82204438]
["bitfinex-derivatives","SOLF0:USTF0",1745636384535,23.7,151.64,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636384737,23.7,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636385134,23.7,151.64,151.62,13.82104438]
["bitfinex-derivatives","SOLF0:USTF0",1745636386438,23.7,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636390244,30.2913,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636390445,30.2913,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745636391244,23.7,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745636392045,23.7,151.64,151.62,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745636392237,23.7,151.64,151.62,13.82114438]
["bitfinex-derivatives","SOLF0:USTF0",1745636393939,23.7,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636394145,23.7,151.64,151.63,13.82094438]
["bitfinex-derivatives","SOLF0:USTF0",1745636394345,23.68,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636394645,30.90944438,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636394945,6.5906,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636395446,6.5907,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636395647,7.22944438,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636395843,7.22944438,151.66,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636396043,7.22944438,151.65,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636396345,7.22944438,151.65,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636396545,6.5911,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636397848,6.5911,151.64,151.61,13.82174438]
["bitfinex-derivatives","SOLF0:USTF0",1745636401652,6.5916,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636402851,6.5913,151.64,151.61,13.82174438]
["bitfinex-derivatives","SOLF0:USTF0",1745636403553,23.68,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636403854,6.5904,151.66,151.63,13.82064438]
["bitfinex-derivatives","SOLF0:USTF0",1745636404751,30.2698,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745636405652,6.5904,151.66,151.63,13.82094438]
["bitfinex-derivatives","SOLF0:USTF0",1745636405854,23.68,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636407053,6.5903,151.66,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636407757,30.2699,151.67,151.63,13.82074438]
["bitfinex-derivatives","SOLF0:USTF0",1745636408055,23.68,151.67,151.63,13.82074438]
["bitfinex-derivatives","SOLF0:USTF0",1745636408755,6.5903,151.66,151.63,13.82074438]
["bitfinex-derivatives","SOLF0:USTF0",1745636409354,23.68,151.67,151.64,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745636409555,23.68,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636410258,6.5905,151.66,151.63,13.82084438]
["bitfinex-derivatives","SOLF0:USTF0",1745636410557,23.68,151.67,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636410857,6.591,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636413658,6.591,151.65,151.61,13.82164438]
["bitfinex-derivatives","SOLF0:USTF0",1745636415359,7.22944438,151.66,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745636415360,6.5911,151.64,151.61,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745636415652,7.22944438,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636415857,6.5909,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636419459,6.5909,151.65,151.62,13.82144438]
["bitfinex-derivatives","SOLF0:USTF0",1745636419761,6.5909,151.65,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745636419963,6.5909,151.65,151.62,13.82144438]
["bitfinex-derivatives","SOLF0:USTF0",1745636420359,6.5909,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636421463,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636425371,6.5915,151.63,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636425670,7.22944438,151.66,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636425971,6.5919,151.63,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636426265,7.22944438,151.64,151.59,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745636426569,6.5928,151.6,151.58,9.24574438]
["bitfinex-derivatives","SOLF0:USTF0",1745636426970,6.5933,151.59,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636427170,6.5933,151.59,151.56,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1745636427171,6.5933,151.59,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636429975,6.5937,151.58,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636430277,6.5937,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636430477,7.22944438,151.6,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636430672,7.22944438,151.6,151.55,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636430975,7.22944438,151.59,151.55,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636431177,23.68,151.62,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745636431378,23.68,151.62,151.55,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636431581,7.22944438,151.59,151.55,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636431876,23.68,151.58,151.54,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745636432073,23.68,151.58,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636432480,6.5944,151.57,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636434179,6.5946,151.56,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636434477,6.5946,151.56,151.53,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745636434682,6.5949,151.56,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636435088,30.90944438,151.58,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636436382,6.5948,151.56,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636437685,6.5943,151.57,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636438485,6.5946,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745636438686,6.5946,151.56,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636440988,6.5946,151.56,151.53,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745636441192,6.5946,151.56,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636443193,6.5946,151.56,151.53,13.82534438]
["bitfinex-derivatives","SOLF0:USTF0",1745636443787,23.68,151.58,151.55,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636443988,23.68,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636444484,23.68,151.58,151.53,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745636444485,7.22944438,151.57,151.52,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745636444687,7.22944438,151.57,151.52,11.28594438]
["bitfinex-derivatives","SOLF0:USTF0",1745636444888,7.22944438,151.57,151.52,9.28574438]
["bitfinex-derivatives","SOLF0:USTF0",1745636445388,6.5946,151.56,151.52,9.28574438]
["bitfinex-derivatives","SOLF0:USTF0",1745636445587,6.5946,151.56,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636445892,7.22944438,151.57,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636446091,7.22944438,151.57,151.52,9.28574438]
["bitfinex-derivatives","SOLF0:USTF0",1745636447294,6.5949,151.56,151.52,15.88204438]
["bitfinex-derivatives","SOLF0:USTF0",1745636447488,6.5949,151.56,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636447889,13.82364438,151.57,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636448593,6.5942,151.57,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636449295,23.68,151.58,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636452799,23.68,151.58,151.56,13.82394438]
["bitfinex-derivatives","SOLF0:USTF0",1745636453097,6.5929,151.6,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636455697,23.68,151.61,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636457899,23.68,151.61,151.59,13.82264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636458200,23.68,151.61,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636458499,23.68,151.64,151.6,13.82194438]
["bitfinex-derivatives","SOLF0:USTF0",1745636458798,30.2712,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636458996,23.68,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636459899,30.2712,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636460900,30.2712,151.64,151.61,13.82154438]
["bitfinex-derivatives","SOLF0:USTF0",1745636461904,6.5915,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636462197,23.68,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636462405,30.2713,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636463302,6.5917,151.63,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636464705,30.2711,151.64,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636465001,30.2711,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636465799,23.68,151.64,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636466303,30.2711,151.64,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636467105,30.2711,151.64,151.61,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745636467299,30.2711,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636467798,23.68,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636469604,30.2711,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636470907,23.68,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636471907,23.68,151.64,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636472207,23.68,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636472810,30.2712,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636474605,6.5908,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636474810,6.5908,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636475511,6.5908,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636476113,6.5911,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636476312,7.22944438,151.64,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636476612,7.22944438,151.62,151.58,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745636476813,6.5926,151.61,151.58,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745636477008,6.5926,151.61,151.58,9.26674438]
["bitfinex-derivatives","SOLF0:USTF0",1745636477613,30.2721,151.62,151.58,15.86014438]
["bitfinex-derivatives","SOLF0:USTF0",1745636477814,30.2721,151.62,151.59,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636478108,30.2721,151.62,151.6,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636479816,23.68,151.62,151.61,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636481120,6.5909,151.65,151.61,13.82174438]
["bitfinex-derivatives","SOLF0:USTF0",1745636481423,30.2709,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636482720,23.68,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636483320,23.68,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636483625,30.2707,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636483920,30.2707,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636485120,30.2707,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636485321,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636488215,30.2708,151.65,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636490217,30.2708,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636490430,23.68,151.65,151.62,13.82134438]
["bitfinex-derivatives","SOLF0:USTF0",1745636490619,23.68,151.65,151.63,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636490822,6.5901,151.67,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636491023,6.5901,151.67,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636491321,30.2695,151.68,151.65,13.82004438]
["bitfinex-derivatives","SOLF0:USTF0",1745636491521,30.2695,151.68,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636492123,30.2695,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636494225,30.2695,151.68,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745636494720,30.2695,151.68,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636494923,30.2695,151.68,151.65,13.82004438]
["bitfinex-derivatives","SOLF0:USTF0",1745636495123,23.68,151.68,151.65,13.82004438]
["bitfinex-derivatives","SOLF0:USTF0",1745636495929,30.2694,151.68,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636496328,30.2694,151.68,151.65,13.82004438]
["bitfinex-derivatives","SOLF0:USTF0",1745636498025,6.589,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636498529,23.66,151.71,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636498727,6.5886,151.7,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636498930,23.66,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636499825,30.2483,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636500031,23.66,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636500431,6.5885,151.7,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636501033,6.589,151.69,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636501329,23.66,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636501531,6.5888,151.7,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636501929,23.66,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636502132,6.5892,151.69,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745636502429,6.5892,151.69,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636503533,6.5892,151.69,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636506835,6.5885,151.7,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636507037,23.66,151.71,151.68,13.81874438]
["bitfinex-derivatives","SOLF0:USTF0",1745636507231,23.66,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636507430,30.2484,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636508536,6.5885,151.7,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636509337,30.2483,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636509635,23.66,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636510236,6.5885,151.7,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636511839,30.2482,151.71,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636517542,30.2482,151.71,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636517743,23.66,151.73,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636518041,23.66,151.73,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636518639,30.2475,151.73,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636519642,6.5876,151.72,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636519945,23.66,151.73,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636520238,23.66,151.73,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636521341,6.5877,151.72,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636524742,6.588,151.71,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636525041,23.66,151.73,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636525244,6.5879,151.72,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636525742,23.66,151.76,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636525944,23.66,151.77,151.75,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636526346,23.66,151.77,151.76,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636526638,7.22944438,151.8,151.76,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636526844,23.66,151.8,151.77,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636527045,6.5848,151.79,151.77,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636527346,23.66,151.8,151.77,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636527644,23.66,151.8,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636527645,30.2443,151.8,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636527846,23.66,151.8,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636528644,23.66,151.83,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636528844,23.66,151.83,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636529344,23.66,151.83,151.81,13.81314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636529547,6.5822,151.85,151.81,13.81314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636529846,6.5822,151.85,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636530046,6.5822,151.85,151.83,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636532354,6.5824,151.84,151.83,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636533550,6.5824,151.84,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636533949,6.5828,151.83,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636534253,7.22944438,151.86,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636534554,6.5827,151.84,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636536150,6.5828,151.83,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636536351,6.5828,151.83,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636537454,6.5826,151.84,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636539054,6.5821,151.85,151.81,13.81314438]
["bitfinex-derivatives","SOLF0:USTF0",1745636539254,6.5821,151.85,151.83,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636539656,23.64,151.87,151.83,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636539856,23.64,151.9,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636540060,7.22944438,151.91,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636540260,7.22944438,151.92,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636540556,30.86944438,151.91,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636540755,30.86944438,151.91,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636540954,6.5808,151.88,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636541162,7.22944438,151.9,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636541352,6.5815,151.87,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636542757,6.5815,151.86,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636542952,23.64,151.87,151.83,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636543159,7.22944438,151.86,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636543456,7.22944438,151.84,151.79,11.23564438]
["bitfinex-derivatives","SOLF0:USTF0",1745636543652,7.22944438,151.84,151.79,9.16604438]
["bitfinex-derivatives","SOLF0:USTF0",1745636543958,6.5841,151.8,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636544550,30.86944438,151.83,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636546061,30.86944438,151.83,151.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745636546062,30.86944438,151.83,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636546261,6.5839,151.81,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636546561,23.64,151.83,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636546863,6.5837,151.82,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636547064,23.64,151.83,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636547763,6.584,151.81,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636547959,23.64,151.83,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636548265,6.5838,151.81,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636548562,30.86944438,151.83,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636550968,6.584,151.81,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636552071,6.5834,151.82,151.8,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636552271,23.64,151.83,151.8,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636552670,23.64,151.83,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636553371,23.64,151.86,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636553571,23.64,151.86,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636553769,30.2205,151.89,151.85,13.81144438]
["bitfinex-derivatives","SOLF0:USTF0",1745636553969,30.2205,151.89,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636554670,6.5807,151.88,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636554970,30.2205,151.89,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636555172,30.2205,151.89,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636555873,23.64,151.89,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636556371,30.2203,151.89,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636556664,23.64,151.89,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636558375,6.5795,151.91,151.87,13.81044438]
["bitfinex-derivatives","SOLF0:USTF0",1745636558773,23.64,151.92,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636558971,6.5796,151.91,151.87,13.81024438]
["bitfinex-derivatives","SOLF0:USTF0",1745636559770,1.4102,151.96,151.89,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636560072,23.62,151.95,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636560475,6.5782,151.94,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636561173,30.84944438,152.01,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636561374,23.62,152.0,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636562270,7.22944438,151.99,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636562675,6.5764,151.98,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636562975,7.22944438,151.97,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636563176,6.5773,151.96,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636563376,7.22944438,151.99,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636563680,6.5767,151.98,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636564382,6.5768,151.97,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636564881,7.22944438,151.99,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636565974,6.5771,151.97,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636566278,7.22944438,151.99,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636566579,6.5772,151.96,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636568782,7.22944438,151.99,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636568783,6.5776,151.95,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636569390,7.22944438,151.96,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636569587,30.84944438,151.96,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636569988,6.5785,151.93,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636570188,7.22944438,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636570492,7.22944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636570690,7.22944438,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636571191,6.5782,151.94,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636572693,6.5786,151.93,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636574088,6.5789,151.92,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636574794,6.5786,151.93,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636577694,6.5782,151.94,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636577894,23.62,151.96,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636578097,7.22944438,151.98,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636578295,23.62,151.97,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636578895,23.62,151.97,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636579594,30.1969,151.97,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636581097,6.5769,151.97,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636585011,6.5772,151.96,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636585302,7.22944438,151.98,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636585499,6.5782,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636585703,30.84944438,151.96,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636585904,7.22944438,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636586305,6.5789,151.93,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636586706,7.22944438,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636586905,6.5789,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636587204,7.22944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636587406,30.84944438,151.96,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636587904,23.62,151.96,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636588110,23.62,151.96,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636588405,30.84944438,151.99,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636588606,6.5764,151.98,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636588807,30.84944438,151.99,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636589104,6.5764,151.98,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636589306,30.84944438,151.99,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636589709,6.5772,151.96,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636591012,6.5782,151.94,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636591307,30.82944438,151.95,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636591502,6.5781,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636594610,6.5785,151.93,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636595008,23.6,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636595512,6.5791,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636596509,6.5786,151.93,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636596808,6.5786,151.93,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636598513,6.5783,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636601016,6.5785,151.93,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636601314,23.6,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636601713,6.5791,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636602416,6.5778,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636602617,6.5778,151.95,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636603919,6.5781,151.94,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636604215,7.22944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636604611,6.5788,151.93,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636606818,6.579,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636609322,6.5787,151.93,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636609528,6.5787,151.93,151.9,13.80914438]
["bitfinex-derivatives","SOLF0:USTF0",1745636610226,30.1781,151.94,151.9,13.80914438]
["bitfinex-derivatives","SOLF0:USTF0",1745636611328,30.1781,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636613523,23.6,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636613730,23.6,151.97,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636614028,30.82944438,152.0,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636614329,6.5761,151.99,151.96,13.80634438]
["bitfinex-derivatives","SOLF0:USTF0",1745636616128,6.5761,151.99,151.96,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636616929,6.5763,151.98,151.96,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636617230,6.5763,151.98,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636618826,6.5768,151.97,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636621730,6.5765,151.98,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636622229,6.5768,151.97,151.95,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636625942,7.22944438,151.98,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636629238,6.5781,151.94,151.93,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636630239,6.5781,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636631543,6.5778,151.95,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636632544,7.22944438,151.96,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636632841,23.6,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636633142,6.5783,151.94,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636633743,6.5789,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636634143,30.82944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636634341,6.5788,151.93,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636634637,30.82944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636636544,6.5792,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636639347,30.82944438,151.95,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636639348,6.5794,151.91,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636640045,6.5791,151.92,151.9,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636640847,6.5787,151.93,151.9,13.80924438]
["bitfinex-derivatives","SOLF0:USTF0",1745636641043,6.5787,151.93,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636642442,6.5782,151.94,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636642638,23.6,151.95,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636643143,23.6,151.95,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636644048,30.1776,151.95,151.94,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636644248,23.6,151.95,151.92,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636644449,23.6,151.95,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636644749,6.5788,151.93,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636645148,6.5789,151.92,151.91,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636645347,7.22944438,151.94,151.89,11.16124438]
["bitfinex-derivatives","SOLF0:USTF0",1745636645742,6.5798,151.9,151.89,11.16124438]
["bitfinex-derivatives","SOLF0:USTF0",1745636645951,6.5798,151.9,151.89,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636646246,6.5805,151.89,151.87,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636646446,6.5805,151.89,151.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636646447,23.6,151.91,151.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636646647,23.6,151.91,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636647047,7.22944438,151.9,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636647438,6.5811,151.87,151.86,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636647644,7.22944438,151.89,151.85,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636647942,7.22944438,151.88,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636648147,6.5818,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636649346,6.582,151.85,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636649750,23.6,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636650047,6.5817,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636650549,6.582,151.85,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636652348,6.5816,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636652546,23.6,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636653052,6.5819,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636653352,23.6,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636653651,30.1814,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636654356,6.5817,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636657254,30.1812,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636658358,6.5816,151.86,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636658651,7.22944438,151.86,151.82,13.22274438]
["bitfinex-derivatives","SOLF0:USTF0",1745636658857,7.22944438,151.86,151.81,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636659053,7.22944438,151.84,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636659256,23.62,151.83,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636659554,6.5842,151.8,151.78,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636660051,7.22944438,151.82,151.76,13.37784438]
["bitfinex-derivatives","SOLF0:USTF0",1745636660258,7.22944438,151.8,151.76,9.29824438]
["bitfinex-derivatives","SOLF0:USTF0",1745636660555,7.22944438,151.8,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745636660556,7.22944438,151.78,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636660755,6.5861,151.76,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636660957,23.62,151.77,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636661357,6.5862,151.76,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636661853,23.62,151.77,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636662057,7.22944438,151.76,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636662556,6.5866,151.75,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636663058,6.5866,151.75,151.71,13.81734438]
["bitfinex-derivatives","SOLF0:USTF0",1745636663553,13.81544438,151.76,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636664252,13.81544438,151.76,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745636665062,13.81544438,151.76,151.71,13.81734438]
["bitfinex-derivatives","SOLF0:USTF0",1745636665260,13.81544438,151.76,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636665756,6.5864,151.75,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636666663,6.5864,151.75,151.71,13.81724438]
["bitfinex-derivatives","SOLF0:USTF0",1745636667862,6.5864,151.75,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636668061,6.587,151.74,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636669655,7.22944438,151.76,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636669859,7.22944438,151.72,151.68,11.20804438]
["bitfinex-derivatives","SOLF0:USTF0",1745636670060,7.22944438,151.72,151.68,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745636670264,7.22944438,151.72,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636670656,7.22944438,151.7,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636670965,23.62,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636671164,23.62,151.69,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636672962,6.5894,151.68,151.64,13.82024438]
["bitfinex-derivatives","SOLF0:USTF0",1745636673265,6.5894,151.68,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636674061,6.5894,151.68,151.64,13.82034438]
["bitfinex-derivatives","SOLF0:USTF0",1745636674866,6.5898,151.67,151.64,13.82034438]
["bitfinex-derivatives","SOLF0:USTF0",1745636675865,6.5898,151.67,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636676568,6.5898,151.67,151.64,13.82054438]
["bitfinex-derivatives","SOLF0:USTF0",1745636677066,6.5895,151.68,151.64,13.82054438]
["bitfinex-derivatives","SOLF0:USTF0",1745636677268,6.5895,151.68,151.65,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745636677663,6.5899,151.67,151.64,13.82034438]
["bitfinex-derivatives","SOLF0:USTF0",1745636677966,23.62,151.69,151.64,13.82034438]
["bitfinex-derivatives","SOLF0:USTF0",1745636678466,6.5895,151.68,151.64,13.82034438]
["bitfinex-derivatives","SOLF0:USTF0",1745636678963,23.62,151.69,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636678964,6.5901,151.67,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636679465,7.22944438,151.66,151.63,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745636679664,7.22944438,151.66,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636679968,6.5912,151.64,151.62,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636680264,7.22944438,151.64,151.59,9.24814438]
["bitfinex-derivatives","SOLF0:USTF0",1745636681566,7.22944438,151.62,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636682166,6.5927,151.61,151.57,13.82334438]
["bitfinex-derivatives","SOLF0:USTF0",1745636683864,13.82154438,151.62,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745636684267,7.22944438,151.62,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636684469,7.22944438,151.62,151.57,13.82324438]
["bitfinex-derivatives","SOLF0:USTF0",1745636684663,6.5924,151.61,151.57,13.82324438]
["bitfinex-derivatives","SOLF0:USTF0",1745636685163,30.2324,151.61,151.57,13.82324438]
["bitfinex-derivatives","SOLF0:USTF0",1745636685770,30.2324,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745636687171,30.2324,151.61,151.57,13.82344438]
["bitfinex-derivatives","SOLF0:USTF0",1745636688374,30.2324,151.61,151.58,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745636689069,30.2324,151.61,151.57,13.82344438]
["bitfinex-derivatives","SOLF0:USTF0",1745636689270,6.5928,151.6,151.57,13.82344438]
["bitfinex-derivatives","SOLF0:USTF0",1745636689478,23.64,151.61,151.57,13.82344438]
["bitfinex-derivatives","SOLF0:USTF0",1745636689670,30.2327,151.61,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636689974,23.64,151.61,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636690369,6.5932,151.6,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636691872,6.5932,151.6,151.56,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745636692069,6.5932,151.6,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636693970,23.64,151.61,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636694177,7.22944438,151.6,151.55,9.16264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636694477,6.5941,151.58,151.55,9.16264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636694676,7.22944438,151.6,151.55,9.16264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636695077,6.5943,151.57,151.55,9.16264438]
["bitfinex-derivatives","SOLF0:USTF0",1745636695376,7.22944438,151.58,151.54,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636696275,23.64,151.57,151.53,13.82504438]
["bitfinex-derivatives","SOLF0:USTF0",1745636696779,23.64,151.57,151.53,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745636696972,23.64,151.57,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636696973,6.5948,151.56,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636698178,6.5948,151.56,151.53,13.82524438]
["bitfinex-derivatives","SOLF0:USTF0",1745636700679,30.2343,151.57,151.53,13.82524438]
["bitfinex-derivatives","SOLF0:USTF0",1745636700880,23.64,151.57,151.53,13.82524438]
["bitfinex-derivatives","SOLF0:USTF0",1745636701277,6.5948,151.56,151.53,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636701478,7.22944438,151.56,151.52,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636701880,6.5953,151.55,151.52,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636702482,6.5955,151.54,151.52,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636702779,6.5955,151.54,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636702975,6.5955,151.54,151.5,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636704284,6.5955,151.54,151.51,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745636704582,6.595,151.55,151.5,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636705581,6.595,151.55,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745636705984,6.5955,151.54,151.51,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745636707383,6.5959,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636707586,7.22944438,151.56,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636707784,6.5957,151.54,151.51,13.82614438]
["bitfinex-derivatives","SOLF0:USTF0",1745636708285,6.5957,151.54,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636708985,6.5957,151.54,151.51,13.82614438]
["bitfinex-derivatives","SOLF0:USTF0",1745636709883,6.5959,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636711788,6.5963,151.52,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636712387,6.596,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636713788,6.5963,151.52,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636714488,6.596,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636715193,6.5963,151.52,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636715789,6.5961,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636715988,7.22944438,151.55,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636716391,6.5961,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636717189,6.5963,151.52,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636717892,6.596,151.53,151.5,13.82654438]
["bitfinex-derivatives","SOLF0:USTF0",1745636719689,7.22944438,151.54,151.5,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636719892,7.22944438,151.54,151.49,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636721395,6.5966,151.52,151.49,13.82674438]
["bitfinex-derivatives","SOLF0:USTF0",1745636722092,6.596,151.53,151.49,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636722292,7.22944438,151.54,151.49,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636722594,6.5964,151.52,151.49,13.82664438]
["bitfinex-derivatives","SOLF0:USTF0",1745636723494,6.5964,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745636723695,6.596,151.53,151.5,13.82664438]
["bitfinex-derivatives","SOLF0:USTF0",1745636723895,7.22944438,151.55,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636724195,6.5957,151.54,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636724897,6.5957,151.54,151.51,13.82594438]
["bitfinex-derivatives","SOLF0:USTF0",1745636725196,6.5959,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636726998,6.5955,151.54,151.51,13.82584438]
["bitfinex-derivatives","SOLF0:USTF0",1745636729396,6.596,151.53,151.51,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636730198,6.5956,151.54,151.51,13.82614438]
["bitfinex-derivatives","SOLF0:USTF0",1745636730400,6.5956,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745636730899,6.5959,151.53,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636731100,7.22944438,151.55,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636731799,6.596,151.53,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636732201,7.22944438,151.55,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745636732701,6.5957,151.54,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745636733001,7.22944438,151.55,151.5,13.82654438]
["bitfinex-derivatives","SOLF0:USTF0",1745636733600,7.22944438,151.55,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745636734301,7.22944438,151.55,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636735504,6.596,151.53,151.5,13.82644438]
["bitfinex-derivatives","SOLF0:USTF0",1745636736004,6.594,151.58,151.52,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636736206,23.64,151.6,151.56,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636736396,23.64,151.6,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636736895,23.64,151.6,151.54,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745636737203,23.64,151.6,151.57,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636738307,7.22944438,151.63,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636738509,30.86944438,151.63,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636738909,6.5923,151.62,151.58,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636739809,6.5923,151.62,151.58,13.82284438]
["bitfinex-derivatives","SOLF0:USTF0",1745636740603,475.02,151.68,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745636740806,7.22944438,151.67,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636741107,23.64,151.68,151.64,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636741307,23.64,151.68,151.64,13.82054438]
["bitfinex-derivatives","SOLF0:USTF0",1745636741507,23.64,151.68,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636741705,37.45774438,151.71,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636742308,37.45774438,151.71,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636742613,6.5885,151.7,151.66,13.81964438]
["bitfinex-derivatives","SOLF0:USTF0",1745636746809,6.5885,151.7,151.67,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636747215,23.64,151.71,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636747415,7.22944438,151.73,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636747615,23.64,151.74,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636748515,6.5872,151.73,151.7,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636749617,23.64,151.74,151.71,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636749817,30.86944438,151.77,151.72,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636750517,30.2256,151.77,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636751919,6.5859,151.76,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636752121,7.22944438,151.75,151.7,30.86944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636752320,7.22944438,151.74,151.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745636752620,7.22944438,151.74,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636753016,6.5879,151.72,151.68,17.67364438]
["bitfinex-derivatives","SOLF0:USTF0",1745636755021,6.5879,151.72,151.69,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636756124,7.22944438,151.72,151.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745636756423,7.22944438,151.72,151.68,11.08434438]
["bitfinex-derivatives","SOLF0:USTF0",1745636756615,7.22944438,151.71,151.68,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745636756812,7.22944438,151.69,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636758123,6.5898,151.68,151.65,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636758924,6.589,151.69,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636759722,7.22944438,151.7,151.66,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636760023,6.5888,151.7,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636760226,23.62,151.76,151.68,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636760416,23.62,151.76,151.72,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636760622,30.84944438,151.76,151.72,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636760919,23.62,151.76,151.73,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636761121,0.4649,151.85,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636761122,30.84944438,151.79,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636761320,6.5854,151.78,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636761519,30.84944438,151.79,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636761824,37.43414438,151.79,151.74,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636762023,23.62,151.79,151.75,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636762320,7.22944438,151.8,151.75,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636762524,23.62,151.82,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636762724,7.22944438,151.83,151.79,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636762924,37.43154438,151.85,151.8,13.81334438]
["bitfinex-derivatives","SOLF0:USTF0",1745636763126,7.22944438,151.87,151.82,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636763426,7.22944438,151.87,151.84,7.22944438]
["bitfinex-derivatives","SOLF0:USTF0",1745636763616,6.5814,151.87,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745636764229,6.5808,151.88,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745636764526,23.62,151.9,151.83,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745636764723,6.5811,151.88,151.82,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745636765026,23.62,151.9,151.82,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745636765525,11.27024019,151.91,151.82,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745636765721,23.62,151.9,151.82,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745636766418,11.27024019,151.89,151.82,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745636766823,11.27024019,151.89,151.81,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745636767131,11.27024019,151.85,151.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636767424,23.6,151.84,151.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636768123,11.27024019,151.83,151.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636768427,11.27024019,151.81,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636768620,23.6,151.8,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636769326,6.585,151.78,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636769826,23.6,151.8,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636769827,23.6,151.8,151.74,30.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745636770329,23.6,151.82,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636770532,11.27024019,151.83,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636770726,23.6,151.82,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636771230,23.6,151.82,151.74,30.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745636773326,11.27024019,151.81,151.74,30.1867]
["bitfinex-derivatives","SOLF0:USTF0",1745636773532,11.27024019,151.81,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636774832,23.6,151.82,151.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745636776430,23.6,151.82,151.75,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636776631,23.6,151.82,151.77,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636776828,23.6,151.85,151.79,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636777032,1.8729,151.92,151.81,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636777033,23.6,151.88,151.81,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636777224,23.6,151.88,151.83,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636777729,23.6,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745636779836,23.6,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745636780341,23.6,151.88,151.83,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636780634,23.6,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745636781638,23.6,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745636781937,23.6,151.88,151.83,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636782138,23.6,151.88,151.81,13.33074019]
["bitfinex-derivatives","SOLF0:USTF0",1745636783442,23.6,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745636783840,23.6,151.88,151.85,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745636784041,23.6,151.88,151.83,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636784245,23.6,151.91,151.83,34.87024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636784740,23.6,151.91,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745636785743,24.1,151.94,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745636786144,24.1,151.94,151.87,35.37024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636786346,24.1,151.94,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745636786539,24.1,151.94,151.87,35.37024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636787344,24.1,151.97,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636787642,24.1,151.97,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636787844,35.35024019,152.0,151.91,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636788041,35.35024019,152.0,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745636788241,35.35024019,152.0,151.91,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636788744,6.5771,151.97,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745636789242,6.5773,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745636792845,6.5777,151.95,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745636793147,11.27024019,151.98,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636793446,6.5773,151.96,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636793648,11.27024019,151.98,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745636794348,6.5773,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745636797252,35.35024019,152.0,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636797749,6.5768,151.97,151.93,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745636798054,35.35024019,152.0,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636798952,6.5765,151.98,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745636799149,35.35024019,152.0,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745636799648,6.5767,151.98,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745636800252,6.5771,151.97,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745636800447,35.35024019,152.0,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636800852,6.5773,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745636802854,35.35024019,152.0,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636803056,35.35024019,152.0,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636803554,35.35024019,152.0,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745636803853,35.35024019,152.0,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636804055,6.5762,151.99,151.95,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745636804653,6.5765,151.98,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745636805452,6.5768,151.97,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745636806958,6.5774,151.96,151.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745636807158,11.27024019,151.98,151.89,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636807653,11.27024019,151.98,151.88,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745636807858,11.27024019,151.94,151.85,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636808060,35.35024019,151.94,151.85,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636808562,24.08,151.94,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636808760,24.08,151.97,151.89,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636808956,24.08,151.97,151.89,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636809653,24.08,151.97,151.91,11.27024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636809853,24.08,151.97,151.89,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636810160,6.5774,151.96,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745636811258,6.5777,151.95,151.92,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745636811963,24.08,151.97,151.89,35.35024019]
["bitfinex-derivatives","SOLF0:USTF0",1745636812658,6.5786,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745636813161,6.5786,151.93,151.89,41.93034019]
["bitfinex-derivatives","SOLF0:USTF0",1745636813362,11.27024019,151.96,151.89,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745636813562,11.27024019,151.94,151.86,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745636813862,11.27024019,151.92,151.86,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745636814059,35.35024019,151.92,151.86,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745636814360,6.5809,151.88,151.86,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745636815962,6.5804,151.89,151.86,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745636818459,6.58,151.9,151.86,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745636820367,35.35024019,151.92,151.86,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745636821168,6.5802,151.89,151.86,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745636821667,6.5802,151.89,151.86,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745636821871,11.27024019,151.88,151.72,386.39511296]
["bitfinex-derivatives","SOLF0:USTF0",1745636822171,11.27024019,151.86,151.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636822363,6.5832,151.83,151.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636822559,11.27024019,151.86,151.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636823270,11.27024019,151.84,151.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636823575,25.54,151.83,151.77,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636823872,7.22112038,151.8,151.75,7.22112038]
["bitfinex-derivatives","SOLF0:USTF0",1745636824171,6.5847,151.79,151.75,7.22112038]
["bitfinex-derivatives","SOLF0:USTF0",1745636825771,6.5851,151.78,151.74,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745636825971,36.82217244,151.83,151.74,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745636826173,36.82217244,151.83,151.74,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745636826673,6.5845,151.8,151.74,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1745636827071,36.82217244,151.83,151.74,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745636828374,6.585,151.78,151.74,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745636829173,11.28217244,151.77,151.71,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745636829369,11.28217244,151.77,151.68,36.84217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636829873,6.5873,151.73,151.68,43.43117244]
["bitfinex-derivatives","SOLF0:USTF0",1745636830972,11.28217244,151.77,151.68,36.84217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636831177,25.56,151.78,151.7,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636831473,32.1453,151.78,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636831675,32.1453,151.78,151.73,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745636831874,25.56,151.78,151.74,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636832075,25.56,151.81,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745636832374,25.56,151.81,151.74,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636832570,6.5845,151.8,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745636832771,25.56,151.81,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745636833170,25.56,151.81,151.74,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636833371,25.56,151.81,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745636833978,25.56,151.81,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745636834974,32.144,151.81,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745636835577,6.5842,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745636836676,25.56,151.81,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745636837178,25.56,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745636837876,32.1438,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745636838075,25.56,151.81,151.74,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636838273,25.56,151.81,151.73,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745636838579,6.5855,151.77,151.73,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745636838770,6.5855,151.77,151.73,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1745636839579,6.5852,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745636839981,36.84217244,151.81,151.73,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745636842281,6.5857,151.77,151.73,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1745636842880,6.5859,151.76,151.73,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745636843081,6.5859,151.76,151.73,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745636843677,11.28217244,151.79,151.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745636843981,11.28217244,151.77,151.69,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745636844180,25.56,151.76,151.68,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636844681,25.56,151.76,151.7,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636844880,6.5853,151.78,151.73,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745636845081,6.5853,151.78,151.71,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745636845283,36.84217244,151.79,151.71,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745636845682,6.5857,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636847283,6.5859,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636848385,6.5856,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636848788,36.84217244,151.79,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636850488,6.5857,151.77,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636852290,6.5859,151.76,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636852587,36.84217244,151.79,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745636852887,25.56,151.79,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636853081,25.56,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745636853490,6.5845,151.8,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745636855191,6.5847,151.79,151.76,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745636856291,6.5847,151.79,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745636857591,6.5851,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745636858595,11.28217244,151.79,151.72,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636858791,11.28217244,151.77,151.71,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745636859094,11.28217244,151.77,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745636859395,11.28217244,151.77,151.69,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636859595,6.5877,151.72,151.66,36.66217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636859996,6.5877,151.72,151.68,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745636860193,6.5877,151.72,151.66,36.66217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636860499,6.5873,151.73,151.66,36.66217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636860794,25.38,151.74,151.68,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636860995,25.38,151.74,151.69,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745636861194,31.967,151.74,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745636861397,25.38,151.74,151.7,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636861591,25.38,151.77,151.7,13.33457244]
["bitfinex-derivatives","SOLF0:USTF0",1745636862094,6.5863,151.75,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745636862497,25.38,151.77,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745636862697,6.5865,151.75,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745636862999,25.38,151.77,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745636863289,6.586,151.76,151.72,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745636863496,6.586,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745636864298,25.38,151.77,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636864486,25.38,151.8,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636864687,6.5852,151.78,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636865096,25.38,151.8,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636865295,25.38,151.8,151.7,38.71457244]
["bitfinex-derivatives","SOLF0:USTF0",1745636865493,6.5861,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745636865793,11.28217244,151.79,151.7,38.71457244]
["bitfinex-derivatives","SOLF0:USTF0",1745636866100,11.28217244,151.79,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745636866489,6.587,151.74,151.7,34.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745636866692,25.38,151.76,151.7,34.0207]
["bitfinex-derivatives","SOLF0:USTF0",1745636866999,25.38,151.76,151.7,27.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745636867798,6.5867,151.75,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745636868896,25.38,151.76,151.71,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745636869094,25.38,151.76,151.7,34.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745636869300,25.38,151.76,151.7,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745636869601,6.587,151.74,151.7,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745636870001,25.38,151.76,151.7,13.33457244]
["bitfinex-derivatives","SOLF0:USTF0",1745636870404,11.28217244,151.79,151.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636870405,25.38,151.79,151.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636871004,6.5854,151.78,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745636871605,6.5854,151.77,151.74,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745636871804,25.38,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745636872106,25.38,151.79,151.72,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636872306,6.5857,151.77,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745636872807,25.38,151.79,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636873007,36.66217244,151.79,151.73,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745636873207,36.66217244,151.79,151.71,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636873408,11.28217244,151.77,151.7,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745636874107,6.5875,151.73,151.7,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745636876109,6.5875,151.73,151.7,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745636876809,6.5877,151.72,151.7,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745636877008,6.5877,151.72,151.69,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745636878208,6.5881,151.71,151.69,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745636879209,6.5887,151.7,151.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745636879508,6.5887,151.7,151.66,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636879710,6.5879,151.72,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745636880808,6.5882,151.71,151.66,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636881420,36.66217244,151.75,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745636882517,6.5876,151.73,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745636882717,36.66217244,151.75,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745636882914,36.66217244,151.75,151.66,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636883612,25.38,151.75,151.66,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636883907,25.38,151.75,151.68,11.28217244]
["bitfinex-derivatives","SOLF0:USTF0",1745636885624,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636886224,6.5874,151.73,151.7,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745636887423,6.5874,151.73,151.69,13.81525999]
["bitfinex-derivatives","SOLF0:USTF0",1745636888124,6.5876,151.72,151.69,13.81525999]
["bitfinex-derivatives","SOLF0:USTF0",1745636888627,7.22655999,151.74,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745636888818,25.38,151.75,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636889024,25.38,151.75,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636889330,24.86,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636889521,24.86,151.78,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636889824,6.5859,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636890020,32.08655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636890228,7.22655999,151.76,151.7,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745636890426,7.22655999,151.76,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636890726,6.5865,151.75,151.71,13.81435999]
["bitfinex-derivatives","SOLF0:USTF0",1745636892026,6.5869,151.74,151.71,13.81435999]
["bitfinex-derivatives","SOLF0:USTF0",1745636892428,7.22655999,151.76,151.72,13.81415999]
["bitfinex-derivatives","SOLF0:USTF0",1745636893231,6.5864,151.75,151.72,13.81415999]
["bitfinex-derivatives","SOLF0:USTF0",1745636893735,7.22655999,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745636895231,13.81245999,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745636897028,6.5856,151.77,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745636897234,6.5856,151.77,151.74,13.81315999]
["bitfinex-derivatives","SOLF0:USTF0",1745636897433,32.08655999,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636899235,31.4452,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636899532,24.86,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636899732,24.86,151.78,151.74,13.81285999]
["bitfinex-derivatives","SOLF0:USTF0",1745636900237,31.4453,151.78,151.74,13.81285999]
["bitfinex-derivatives","SOLF0:USTF0",1745636900437,24.86,151.78,151.74,13.81285999]
["bitfinex-derivatives","SOLF0:USTF0",1745636902135,24.86,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636902733,6.5857,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636903736,6.5857,151.77,151.74,13.81325999]
["bitfinex-derivatives","SOLF0:USTF0",1745636903933,31.4451,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636904630,31.4451,151.78,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745636904827,13.81125999,151.79,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636905026,6.5847,151.79,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636905230,6.5847,151.79,151.76,13.81205999]
["bitfinex-derivatives","SOLF0:USTF0",1745636906638,7.22655999,151.8,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636907236,7.22655999,151.8,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745636907536,7.22655999,151.8,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636907837,6.5848,151.79,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636908138,6.5848,151.79,151.76,13.81235999]
["bitfinex-derivatives","SOLF0:USTF0",1745636908334,7.22655999,151.78,151.71,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745636908533,7.22655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636909239,6.5862,151.76,151.73,13.81345999]
["bitfinex-derivatives","SOLF0:USTF0",1745636910542,6.5862,151.76,151.71,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745636910543,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636910731,24.86,151.81,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636910936,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636911234,24.86,151.81,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636911640,6.5846,151.8,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636912143,24.86,151.81,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636912442,6.5842,151.8,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636914245,6.5846,151.79,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636915243,6.585,151.78,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636915448,6.585,151.78,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636916347,6.5848,151.79,151.75,13.81255999]
["bitfinex-derivatives","SOLF0:USTF0",1745636916541,32.08655999,151.81,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636917148,6.5846,151.79,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745636917348,32.08655999,151.81,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745636917650,6.5843,151.8,151.76,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745636918043,6.5843,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745636918248,31.4439,151.81,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636918645,31.4439,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745636918850,24.86,151.81,151.78,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745636919548,24.86,151.81,151.79,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636919750,13.80955999,151.83,151.79,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636919939,6.583,151.83,151.79,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636920450,6.583,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745636921252,31.1025,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745636921451,24.52,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745636922251,31.1026,151.84,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745636923048,6.583,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745636924054,31.1026,151.84,151.81,13.81025999]
["bitfinex-derivatives","SOLF0:USTF0",1745636925150,24.52,151.84,151.81,13.81025999]
["bitfinex-derivatives","SOLF0:USTF0",1745636925449,24.52,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745636926752,6.5821,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745636926955,6.5825,151.84,151.81,13.81025999]
["bitfinex-derivatives","SOLF0:USTF0",1745636927253,7.22655999,151.86,151.81,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636928252,6.5821,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745636930655,31.72655999,151.87,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636930859,24.5,151.87,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636931057,31.72655999,151.9,151.85,7.17637763]
["bitfinex-derivatives","SOLF0:USTF0",1745636931351,6.5807,151.88,151.85,13.75807763]
["bitfinex-derivatives","SOLF0:USTF0",1745636935257,6.5807,151.88,151.85,7.17637763]
["bitfinex-derivatives","SOLF0:USTF0",1745636937459,6.5812,151.87,151.85,7.17637763]
["bitfinex-derivatives","SOLF0:USTF0",1745636940261,6.5812,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745636940262,6.5815,151.86,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636940560,7.22655999,151.89,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636941058,7.22655999,151.89,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636941456,6.5811,151.88,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636941660,7.22655999,151.89,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636941957,1.14615068,151.96,151.87,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636942158,24.5,151.98,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636942359,7.22655999,151.95,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636942559,7.22655999,151.97,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636942756,6.5776,151.96,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636943159,6.5509737,151.96,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636943663,6.5509737,151.96,151.92,13.80535999]
["bitfinex-derivatives","SOLF0:USTF0",1745636943863,7.22655999,151.97,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636944156,7.22655999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636944562,6.5792,151.92,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636944759,7.22655999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636944961,7.22655999,151.93,151.89,13.80675999]
["bitfinex-derivatives","SOLF0:USTF0",1745636945264,13.80535999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636945560,7.22655999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636945761,6.5792,151.92,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636945963,7.22655999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636946466,6.5792,151.92,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636946763,7.22655999,151.95,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636947064,24.08,151.97,151.89,13.80655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636947260,7.22655999,151.95,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636947461,7.22655999,151.93,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636947661,6.5796,151.91,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636950968,6.5792,151.92,151.89,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636951668,6.5787,151.93,151.89,13.80655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636952767,6.579,151.92,151.89,13.80655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636952967,7.22655999,151.92,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745636953168,6.581,151.88,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636953870,6.5811,151.87,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636956377,6.5809,151.88,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636956674,7.22655999,151.9,151.84,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745636956871,7.22655999,151.9,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636957072,6.5808,151.88,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636958071,6.5808,151.88,151.85,13.80845999]
["bitfinex-derivatives","SOLF0:USTF0",1745636958374,6.5804,151.89,151.85,13.80845999]
["bitfinex-derivatives","SOLF0:USTF0",1745636959577,6.5807,151.88,151.85,13.80845999]
["bitfinex-derivatives","SOLF0:USTF0",1745636960577,6.5813,151.87,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636960781,7.22655999,151.9,151.85,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636960979,7.22655999,151.88,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636961182,6.5812,151.87,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636961782,6.5816,151.86,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636963485,6.5813,151.87,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636963982,6.5813,151.87,151.84,13.80895999]
["bitfinex-derivatives","SOLF0:USTF0",1745636964485,6.5813,151.87,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636968691,6.5815,151.86,151.84,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636969599,6.5813,151.87,151.84,13.80895999]
["bitfinex-derivatives","SOLF0:USTF0",1745636969791,7.22655999,151.9,151.84,13.80895999]
["bitfinex-derivatives","SOLF0:USTF0",1745636969988,24.08,151.91,151.88,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636970392,24.08,151.94,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636970594,31.30655999,151.97,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636970891,6.5775,151.96,151.94,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636974495,6.5775,151.96,151.92,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745636974696,7.22655999,151.95,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636976504,6.579,151.92,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636976902,7.22655999,151.94,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636977102,7.22655999,151.95,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636977404,6.5788,151.93,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636977599,6.5788,151.93,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636980204,7.22655999,151.96,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636981506,6.5784,151.94,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636981908,7.22655999,151.96,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636984608,6.5785,151.94,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636985402,6.5785,151.93,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636987609,6.5783,151.94,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636988307,24.08,151.97,151.93,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636988508,24.08,151.97,151.94,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636988913,30.6572,151.97,151.94,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636989410,6.5773,151.96,151.94,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636993314,6.5773,151.96,151.93,13.80475999]
["bitfinex-derivatives","SOLF0:USTF0",1745636993512,6.5779,151.95,151.92,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636994814,7.22655999,151.96,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636995115,7.22655999,151.94,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636995515,6.5788,151.93,151.9,13.80605999]
["bitfinex-derivatives","SOLF0:USTF0",1745636998211,7.22655999,151.94,151.9,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636998517,7.22655999,151.94,151.88,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636998716,23.8,151.93,151.88,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636999014,6.5793,151.92,151.88,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745636999610,6.5793,151.92,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745637003317,6.5793,151.92,151.89,13.80665999]
["bitfinex-derivatives","SOLF0:USTF0",1745637003513,23.8,151.93,151.9,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745637003724,31.02655999,151.96,151.91,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637005417,6.5782,151.94,151.91,13.80555999]
["bitfinex-derivatives","SOLF0:USTF0",1745637006720,23.8,151.96,151.93,13.80505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637008318,30.3773,151.96,151.93,13.80505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637008516,23.8,151.96,151.93,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637008919,6.5779,151.95,151.93,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637009119,23.8,151.96,151.93,13.80505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637009718,30.3775,151.96,151.93,13.80505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637009914,475.7995,152.02,151.95,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637010118,475.7995,152.02,151.86,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745637010119,23.68,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637010318,6.5762,151.99,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637010619,30.90655999,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637011118,6.5763,151.98,151.96,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637013521,6.5763,151.98,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637014815,23.68,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637015019,23.68,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637015722,6.5759,151.99,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637015923,23.68,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637016324,6.5756,152.0,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637017824,30.90655999,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637018023,30.90655999,152.01,151.96,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637018322,6.5762,151.99,151.96,13.80375999]
["bitfinex-derivatives","SOLF0:USTF0",1745637018520,6.5762,151.99,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637025026,6.5757,152.0,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637025427,23.68,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637025627,6.5758,152.0,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637025927,23.68,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637026430,6.5762,151.99,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637027137,23.68,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637029036,6.5758,152.0,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637030033,30.2552,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637030238,30.2552,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637032031,6.5755,152.0,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637032235,6.5755,152.0,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637034443,30.2552,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637035940,6.5755,152.0,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637038745,30.2552,152.01,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637039045,23.68,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637039345,98.909,152.14,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745637039542,7.22655999,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637039742,30.90655999,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637039945,6.5736,152.05,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637040745,6.5732,152.06,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637041446,37.47915999,152.07,152.03,13.80065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637041746,23.68,152.07,152.04,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637042245,6.5729,152.06,152.04,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637042745,6.5733,152.05,152.04,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637046647,7.22655999,152.06,152.02,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637046945,7.22655999,152.03,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637047151,30.90655999,152.03,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637047746,6.5762,151.99,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637048849,6.5756,152.0,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637049050,6.5756,152.0,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637049455,13.80175999,152.01,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637049754,7.22655999,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637049946,6.5756,152.0,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637050347,6.5756,152.0,151.97,13.80305999]
["bitfinex-derivatives","SOLF0:USTF0",1745637051956,6.5756,152.0,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637052755,13.80175999,152.01,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637053158,7.22655999,152.01,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637054356,6.5755,152.0,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637054553,7.22655999,152.01,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637054753,13.80185999,152.01,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637055056,6.5753,152.01,151.98,13.80285999]
["bitfinex-derivatives","SOLF0:USTF0",1745637055257,6.5753,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637058156,6.5755,152.0,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637058358,6.5755,152.0,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637059659,6.5755,152.0,151.97,13.80305999]
["bitfinex-derivatives","SOLF0:USTF0",1745637059859,30.90655999,152.03,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637060456,30.90655999,152.03,151.98,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745637060655,30.90655999,152.03,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637060962,23.68,152.03,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637061165,30.90655999,152.06,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637061359,6.5735,152.05,152.01,13.80135999]
["bitfinex-derivatives","SOLF0:USTF0",1745637061560,30.90655999,152.06,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637061861,23.68,152.06,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637062060,30.2532,152.06,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637062560,6.5737,152.05,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637062861,23.68,152.06,152.02,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637063061,7.22655999,152.03,151.99,9.28845999]
["bitfinex-derivatives","SOLF0:USTF0",1745637065268,6.5753,152.01,151.99,9.28845999]
["bitfinex-derivatives","SOLF0:USTF0",1745637065569,7.22655999,152.03,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637066064,6.5753,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637066761,6.5748,152.02,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637067664,6.5751,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637067866,7.22655999,152.03,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637068166,6.5748,152.02,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637069874,6.5751,152.01,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637072270,6.5747,152.02,151.98,11.33505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637072474,6.5747,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745637073168,7.22655999,152.03,151.98,11.33505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637073368,7.22655999,152.01,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745637073671,7.22655999,152.01,151.95,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637074065,13.80205999,152.0,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745637074571,6.5755,152.0,151.96,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637074772,6.5755,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637075571,6.576,151.99,151.96,13.80375999]
["bitfinex-derivatives","SOLF0:USTF0",1745637075773,6.576,151.99,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637076372,6.5756,152.0,151.97,13.80325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637088484,13.80165999,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745637088682,30.88655999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637089383,37.46145999,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745637089579,37.46145999,152.02,151.99,13.80245999]
["bitfinex-derivatives","SOLF0:USTF0",1745637091984,6.5755,152.0,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637092284,30.88655999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637092882,30.88655999,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745637092883,6.5752,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745637093383,30.88655999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637093583,7.22655999,152.04,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637093780,23.66,152.05,151.93,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1745637093781,23.66,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637094082,6.5736,152.05,152.02,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745637094983,6.5736,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637094984,6.5739,152.04,152.01,13.80155999]
["bitfinex-derivatives","SOLF0:USTF0",1745637097987,6.5742,152.03,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637098286,7.22655999,152.06,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637098486,7.22655999,152.1,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637099185,6.5723,152.08,152.05,13.79985999]
["bitfinex-derivatives","SOLF0:USTF0",1745637099385,6.5723,152.08,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637100491,7.22655999,152.1,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637100688,7.22655999,152.08,152.03,11.22115999]
["bitfinex-derivatives","SOLF0:USTF0",1745637100987,6.5737,152.04,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637106189,7.22655999,152.07,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637106492,6.5734,152.05,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637107198,7.22655999,152.07,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637107795,6.5736,152.05,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637112399,23.66,152.11,152.04,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637112595,23.66,152.11,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637112794,30.88655999,152.11,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637112998,6.5719,152.09,152.05,13.79985999]
["bitfinex-derivatives","SOLF0:USTF0",1745637113301,6.5719,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637116002,6.572,152.08,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637116204,6.572,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637116502,6.5724,152.07,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637121511,6.5729,152.06,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637121711,6.5729,152.06,152.03,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745637122006,6.5736,152.05,152.03,9.16575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637122210,7.22655999,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637122410,30.86655999,152.07,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637122609,7.22655999,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637123408,6.574,152.04,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637126110,6.574,152.04,152.01,13.80145999]
["bitfinex-derivatives","SOLF0:USTF0",1745637127808,6.5742,152.03,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637131010,6.5739,152.04,152.01,13.80155999]
["bitfinex-derivatives","SOLF0:USTF0",1745637138224,23.64,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637138819,6.573,152.06,152.03,13.80045999]
["bitfinex-derivatives","SOLF0:USTF0",1745637143325,30.2126,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745637143626,23.64,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745637143926,23.64,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637144527,6.5729,152.06,152.03,13.80045999]
["bitfinex-derivatives","SOLF0:USTF0",1745637145925,30.2125,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745637146223,30.2125,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637146224,23.64,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637146527,23.64,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745637147126,6.5723,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745637147127,6.5716,152.09,152.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745637147823,30.2113,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745637149029,6.5716,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745637152830,6.5716,152.09,152.06,13.79925999]
["bitfinex-derivatives","SOLF0:USTF0",1745637157932,6.572,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637158632,6.5718,152.09,152.06,13.79945999]
["bitfinex-derivatives","SOLF0:USTF0",1745637169444,13.79835999,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745637170239,23.64,152.1,152.0,25.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745637170240,7.22655999,152.07,152.02,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637170844,7.22655999,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637171546,7.22655999,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745637172049,13.79915999,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745637172345,6.5726,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745637173448,13.79875999,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745637174547,13.79875999,152.08,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637174749,13.79875999,152.08,152.04,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745637176149,13.79875999,152.08,152.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745637177250,6.5725,152.07,152.04,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745637177652,7.22655999,152.08,152.04,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745637178251,6.5726,152.07,152.04,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745637180851,13.79875999,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745637181347,13.79875999,152.08,152.04,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745637182454,13.79875999,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745637183949,6.5722,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745637184258,30.86655999,152.1,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745637184447,6.5717,152.09,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745637186150,6.5717,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637186355,30.84655999,152.16,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637186546,30.84655999,152.16,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637186750,30.84655999,152.16,152.1,13.79765999]
["bitfinex-derivatives","SOLF0:USTF0",1745637186951,23.62,152.16,152.14,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637187254,30.1886,152.16,152.14,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637188957,6.569,152.15,152.14,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637190262,6.5694,152.14,152.13,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637190961,6.5692,152.15,152.13,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637192060,6.5694,152.14,152.13,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637192656,7.22655999,152.15,152.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745637192862,7.22655999,152.13,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637193655,6.571,152.11,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637195256,7.22655999,152.13,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637195560,7.22655999,152.13,152.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745637195561,30.84655999,152.12,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637195757,7.22655999,152.11,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637195958,6.5712,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637196458,6.5718,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637197164,6.5713,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637201266,6.5713,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637201563,6.5716,152.09,152.05,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745637201866,6.5716,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637203061,6.5713,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637204370,6.5708,152.11,152.07,13.79875999]
["bitfinex-derivatives","SOLF0:USTF0",1745637205370,6.5708,152.11,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1745637206871,30.1905,152.12,152.09,13.79815999]
["bitfinex-derivatives","SOLF0:USTF0",1745637207670,23.62,152.12,152.09,13.79815999]
["bitfinex-derivatives","SOLF0:USTF0",1745637207872,6.57,152.13,152.09,13.79815999]
["bitfinex-derivatives","SOLF0:USTF0",1745637208372,6.5703,152.12,152.09,13.79815999]
["bitfinex-derivatives","SOLF0:USTF0",1745637215083,6.5703,152.12,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637216282,6.5703,152.12,152.09,13.79805999]
["bitfinex-derivatives","SOLF0:USTF0",1745637220087,6.5703,152.12,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637220688,6.5703,152.12,152.09,13.79805999]
["bitfinex-derivatives","SOLF0:USTF0",1745637221989,6.5703,152.12,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637222887,6.5708,152.11,152.09,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637223189,7.22655999,152.12,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637224886,6.5714,152.1,152.07,13.79895999]
["bitfinex-derivatives","SOLF0:USTF0",1745637225188,7.22655999,152.12,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637226190,6.5716,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637226587,30.82655999,152.12,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637228292,6.5716,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637231595,6.5716,152.1,152.07,13.79895999]
["bitfinex-derivatives","SOLF0:USTF0",1745637231890,6.5721,152.08,152.05,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745637232095,7.22655999,152.08,152.04,34.77905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637232497,7.22655999,152.08,152.04,11.15905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637233201,6.5725,152.07,152.04,11.15905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637233401,7.22655999,152.1,152.04,11.15905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637233697,7.22655999,152.1,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637234298,6.5717,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637234801,7.22655999,152.1,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637235396,6.5717,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637238001,6.5717,152.09,152.06,13.79935999]
["bitfinex-derivatives","SOLF0:USTF0",1745637238198,6.5717,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637238698,6.5725,152.07,152.04,11.15905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637239501,6.5725,152.07,152.04,17.73255999]
["bitfinex-derivatives","SOLF0:USTF0",1745637240503,13.79875999,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745637240703,6.5722,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1745637241001,6.5717,152.09,152.06,13.79915999]
["bitfinex-derivatives","SOLF0:USTF0",1745637242304,6.5717,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637242702,6.5721,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637243302,6.5724,152.07,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637243602,6.5724,152.07,152.04,41.33275999]
["bitfinex-derivatives","SOLF0:USTF0",1745637244195,7.22655999,152.08,152.04,34.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637244401,7.22655999,152.1,152.04,34.75905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637244699,23.6,152.12,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637245203,6.571,152.11,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637246204,6.5712,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637246705,6.5712,152.1,152.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745637246899,6.5712,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637250308,6.5716,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637250908,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637251506,6.5723,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637253708,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637254508,6.5723,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637254807,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637255205,6.5724,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637255408,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637256704,6.5719,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637256910,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637257214,6.572,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637258011,6.5724,152.07,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637258211,7.22655999,152.1,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637259406,6.5722,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637261012,6.5717,152.09,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637261212,6.5717,152.09,152.06,13.79935999]
["bitfinex-derivatives","SOLF0:USTF0",1745637261913,6.572,152.08,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637262413,7.22655999,152.1,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637262714,6.5718,152.09,152.06,13.79945999]
["bitfinex-derivatives","SOLF0:USTF0",1745637270127,6.5713,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745637270326,6.5713,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637270625,6.5716,152.09,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637272324,6.5714,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637272628,30.82655999,152.12,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637273527,6.5716,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637273928,30.82655999,152.12,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637275227,6.5716,152.09,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637280139,6.5716,152.09,152.06,13.79915999]
["bitfinex-derivatives","SOLF0:USTF0",1745637281241,23.58,152.15,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637281442,23.58,152.15,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637281940,6.5702,152.13,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637282542,6.5702,152.13,152.1,13.79735999]
["bitfinex-derivatives","SOLF0:USTF0",1745637286049,6.5705,152.12,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637287141,7.22655999,152.14,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637288345,6.5707,152.11,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637298653,6.5705,152.12,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637299651,6.5707,152.11,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637300051,7.22655999,152.14,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637300455,6.5706,152.12,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637305456,6.5707,152.11,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637306057,6.5704,152.12,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637310160,6.5707,152.11,152.1,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637311362,7.22655999,152.11,152.06,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637312360,6.5713,152.1,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637315070,6.5716,152.09,152.08,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637315368,6.5716,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637316468,6.572,152.08,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637316762,7.22655999,152.13,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637318262,6.5714,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637319562,6.5708,152.11,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637319966,6.5712,152.1,152.07,13.79875999]
["bitfinex-derivatives","SOLF0:USTF0",1745637320563,6.5712,152.1,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637322367,6.5717,152.09,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637323367,6.572,152.08,152.07,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637324067,6.572,152.08,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637324368,6.5725,152.07,152.05,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637325568,30.78655999,152.07,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637325769,7.22655999,152.03,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637326169,7.22655999,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637326569,6.5767,151.98,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637326767,7.22655999,152.01,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637327270,6.5758,152.0,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637327767,7.22655999,152.01,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637327974,13.80195999,152.01,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637329072,6.5755,152.0,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637330173,7.22655999,152.01,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637330174,6.5759,151.99,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637330473,7.22655999,152.01,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637331673,7.22655999,152.01,151.96,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745637332572,6.5755,152.0,151.96,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745637333276,13.80175999,152.01,151.96,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1745637333877,7.22655999,152.01,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637334175,30.80655999,152.05,151.99,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637334375,30.80655999,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745637334579,23.58,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637334974,23.58,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745637335174,23.58,152.05,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637335578,23.58,152.05,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745637335780,23.58,152.05,152.03,13.80065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637335972,13.79915999,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637336876,7.22655999,152.07,152.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745637337178,7.22655999,152.07,152.03,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637337681,7.22655999,152.07,152.01,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637338382,13.79925999,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745637341283,6.5729,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745637341682,7.22655999,152.07,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745637341881,7.22655999,152.06,152.03,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745637343584,7.22655999,152.04,152.0,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637343786,7.22655999,152.03,151.98,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637343986,13.80125999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637344188,13.80125999,152.02,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745637344387,7.22655999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637344687,7.22655999,152.02,151.99,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745637345586,7.22655999,152.02,152.0,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745637347487,7.22655999,152.02,151.99,13.80225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637347788,13.80125999,152.02,151.97,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637348286,6.5751,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745637348493,7.22655999,152.0,151.96,29.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745637348692,7.22655999,152.0,151.96,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745637348881,6.5763,151.99,151.96,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745637349694,13.80205999,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637351795,7.22655999,152.0,151.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745637352593,7.22655999,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745637352995,7.22655999,152.0,151.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745637353196,7.22655999,152.0,151.97,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745637355697,7.22655999,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745637358201,13.80205999,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637358696,7.22655999,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637360499,7.22655999,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745637365707,7.22655999,152.0,151.96,11.18925999]
["bitfinex-derivatives","SOLF0:USTF0",1745637365708,7.22655999,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637366605,13.80235999,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745637369205,6.5759,151.99,151.96,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745637371211,6.5759,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745637371511,6.5759,151.99,151.96,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745637371911,6.5759,151.99,151.96,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1745637372414,7.22655999,152.0,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637373101,6.576,151.99,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637373510,6.5764,151.98,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637373811,7.22655999,152.0,151.96,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745637374303,6.5762,151.99,151.96,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745637382212,6.5762,151.99,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637382412,6.5765,151.98,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637384817,6.5761,151.99,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637385315,6.5761,151.99,151.96,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745637386915,6.5761,151.99,151.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745637387313,7.22655999,152.0,151.94,13.80455999]
["bitfinex-derivatives","SOLF0:USTF0",1745637387511,7.22655999,151.98,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637387815,7.22655999,151.96,151.92,9.26015999]
["bitfinex-derivatives","SOLF0:USTF0",1745637388417,6.5777,151.95,151.92,15.83885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637390213,7.22655999,151.93,151.88,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637390611,6.5792,151.92,151.88,13.80695999]
["bitfinex-derivatives","SOLF0:USTF0",1745637390815,7.22655999,151.93,151.88,13.80695999]
["bitfinex-derivatives","SOLF0:USTF0",1745637391223,6.5791,151.92,151.88,13.80695999]
["bitfinex-derivatives","SOLF0:USTF0",1745637392011,6.5791,151.92,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745637392216,13.80525999,151.93,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745637392419,7.22655999,151.93,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745637393221,6.579,151.92,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745637395324,7.22655999,151.91,151.87,25.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745637395719,7.22655999,151.91,151.87,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745637396021,13.80615999,151.91,151.87,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745637396417,7.22655999,151.91,151.86,9.22165999]
["bitfinex-derivatives","SOLF0:USTF0",1745637396623,7.22655999,151.91,151.86,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637396823,6.5806,151.89,151.86,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637398423,6.581,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745637398626,23.56,151.93,151.84,13.80885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637398627,7.22655999,151.89,151.84,13.80885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637399922,6.5812,151.87,151.84,13.80885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637400126,30.78655999,151.89,151.84,13.80885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637400429,6.5808,151.88,151.84,13.80885999]
["bitfinex-derivatives","SOLF0:USTF0",1745637403428,6.5808,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745637403726,30.78655999,151.89,151.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637403924,7.22655999,151.87,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637404431,6.5817,151.86,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637404627,7.22655999,151.87,151.82,30.78655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637404929,6.5817,151.86,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745637405126,6.5817,151.86,151.82,30.78655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637405623,6.5817,151.86,151.82,37.36945999]
["bitfinex-derivatives","SOLF0:USTF0",1745637405929,6.5817,151.86,151.82,30.78655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637406331,6.5817,151.86,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745637407827,13.80785999,151.87,151.83,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745637408033,7.22655999,151.87,151.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637408330,7.22655999,151.87,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637408831,6.5818,151.86,151.83,13.80915999]
["bitfinex-derivatives","SOLF0:USTF0",1745637409130,6.5818,151.86,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637410031,6.5818,151.86,151.83,13.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1745637411534,13.80805999,151.87,151.83,13.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1745637411833,7.22655999,151.87,151.83,13.80935999]
["bitfinex-derivatives","SOLF0:USTF0",1745637412034,6.5819,151.86,151.83,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637412330,7.22655999,151.87,151.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637412535,7.22655999,151.85,151.81,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1745637412730,7.22655999,151.85,151.8,9.13575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637413035,30.78655999,151.85,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637413534,6.5831,151.83,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637414339,6.5831,151.83,151.8,13.81065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637414633,6.5825,151.84,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637414829,6.5825,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745637415040,6.5825,151.84,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637415233,6.5829,151.83,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637416233,30.78655999,151.85,151.8,13.81045999]
["bitfinex-derivatives","SOLF0:USTF0",1745637416234,6.5826,151.84,151.8,13.81045999]
["bitfinex-derivatives","SOLF0:USTF0",1745637416735,6.5826,151.84,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637417228,6.5826,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745637417525,6.5826,151.84,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637417737,37.36865999,151.85,151.8,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637417936,30.78655999,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745637419235,6.5824,151.84,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745637419939,37.36865999,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745637420237,30.78655999,151.85,151.81,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745637421137,6.5828,151.84,151.8,17.76445999]
["bitfinex-derivatives","SOLF0:USTF0",1745637421637,6.5828,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745637422136,6.5828,151.84,151.8,17.76445999]
["bitfinex-derivatives","SOLF0:USTF0",1745637422336,6.5829,151.83,151.8,17.76445999]
["bitfinex-derivatives","SOLF0:USTF0",1745637423340,7.22655999,151.83,151.78,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637423541,7.22655999,151.83,151.77,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637423940,7.22655999,151.81,151.76,30.78655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637425240,6.5846,151.79,151.76,37.37235999]
["bitfinex-derivatives","SOLF0:USTF0",1745637425740,6.5846,151.79,151.75,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745637426039,6.585,151.78,151.75,13.81255999]
["bitfinex-derivatives","SOLF0:USTF0",1745637426436,6.585,151.78,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637426638,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637427240,6.5852,151.78,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637427641,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637428243,7.22655999,151.79,151.74,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745637428542,7.22655999,151.79,151.74,11.22975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637428841,7.22655999,151.79,151.74,17.81645999]
["bitfinex-derivatives","SOLF0:USTF0",1745637429037,7.22655999,151.79,151.74,11.22975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637429637,6.5857,151.77,151.74,11.22975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637429939,7.22655999,151.77,151.65,837.06]
["bitfinex-derivatives","SOLF0:USTF0",1745637430243,7.22655999,151.73,151.68,13.81565999]
["bitfinex-derivatives","SOLF0:USTF0",1745637430440,7.22655999,151.73,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637430643,13.81405999,151.73,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745637431240,13.81405999,151.73,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637431441,13.81405999,151.73,151.68,13.81575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637431740,13.81405999,151.73,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637432242,6.5876,151.72,151.68,13.81585999]
["bitfinex-derivatives","SOLF0:USTF0",1745637433149,6.5876,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637433445,6.5876,151.72,151.68,13.81585999]
["bitfinex-derivatives","SOLF0:USTF0",1745637433645,13.81385999,151.73,151.68,13.81585999]
["bitfinex-derivatives","SOLF0:USTF0",1745637434446,13.81385999,151.73,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745637435247,6.5878,151.72,151.68,13.81575999]
["bitfinex-derivatives","SOLF0:USTF0",1745637435848,6.5878,151.72,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745637436154,13.81405999,151.73,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1745637437056,6.5869,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637437454,6.5869,151.74,151.7,13.81485999]
["bitfinex-derivatives","SOLF0:USTF0",1745637438155,23.56,151.77,151.71,13.81425999]
["bitfinex-derivatives","SOLF0:USTF0",1745637438156,7.22655999,151.76,151.71,13.81425999]
["bitfinex-derivatives","SOLF0:USTF0",1745637438356,23.56,151.77,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637438554,30.78655999,151.77,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637439257,30.78655999,151.77,151.72,13.81385999]
["bitfinex-derivatives","SOLF0:USTF0",1745637439950,6.5864,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637440360,6.5868,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637440853,30.78655999,151.77,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637441156,6.5864,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637443359,6.5864,151.75,151.71,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745637443659,6.5864,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637444458,6.5868,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637445857,6.5865,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637446961,7.22655999,151.76,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637447259,7.22655999,151.76,151.71,9.23945999]
["bitfinex-derivatives","SOLF0:USTF0",1745637447458,6.587,151.74,151.71,9.23945999]
["bitfinex-derivatives","SOLF0:USTF0",1745637447756,7.22655999,151.75,151.71,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745637448458,6.5879,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637448854,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637449057,6.5879,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637450060,6.5879,151.72,151.69,13.81535999]
["bitfinex-derivatives","SOLF0:USTF0",1745637450358,6.5869,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637450660,23.56,151.77,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637450959,23.56,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637451557,30.1458,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637451761,23.56,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637452061,6.5855,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637453263,6.5855,151.77,151.74,13.81325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637454065,6.5855,151.77,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637455567,6.5855,151.77,151.74,13.81325999]
["bitfinex-derivatives","SOLF0:USTF0",1745637455763,7.22655999,151.78,151.74,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637455965,6.5853,151.78,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637456166,23.56,151.79,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637456567,6.5845,151.8,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637456765,6.5845,151.8,151.76,13.81215999]
["bitfinex-derivatives","SOLF0:USTF0",1745637457067,6.5845,151.8,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637457464,6.5845,151.8,151.73,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745637457666,6.5845,151.8,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637457959,6.5847,151.79,151.76,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637459069,7.22655999,151.78,151.73,9.17225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637459470,6.5863,151.76,151.73,9.17225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637459969,30.78655999,151.78,151.73,9.17225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637459970,6.5857,151.77,151.73,15.75915999]
["bitfinex-derivatives","SOLF0:USTF0",1745637460271,30.78655999,151.78,151.73,15.75915999]
["bitfinex-derivatives","SOLF0:USTF0",1745637460667,6.5862,151.76,151.73,9.17225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637460970,30.78655999,151.78,151.73,9.17225999]
["bitfinex-derivatives","SOLF0:USTF0",1745637461170,30.78655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637461368,30.78655999,151.78,151.72,15.80115999]
["bitfinex-derivatives","SOLF0:USTF0",1745637461671,6.587,151.74,151.72,9.21375999]
["bitfinex-derivatives","SOLF0:USTF0",1745637461860,6.587,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637462569,6.5872,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637462770,7.22655999,151.74,151.69,13.81545999]
["bitfinex-derivatives","SOLF0:USTF0",1745637462970,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637463268,6.5879,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637464273,6.5879,151.72,151.69,13.81515999]
["bitfinex-derivatives","SOLF0:USTF0",1745637464673,6.5873,151.73,151.69,13.81515999]
["bitfinex-derivatives","SOLF0:USTF0",1745637464871,30.78655999,151.74,151.69,13.81515999]
["bitfinex-derivatives","SOLF0:USTF0",1745637465374,7.22655999,151.72,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637465673,30.78655999,151.74,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637465870,30.78655999,151.74,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745637465871,6.5877,151.72,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745637466072,23.56,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637466370,30.78655999,151.76,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637466571,6.5869,151.74,151.7,13.81485999]
["bitfinex-derivatives","SOLF0:USTF0",1745637466871,6.5869,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637466872,7.22655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637467073,7.22655999,151.72,151.67,9.29315999]
["bitfinex-derivatives","SOLF0:USTF0",1745637467266,7.22655999,151.71,151.67,9.29315999]
["bitfinex-derivatives","SOLF0:USTF0",1745637467462,13.81475999,151.71,151.67,15.88265999]
["bitfinex-derivatives","SOLF0:USTF0",1745637467666,6.5882,151.71,151.67,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745637467968,6.5888,151.7,151.67,9.29315999]
["bitfinex-derivatives","SOLF0:USTF0",1745637468972,6.5882,151.71,151.67,15.88265999]
["bitfinex-derivatives","SOLF0:USTF0",1745637471671,6.5882,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637471869,37.37435999,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637472068,30.78655999,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637472270,6.5881,151.71,151.67,15.88275999]
["bitfinex-derivatives","SOLF0:USTF0",1745637473068,6.5881,151.71,151.67,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745637473272,6.5885,151.7,151.67,9.29315999]
["bitfinex-derivatives","SOLF0:USTF0",1745637474274,7.22655999,151.68,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637474475,7.22655999,151.68,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637474871,13.81615999,151.68,151.64,13.81735999]
["bitfinex-derivatives","SOLF0:USTF0",1745637476174,13.81615999,151.68,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745637476375,13.81615999,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637478075,6.5896,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637478778,6.5896,151.68,151.65,13.81715999]
["bitfinex-derivatives","SOLF0:USTF0",1745637480575,7.22655999,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745637481078,13.81535999,151.7,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745637482279,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637482880,6.5892,151.69,151.65,13.81715999]
["bitfinex-derivatives","SOLF0:USTF0",1745637483077,6.5892,151.69,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637483381,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637483581,6.5895,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637483980,6.59,151.67,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637487385,6.5895,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637488285,6.5895,151.68,151.65,13.81715999]
["bitfinex-derivatives","SOLF0:USTF0",1745637488984,6.5889,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745637489378,30.78655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637489886,30.78655999,151.72,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637490383,6.5883,151.71,151.68,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745637490582,6.5883,151.71,151.67,13.81615999]
["bitfinex-derivatives","SOLF0:USTF0",1745637492185,30.78655999,151.72,151.67,13.81615999]
["bitfinex-derivatives","SOLF0:USTF0",1745637492186,6.5885,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637493987,6.5889,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637495586,6.5886,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637495785,6.5886,151.7,151.67,13.81625999]
["bitfinex-derivatives","SOLF0:USTF0",1745637495991,7.22655999,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637496287,6.5868,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637496490,23.56,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637497185,30.1461,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637497688,23.56,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637498683,7.22655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637498989,6.5862,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637499285,7.22655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637499490,23.56,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637499688,30.78655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637499991,30.78655999,151.79,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637500395,6.5862,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637500593,7.22655999,151.76,151.72,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745637500884,7.22655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637501490,6.5878,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637503695,6.588,151.71,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637503895,7.22655999,151.74,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637505095,6.5883,151.71,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637507896,6.5883,151.71,151.68,13.81585999]
["bitfinex-derivatives","SOLF0:USTF0",1745637508396,6.5888,151.7,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637508694,7.22655999,151.74,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637509090,6.5882,151.71,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637509290,23.56,151.75,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637509488,30.78655999,151.78,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637510187,6.5861,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637511491,6.5861,151.76,151.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637511695,7.22655999,151.76,151.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637511897,7.22655999,151.76,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637512198,6.587,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637512596,7.22655999,151.76,151.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745637512798,7.22655999,151.74,151.7,30.78655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637513095,7.22655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637513298,6.5876,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637514303,7.22655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637514496,30.78655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637514796,6.5885,151.7,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637515499,6.5879,151.72,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637515697,30.78655999,151.74,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637515891,30.78655999,151.74,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637516296,6.5873,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637517399,6.5873,151.73,151.7,13.81495999]
["bitfinex-derivatives","SOLF0:USTF0",1745637518602,37.37345999,151.74,151.7,13.81495999]
["bitfinex-derivatives","SOLF0:USTF0",1745637518997,6.5869,151.74,151.71,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745637519205,6.5864,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637520315,6.5868,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637521308,6.5872,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637521807,6.5877,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637522405,6.5873,151.73,151.7,13.81495999]
["bitfinex-derivatives","SOLF0:USTF0",1745637522602,6.5873,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637523905,6.5873,151.73,151.67,29.319]
["bitfinex-derivatives","SOLF0:USTF0",1745637524105,6.5873,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637524806,6.5869,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637525108,6.5869,151.74,151.71,13.81455999]
["bitfinex-derivatives","SOLF0:USTF0",1745637526107,6.5869,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637526905,6.5872,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637527406,7.22655999,151.76,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637528007,7.22655999,151.76,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637528609,6.5876,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637528908,7.22655999,151.76,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637530809,7.22655999,151.74,151.68,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745637531010,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637532404,6.5883,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637533415,6.5885,151.7,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637533708,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637534010,6.5883,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637535113,6.5885,151.7,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637535406,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637536211,6.5883,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637537509,6.5878,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637538111,6.5878,151.72,151.69,13.81545999]
["bitfinex-derivatives","SOLF0:USTF0",1745637538907,6.5873,151.73,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745637539112,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637539412,6.588,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637540415,7.22655999,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637541512,6.5879,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637544318,6.5879,151.72,151.69,13.81535999]
["bitfinex-derivatives","SOLF0:USTF0",1745637545216,6.5879,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637545416,6.5882,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637545615,7.22655999,151.75,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637546016,6.5883,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637548219,23.64,151.74,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637548414,23.64,151.74,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637549316,6.5875,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637552119,1.4005,151.79,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637552120,23.64,151.77,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637552324,23.64,151.77,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637552524,30.86655999,151.77,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637553225,6.5866,151.75,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637555930,6.5861,151.76,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637556225,30.86655999,151.77,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637556226,23.64,151.77,151.73,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637556530,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637557230,6.5859,151.76,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637557431,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637557631,6.5857,151.77,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637558729,6.5851,151.78,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637558932,30.86655999,151.8,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637559334,6.5848,151.79,151.75,13.81285999]
["bitfinex-derivatives","SOLF0:USTF0",1745637559536,23.64,151.8,151.75,13.81285999]
["bitfinex-derivatives","SOLF0:USTF0",1745637559733,7.22655999,151.79,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637559934,6.5858,151.77,151.73,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745637560131,6.5858,151.77,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637560536,6.5859,151.76,151.75,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637562236,6.5868,151.74,151.7,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745637562436,30.82655999,151.76,151.7,13.81475999]
["bitfinex-derivatives","SOLF0:USTF0",1745637562740,30.82655999,151.76,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637563233,6.5878,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637563429,30.82655999,151.76,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637564234,6.588,151.71,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637565039,7.22655999,151.72,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637566135,7.22655999,151.72,151.66,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745637566339,30.82655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637566538,6.5892,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637566736,30.82655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637567039,7.22655999,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637567337,6.5893,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637567537,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637568037,7.22655999,151.7,151.64,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745637568238,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637568841,6.5896,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637569139,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637570239,6.5891,151.69,151.65,13.81715999]
["bitfinex-derivatives","SOLF0:USTF0",1745637570937,6.5886,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637571240,30.82655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637571542,6.5886,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637574341,6.5889,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637574641,30.82655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637574843,6.5888,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637576344,30.82655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637576547,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637576740,13.81515999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637577142,13.81515999,151.7,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745637577342,6.589,151.69,151.66,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745637577845,6.589,151.69,151.65,13.81705999]
["bitfinex-derivatives","SOLF0:USTF0",1745637579544,6.589,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745637581048,6.589,151.69,151.65,13.81705999]
["bitfinex-derivatives","SOLF0:USTF0",1745637581345,6.5894,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637581947,6.5891,151.69,151.65,13.81715999]
["bitfinex-derivatives","SOLF0:USTF0",1745637582348,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637582544,13.81525999,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637582846,7.22655999,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637583546,13.81515999,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637584443,13.81515999,151.7,151.64,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745637584645,6.589,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637586249,6.589,151.69,151.66,13.81655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637587851,13.81525999,151.7,151.66,13.81655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637588151,13.81525999,151.7,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745637588752,13.81525999,151.7,151.66,13.81665999]
["bitfinex-derivatives","SOLF0:USTF0",1745637588953,7.22655999,151.7,151.64,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745637589253,7.22655999,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637590152,6.5896,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637590358,23.56,151.67,151.52,23.39511296]
["bitfinex-derivatives","SOLF0:USTF0",1745637590551,7.22655999,151.64,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637591149,6.5919,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637594052,7.22655999,151.64,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637595155,6.592,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637595456,6.592,151.62,151.59,13.81975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637596155,6.5916,151.63,151.59,13.81975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637596856,6.5911,151.64,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637599455,6.5916,151.63,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637600159,6.592,151.62,151.59,9.28825999]
["bitfinex-derivatives","SOLF0:USTF0",1745637600959,6.592,151.62,151.59,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745637601160,6.5925,151.61,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637601360,6.5925,151.61,151.58,34.76625999]
["bitfinex-derivatives","SOLF0:USTF0",1745637602259,6.592,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637602460,7.22655999,151.65,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637603562,6.5923,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637603764,7.22655999,151.65,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637604061,6.5924,151.61,151.58,34.76625999]
["bitfinex-derivatives","SOLF0:USTF0",1745637604465,6.5924,151.61,151.58,41.35995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637606459,6.5921,151.62,151.58,17.79995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637607666,6.5926,151.61,151.58,17.79995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637608056,7.22655999,151.61,151.58,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745637608258,7.22655999,151.61,151.56,9.25065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637608866,6.5939,151.58,151.56,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745637609066,7.22655999,151.61,151.55,30.80655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637609268,7.22655999,151.61,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637609565,6.594,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637609867,6.594,151.58,151.55,13.82155999]
["bitfinex-derivatives","SOLF0:USTF0",1745637610666,7.22655999,151.61,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637610862,30.80655999,151.63,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637611064,30.80655999,151.63,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637611564,6.5922,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637614067,30.1717,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637615769,30.1717,151.63,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745637615973,6.592,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637616168,23.58,151.63,151.58,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745637616375,7.22655999,151.6,151.57,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745637616676,13.81975999,151.6,151.57,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745637618169,13.81975999,151.6,151.57,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745637618476,13.81975999,151.6,151.57,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745637618777,7.22655999,151.6,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637619369,6.5933,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637619876,6.5933,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637620076,6.5933,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745637620269,6.5933,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637620474,7.22655999,151.61,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745637620977,6.5929,151.6,151.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745637621178,6.5929,151.6,151.56,13.82095999]
["bitfinex-derivatives","SOLF0:USTF0",1745637621977,23.58,151.63,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637622477,6.592,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637623181,6.592,151.62,151.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745637623375,6.592,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637624785,6.592,151.62,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745637624979,6.592,151.62,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637626184,37.39825999,151.63,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745637626583,6.5921,151.62,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745637626884,6.5921,151.62,151.58,13.82015999]
["bitfinex-derivatives","SOLF0:USTF0",1745637627078,6.5921,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637627279,6.5921,151.62,151.53,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745637627478,6.5921,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637627883,6.5921,151.62,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637628284,6.5921,151.62,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745637629283,30.80655999,151.63,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637629684,6.5931,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637631990,7.22655999,151.61,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637632189,7.22655999,151.61,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745637632484,23.58,151.63,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745637632485,7.22655999,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637632785,6.5944,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637633284,6.5938,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637634282,7.22655999,151.59,151.52,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745637634488,7.22655999,151.57,151.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745637634988,24.12,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637635284,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637635679,6.5942,151.57,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637636288,6.5942,151.57,151.53,13.82235999]
["bitfinex-derivatives","SOLF0:USTF0",1745637638190,6.5942,151.57,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745637638492,6.5942,151.57,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637643489,7.22655999,151.57,151.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745637643693,7.22655999,151.55,151.52,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745637643890,7.22655999,151.55,151.51,11.16435999]
["bitfinex-derivatives","SOLF0:USTF0",1745637644190,6.5957,151.54,151.51,9.26255999]
["bitfinex-derivatives","SOLF0:USTF0",1745637645093,6.5962,151.53,151.51,9.26255999]
["bitfinex-derivatives","SOLF0:USTF0",1745637645282,7.22655999,151.54,151.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745637645487,7.22655999,151.54,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637645780,6.596,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637648890,6.5963,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745637649191,6.5963,151.52,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745637649391,6.5963,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637650092,6.5963,151.52,151.49,13.82415999]
["bitfinex-derivatives","SOLF0:USTF0",1745637650392,6.5963,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637651293,6.596,151.53,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637651589,31.36655999,151.55,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637652093,6.5959,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637654791,31.36655999,151.55,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637654994,7.22655999,151.54,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637655197,7.22655999,151.54,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745637655391,6.5966,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637655890,6.596,151.53,151.49,13.82405999]
["bitfinex-derivatives","SOLF0:USTF0",1745637656193,6.596,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637656394,7.22655999,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637656596,7.22655999,151.54,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637656892,24.14,151.55,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637657196,7.22655999,151.5,151.46,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745637657496,7.22655999,151.5,151.45,13.82585999]
["bitfinex-derivatives","SOLF0:USTF0",1745637658097,6.5981,151.48,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637658697,6.5981,151.48,151.45,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637658893,7.22655999,151.49,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637659098,24.54,151.51,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637659099,7.22655999,151.48,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637659694,6.5986,151.47,151.43,26.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745637659893,6.5986,151.47,151.43,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745637660094,7.22655999,151.45,151.42,0.25225]
["bitfinex-derivatives","SOLF0:USTF0",1745637660303,24.54,151.49,151.43,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637660497,24.54,151.49,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637661201,31.138,151.49,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637661399,31.138,151.49,151.44,13.82605999]
["bitfinex-derivatives","SOLF0:USTF0",1745637661596,24.54,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637661899,24.54,151.49,151.46,13.82545999]
["bitfinex-derivatives","SOLF0:USTF0",1745637662499,24.54,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637662797,7.22655999,151.48,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637662992,7.22655999,151.48,151.43,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745637663193,6.5992,151.46,151.42,14.07920999]
["bitfinex-derivatives","SOLF0:USTF0",1745637663395,31.76655999,151.49,151.45,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637663595,31.76655999,151.49,151.42,0.25225]
["bitfinex-derivatives","SOLF0:USTF0",1745637663596,24.54,151.49,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637664300,31.76655999,151.49,151.45,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637664600,31.76655999,151.49,151.44,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637664802,31.76655999,151.49,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745637664999,24.54,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637665999,7.22655999,151.51,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637666603,7.22655999,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637666604,6.5972,151.5,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637667103,7.22655999,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637667302,6.5976,151.49,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637667703,31.76655999,151.52,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637668502,6.5973,151.5,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637670808,24.54,151.52,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637671000,24.56,151.55,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637671309,24.56,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637671605,31.1552,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637671997,24.56,151.55,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637672705,6.5963,151.52,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637672905,7.22655999,151.54,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637673207,7.22655999,151.52,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637673407,6.598,151.49,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637673907,7.22655999,151.52,151.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745637674103,7.22655999,151.52,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637674605,6.5974,151.5,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637677107,6.5976,151.49,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637678100,7.22655999,151.52,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637678608,6.598,151.48,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637678805,7.22655999,151.5,151.45,32.00430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637679207,7.22655999,151.5,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637680010,6.5989,151.47,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637680808,6.5982,151.48,151.45,14.06360999]
["bitfinex-derivatives","SOLF0:USTF0",1745637681806,7.22655999,151.5,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637682304,6.5988,151.47,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637682605,7.22655999,151.5,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637683306,7.22655999,151.5,151.45,14.06360999]
["bitfinex-derivatives","SOLF0:USTF0",1745637683499,6.5984,151.48,151.45,14.06360999]
["bitfinex-derivatives","SOLF0:USTF0",1745637683700,6.5984,151.48,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637684311,6.5986,151.47,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637684609,7.22655999,151.5,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637685215,24.54,151.51,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637685512,6.5972,151.5,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637687519,6.5982,151.48,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637688308,6.5982,151.48,151.45,7.46430999]
["bitfinex-derivatives","SOLF0:USTF0",1745637689407,6.5982,151.48,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637689603,24.54,151.51,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637690611,6.5974,151.5,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637692613,24.54,151.51,151.47,13.82505999]
["bitfinex-derivatives","SOLF0:USTF0",1745637693011,24.54,151.51,151.47,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637693216,31.50655999,151.54,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637693713,6.5966,151.52,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637693912,6.5966,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637695814,6.5966,151.52,151.49,13.82415999]
["bitfinex-derivatives","SOLF0:USTF0",1745637696115,6.5966,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637696415,6.5968,151.51,151.48,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745637696606,31.50655999,151.54,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637696913,6.5965,151.52,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637697213,24.28,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637697815,6.5962,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637698113,24.28,151.57,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637698318,6.5953,151.55,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637699015,6.5946,151.56,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637699216,6.5946,151.56,151.53,13.82235999]
["bitfinex-derivatives","SOLF0:USTF0",1745637699915,30.8743,151.57,151.54,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745637700215,30.8743,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637700615,6.5946,151.56,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637701416,7.22655999,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637701916,6.5949,151.56,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637702215,7.22655999,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637702413,6.595,151.55,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637703715,24.28,151.59,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637704019,31.50655999,151.62,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637704208,24.28,151.61,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637704412,6.5935,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637705118,6.5935,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637705817,6.5935,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637706015,7.22655999,151.6,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637706215,7.22655999,151.59,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637708019,6.5944,151.57,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637708821,6.5938,151.58,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637709323,6.5934,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637710223,6.5934,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637710625,6.593,151.6,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637711823,6.5934,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637712023,31.50655999,151.61,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637712725,7.22655999,151.59,151.54,31.40655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637712925,6.5948,151.56,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637714325,6.595,151.55,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637714830,7.22655999,151.57,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637715128,6.5957,151.54,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637715328,31.40655999,151.57,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637716231,6.5954,151.54,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637716730,6.5945,151.57,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745637717030,31.40655999,151.6,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637717230,6.5946,151.56,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637718030,6.5943,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637721431,6.5939,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637721732,24.18,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637723131,6.5935,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637723323,24.18,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637723631,6.5933,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637725623,6.5937,151.58,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637727232,6.5934,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637728232,24.18,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637728430,7.22655999,151.62,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637729228,6.5929,151.6,151.57,13.82065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637729425,6.5929,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637730336,7.22655999,151.61,151.56,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745637730539,7.22655999,151.58,151.52,31.40655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637730730,7.22655999,151.58,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637730924,6.5953,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637731134,7.22655999,151.58,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637731437,6.5952,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637731639,7.22655999,151.58,151.52,13.82275999]
["bitfinex-derivatives","SOLF0:USTF0",1745637731932,13.82035999,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637732139,6.5938,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637732326,24.18,151.59,151.54,13.82185999]
["bitfinex-derivatives","SOLF0:USTF0",1745637732734,24.18,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637733236,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637734334,6.5946,151.56,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637737742,6.5941,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637738241,31.40655999,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637738842,24.18,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637739038,6.5938,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637740443,6.5942,151.57,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745637740742,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637741242,6.5939,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637741641,7.22655999,151.62,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637741835,31.16655999,151.62,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637742542,6.5933,151.59,151.54,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745637742743,6.5933,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637743243,6.5933,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637743542,6.5929,151.6,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637743746,6.5929,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637745147,6.5933,151.59,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637748751,6.5937,151.58,151.55,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745637749051,6.5937,151.58,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637749346,7.22655999,151.59,151.55,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745637749650,7.22655999,151.58,151.53,31.16655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637749844,7.22655999,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637750040,6.5948,151.56,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637750850,6.5953,151.55,151.5,25.831]
["bitfinex-derivatives","SOLF0:USTF0",1745637751050,6.5953,151.55,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637752451,6.5954,151.54,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637752655,7.22655999,151.57,151.51,9.20255999]
["bitfinex-derivatives","SOLF0:USTF0",1745637752954,23.94,151.58,151.51,15.79905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637753253,7.22655999,151.57,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637753644,6.5947,151.56,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637754352,6.5947,151.56,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637755157,6.595,151.55,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637755851,6.5947,151.56,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637756655,6.595,151.55,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637758053,7.22655999,151.56,151.51,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1745637758359,7.22655999,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637758554,31.16655999,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637758756,6.5967,151.51,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637758956,31.16655999,151.54,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637759357,6.5969,151.51,151.48,13.82455999]
["bitfinex-derivatives","SOLF0:USTF0",1745637759556,31.16655999,151.54,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637759857,6.5969,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637760459,6.5964,151.52,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637760859,6.5964,151.52,151.48,13.82455999]
["bitfinex-derivatives","SOLF0:USTF0",1745637762556,30.5355,151.54,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637762853,23.94,151.54,151.48,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745637763052,7.22655999,151.57,151.48,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745637763053,6.5954,151.55,151.52,13.82285999]
["bitfinex-derivatives","SOLF0:USTF0",1745637763352,23.96,151.57,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637763552,23.96,151.57,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637763758,30.5542,151.57,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637764360,30.5542,151.57,151.54,13.82195999]
["bitfinex-derivatives","SOLF0:USTF0",1745637764559,23.96,151.57,151.54,13.82195999]
["bitfinex-derivatives","SOLF0:USTF0",1745637764761,23.96,151.57,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637765060,30.5545,151.57,151.53,13.82205999]
["bitfinex-derivatives","SOLF0:USTF0",1745637765762,30.5545,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745637766562,23.96,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745637767762,6.5937,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745637769464,13.81995999,151.59,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745637769762,13.81995999,151.59,151.56,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745637769961,13.81995999,151.59,151.56,13.82105999]
["bitfinex-derivatives","SOLF0:USTF0",1745637770563,23.96,151.6,151.57,13.82065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637771265,30.5531,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637773965,6.5933,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637774461,6.5933,151.59,151.56,13.82095999]
["bitfinex-derivatives","SOLF0:USTF0",1745637775566,30.5529,151.6,151.57,13.82055999]
["bitfinex-derivatives","SOLF0:USTF0",1745637777570,6.5933,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637777970,30.553,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637778570,30.553,151.6,151.57,13.82055999]
["bitfinex-derivatives","SOLF0:USTF0",1745637780069,30.553,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637780469,6.5934,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637780668,6.5934,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637780868,23.96,151.6,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637781271,30.5531,151.6,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637781472,23.96,151.6,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637781769,23.96,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637781968,30.5529,151.6,151.57,13.82045999]
["bitfinex-derivatives","SOLF0:USTF0",1745637782169,23.96,151.6,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637782369,7.22655999,151.61,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637782569,31.20655999,151.63,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637782771,31.20655999,151.63,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637783366,31.20655999,151.63,151.59,13.81975999]
["bitfinex-derivatives","SOLF0:USTF0",1745637783568,23.98,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637783873,6.5922,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637784469,30.5717,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637784874,23.98,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637785069,6.5922,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637785978,6.5922,151.62,151.56,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745637786178,6.5922,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637786774,6.5922,151.62,151.58,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745637786971,6.5922,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637787172,6.5922,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637787371,31.20655999,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637787372,37.79815999,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637787575,30.5716,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637788176,6.592,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637790672,6.5924,151.61,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637790977,6.5924,151.61,151.58,13.82005999]
["bitfinex-derivatives","SOLF0:USTF0",1745637791577,6.5924,151.61,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637791876,6.5921,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637793878,6.5925,151.61,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637794479,6.5928,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637795380,31.20655999,151.63,151.56,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745637795678,7.22655999,151.61,151.56,15.87275999]
["bitfinex-derivatives","SOLF0:USTF0",1745637796078,6.5931,151.6,151.56,15.87275999]
["bitfinex-derivatives","SOLF0:USTF0",1745637798382,6.5931,151.6,151.57,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745637798680,6.5931,151.6,151.57,13.82065999]
["bitfinex-derivatives","SOLF0:USTF0",1745637798880,6.5935,151.59,151.57,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637799282,7.22655999,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637799483,6.5928,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637799682,7.22655999,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637799981,6.5931,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637800984,6.5925,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637801388,31.20655999,151.63,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637802285,6.5929,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637802985,6.5925,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637804082,31.20655999,151.63,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637804387,6.5921,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637804586,23.98,151.63,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637805788,6.5921,151.62,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637807387,6.5925,151.61,151.58,13.81995999]
["bitfinex-derivatives","SOLF0:USTF0",1745637807589,6.5925,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637809286,6.5925,151.61,151.58,13.82025999]
["bitfinex-derivatives","SOLF0:USTF0",1745637809490,6.5921,151.62,151.58,13.82025999]
["bitfinex-derivatives","SOLF0:USTF0",1745637810587,6.5925,151.61,151.58,13.82025999]
["bitfinex-derivatives","SOLF0:USTF0",1745637811990,23.98,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637812289,24.04,151.66,151.62,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637812494,30.6303,151.66,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637812688,24.04,151.69,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637812884,24.04,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637813086,6.5895,151.68,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637813389,24.04,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637813996,30.6289,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637814389,24.04,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637815193,6.5894,151.68,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637815396,24.04,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637815791,30.6292,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637816295,24.04,151.69,151.66,13.81655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637817195,6.5886,151.7,151.66,13.81655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637818890,6.5886,151.7,151.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745637819095,6.5886,151.7,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637821597,6.5889,151.69,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637821790,24.04,151.72,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637822097,30.6277,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637823198,6.5872,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637823398,24.04,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637823896,30.6264,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637824299,24.04,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637824498,24.04,151.75,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637825097,6.5874,151.73,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637828306,6.5877,151.72,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637830903,24.04,151.75,151.7,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637831107,24.04,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637831606,6.587,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637834604,6.5864,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637834810,31.14655999,151.78,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637836405,6.5866,151.75,151.72,7.18072861]
["bitfinex-derivatives","SOLF0:USTF0",1745637836610,6.5866,151.75,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637836806,31.14655999,151.78,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637837110,6.5871,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637837812,31.14655999,151.78,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637838612,6.587,151.74,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637839208,6.5872,151.73,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745637839413,7.22655999,151.75,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637840013,6.5876,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637840212,6.5876,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637840512,6.5876,151.73,151.72,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637840711,6.5876,151.73,151.71,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637841311,6.5876,151.73,151.69,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745637841507,31.14655999,151.74,151.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745637841812,7.22655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637842404,7.22655999,151.72,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637842604,7.22655999,151.7,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637843212,13.81535999,151.7,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637844313,6.589,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637845119,7.22655999,151.7,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637845319,7.22655999,151.68,151.64,35.04685999]
["bitfinex-derivatives","SOLF0:USTF0",1745637845520,7.22655999,151.68,151.62,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637845715,7.22655999,151.66,151.62,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637845920,31.14655999,151.66,151.6,31.14655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637846717,6.5919,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637847111,7.22655999,151.64,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637847320,7.22655999,151.64,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637847722,7.22655999,151.62,151.57,37.05215999]
["bitfinex-derivatives","SOLF0:USTF0",1745637848022,7.22655999,151.62,151.57,29.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745637848224,13.81865999,151.62,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637849029,6.5926,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637853439,7.22655999,151.64,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637854228,6.5918,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637854430,7.22655999,151.64,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637854826,6.5919,151.63,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637855724,6.592,151.62,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637857832,6.592,151.62,151.58,13.82015999]
["bitfinex-derivatives","SOLF0:USTF0",1745637858033,6.5917,151.63,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745637858333,7.22655999,151.64,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745637858532,6.592,151.62,151.58,13.82005999]
["bitfinex-derivatives","SOLF0:USTF0",1745637860734,6.5925,151.61,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637862036,6.5925,151.61,151.58,13.82015999]
["bitfinex-derivatives","SOLF0:USTF0",1745637862335,6.5921,151.62,151.58,13.82015999]
["bitfinex-derivatives","SOLF0:USTF0",1745637862536,7.22655999,151.64,151.6,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637862834,7.22655999,151.64,151.6,13.81905999]
["bitfinex-derivatives","SOLF0:USTF0",1745637863529,23.92,151.66,151.62,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637863831,23.92,151.66,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637864031,7.22655999,151.68,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637864235,6.5901,151.67,151.64,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637864633,23.9,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637865430,6.5898,151.67,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637865936,6.5895,151.68,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637867337,30.4891,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637867538,6.5891,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637868036,6.5885,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637869336,6.589,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637870838,7.22655999,151.71,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637871434,6.589,151.69,151.66,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637871740,7.22655999,151.71,151.66,13.81675999]
["bitfinex-derivatives","SOLF0:USTF0",1745637872038,6.5886,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637873239,6.589,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637873938,31.12655999,151.72,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637874141,23.9,151.72,151.68,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637874346,23.9,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637874640,30.4878,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637875038,23.9,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637875640,6.5881,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637875942,23.9,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637876240,30.4877,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637876632,23.9,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637877641,23.9,151.72,151.69,13.81545999]
["bitfinex-derivatives","SOLF0:USTF0",1745637877842,30.4877,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637878242,23.9,151.72,151.69,13.81545999]
["bitfinex-derivatives","SOLF0:USTF0",1745637878438,23.9,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637878941,30.4876,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637879539,6.5876,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637881937,6.5881,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637882540,6.5876,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637883143,6.5876,151.73,151.69,13.81535999]
["bitfinex-derivatives","SOLF0:USTF0",1745637883442,6.5877,151.72,151.69,13.81535999]
["bitfinex-derivatives","SOLF0:USTF0",1745637883747,505.56655999,151.75,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637883937,6.5885,151.7,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637884141,505.56655999,151.75,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637884442,6.5879,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637884738,505.56655999,151.75,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637885745,7.22655999,151.73,151.67,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1745637885944,7.22655999,151.71,151.65,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745637886142,31.12655999,151.71,151.65,9.23085999]
["bitfinex-derivatives","SOLF0:USTF0",1745637886345,31.12655999,151.71,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637886544,23.9,151.71,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637887243,6.5886,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637887643,6.5886,151.7,151.67,13.81635999]
["bitfinex-derivatives","SOLF0:USTF0",1745637887845,30.4881,151.71,151.67,13.81635999]
["bitfinex-derivatives","SOLF0:USTF0",1745637888046,30.4881,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637888245,6.5881,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637888648,6.5881,151.71,151.67,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745637888947,6.5877,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637889346,7.22655999,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637891249,6.5884,151.71,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637891548,7.22655999,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637891745,6.588,151.72,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637892149,7.22655999,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637892350,6.5885,151.7,151.66,27.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745637892550,7.22655999,151.73,151.66,27.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745637892751,7.22655999,151.73,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637893250,7.22655999,151.71,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637893950,6.5892,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637894147,7.22655999,151.71,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637894349,7.22655999,151.71,151.65,9.23085999]
["bitfinex-derivatives","SOLF0:USTF0",1745637894542,7.22655999,151.71,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637894748,6.5901,151.67,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637894949,24.06,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637895553,6.5895,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637896352,6.5898,151.67,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637897756,24.06,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637897757,6.5895,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637899049,6.5898,151.67,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637899253,24.06,151.7,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637900848,24.06,151.7,151.64,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745637900849,24.06,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637901054,24.06,151.73,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637901554,6.5886,151.7,151.69,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637902650,6.5893,151.68,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637902851,7.22655999,151.7,151.65,9.21005999]
["bitfinex-derivatives","SOLF0:USTF0",1745637903154,7.22655999,151.7,151.65,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1745637903455,7.22655999,151.7,151.65,9.21005999]
["bitfinex-derivatives","SOLF0:USTF0",1745637904256,6.5902,151.66,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637904467,24.06,151.69,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637904667,6.5902,151.66,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637904866,24.06,151.69,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637905267,6.5901,151.67,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637906266,6.5902,151.66,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637911369,24.06,151.69,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637912462,6.5897,151.68,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637912867,6.5897,151.68,151.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745637912868,24.06,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637913067,6.5887,151.7,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637913874,6.5889,151.69,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637914270,7.22655999,151.71,151.67,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637914869,7.22655999,151.71,151.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1745637915076,7.22655999,151.69,151.65,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637915875,7.22655999,151.67,151.63,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637916573,6.5909,151.65,151.63,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637916870,7.22655999,151.65,151.61,9.14035999]
["bitfinex-derivatives","SOLF0:USTF0",1745637917675,7.22655999,151.65,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637917875,7.22655999,151.65,151.59,11.13485999]
["bitfinex-derivatives","SOLF0:USTF0",1745637918175,24.06,151.64,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637918375,6.5922,151.62,151.59,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637918775,24.06,151.64,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637919075,6.5917,151.63,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637919268,24.06,151.64,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637919469,6.592,151.62,151.61,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637921674,6.5925,151.61,151.59,9.23215999]
["bitfinex-derivatives","SOLF0:USTF0",1745637923376,6.5928,151.6,151.59,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745637923674,6.5928,151.6,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637924479,6.5933,151.59,151.58,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637924778,7.22655999,151.61,151.55,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745637924981,6.5949,151.56,151.54,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745637925277,7.22655999,151.58,151.53,9.27355999]
["bitfinex-derivatives","SOLF0:USTF0",1745637925478,7.22655999,151.58,151.53,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745637925678,7.22655999,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637925877,7.22655999,151.58,151.53,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745637926079,7.22655999,151.58,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637926680,31.30655999,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637926981,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637927177,6.5942,151.57,151.53,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745637927376,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637927682,31.30655999,151.59,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637928181,6.5942,151.57,151.55,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637929284,7.22655999,151.56,151.47,28.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745637929484,7.22655999,151.56,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637929686,6.596,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637929983,7.22655999,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637930180,24.08,151.55,151.47,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745637930385,24.08,151.55,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637930584,7.22655999,151.53,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637930784,7.22655999,151.53,151.47,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745637931082,7.22655999,151.53,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637931582,24.08,151.55,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637931782,7.22655999,151.54,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637933079,24.08,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637933283,24.08,151.55,151.47,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745637933478,24.08,151.55,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637933683,24.08,151.55,151.5,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745637933882,24.08,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637934083,30.6754,151.55,151.52,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637934292,25.14,151.58,151.54,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637934582,7.22655999,151.59,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637934887,6.5938,151.58,151.56,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637935083,7.22655999,151.59,151.54,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745637935281,7.22655999,151.57,151.53,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637935490,7.22655999,151.55,151.49,9.20075999]
["bitfinex-derivatives","SOLF0:USTF0",1745637935786,6.5963,151.53,151.49,9.20075999]
["bitfinex-derivatives","SOLF0:USTF0",1745637936388,6.5963,151.53,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637936582,6.5956,151.54,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637937190,25.14,151.55,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637937483,6.5958,151.54,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637938291,6.5958,151.54,151.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745637938485,6.5958,151.54,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637938684,6.5958,151.54,151.49,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745637938685,6.5969,151.51,151.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745637939089,7.22655999,151.52,151.49,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1745637939291,7.22655999,151.5,151.45,27.099]
["bitfinex-derivatives","SOLF0:USTF0",1745637939485,7.22655999,151.5,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637939784,6.5977,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637939991,7.22655999,151.5,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637940488,6.5979,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637940789,7.22655999,151.5,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637940989,31.7369,151.51,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637941194,31.7369,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637941490,6.5969,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637941691,7.22655999,151.53,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637942193,7.22655999,151.53,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745637942398,32.36655999,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637943292,6.596,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637943793,6.5964,151.52,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637943994,25.14,151.54,151.5,13.82365999]
["bitfinex-derivatives","SOLF0:USTF0",1745637944294,6.5959,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637944997,6.5963,151.52,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637946093,6.5963,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745637946293,6.5968,151.51,151.48,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637946894,6.5964,151.52,151.48,13.82455999]
["bitfinex-derivatives","SOLF0:USTF0",1745637947797,6.596,151.53,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745637947992,6.596,151.53,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637948493,31.7356,151.54,151.5,13.82375999]
["bitfinex-derivatives","SOLF0:USTF0",1745637948790,25.14,151.54,151.5,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637948991,6.5962,151.53,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637949197,25.14,151.54,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637949397,32.36655999,151.57,151.51,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637949595,6.5951,151.55,151.51,13.82315999]
["bitfinex-derivatives","SOLF0:USTF0",1745637949895,7.22655999,151.55,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745637950096,7.22655999,151.55,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637950592,7.22655999,151.53,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637950896,32.36655999,151.53,151.49,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637951100,6.5968,151.51,151.47,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745637951300,32.36655999,151.53,151.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745637951602,6.5979,151.49,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637952299,6.5981,151.48,151.46,7.22655999]
["bitfinex-derivatives","SOLF0:USTF0",1745637952500,6.5981,151.48,151.45,9.18555999]
["bitfinex-derivatives","SOLF0:USTF0",1745637953301,6.5981,151.48,151.45,15.78485999]
["bitfinex-derivatives","SOLF0:USTF0",1745637953602,6.5977,151.49,151.45,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745637953801,25.14,151.53,151.45,13.28716298]
["bitfinex-derivatives","SOLF0:USTF0",1745637954201,25.14,151.53,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745637954901,6.5973,151.5,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745637955704,6.5973,151.5,151.45,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1745637955903,6.598,151.48,151.45,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745637956106,6.598,151.48,151.44,2.26316]
["bitfinex-derivatives","SOLF0:USTF0",1745637957204,6.598,151.48,151.44,8.86296]
["bitfinex-derivatives","SOLF0:USTF0",1745637958305,6.598,151.49,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745637958504,6.598,151.49,151.44,4.22006]
["bitfinex-derivatives","SOLF0:USTF0",1745637958799,6.598,151.49,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745637959307,11.32816298,151.51,151.44,4.22006]
["bitfinex-derivatives","SOLF0:USTF0",1745637959605,11.32816298,151.51,151.44,10.81956]
["bitfinex-derivatives","SOLF0:USTF0",1745637959809,11.32816298,151.51,151.44,4.22006]
["bitfinex-derivatives","SOLF0:USTF0",1745637960301,6.5975,151.5,151.45,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745637960507,11.32816298,151.51,151.44,4.22006]
["bitfinex-derivatives","SOLF0:USTF0",1745637960807,11.32816298,151.51,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745637961903,6.5973,151.5,151.46,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745637962205,11.32816298,151.51,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745637963311,17.92496298,151.51,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745637964109,6.5973,151.5,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745637964614,6.5973,151.5,151.44,15.31286298]
["bitfinex-derivatives","SOLF0:USTF0",1745637965009,11.32816298,151.51,151.44,15.31286298]
["bitfinex-derivatives","SOLF0:USTF0",1745637965206,36.46816298,151.53,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745637965614,6.5965,151.52,151.44,15.31286298]
["bitfinex-derivatives","SOLF0:USTF0",1745637965806,6.5965,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745637966514,6.5965,151.52,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745637967412,6.5968,151.51,151.44,15.31286298]
["bitfinex-derivatives","SOLF0:USTF0",1745637967814,36.46816298,151.53,151.44,15.31286298]
["bitfinex-derivatives","SOLF0:USTF0",1745637968118,6.5964,151.52,151.48,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745637968309,36.46816298,151.53,151.45,11.32816298]
["bitfinex-derivatives","SOLF0:USTF0",1745637968507,6.5965,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745637969113,6.5965,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745637969413,6.5965,151.52,151.45,11.32816298]
["bitfinex-derivatives","SOLF0:USTF0",1745637969613,6.5965,151.52,151.48,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745637971013,36.46816298,151.53,151.45,11.32816298]
["bitfinex-derivatives","SOLF0:USTF0",1745637971219,25.14,151.53,151.47,11.32816298]
["bitfinex-derivatives","SOLF0:USTF0",1745637971516,25.14,151.53,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745637971717,31.7361,151.53,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745637972917,6.5964,151.52,151.49,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745637973318,6.5964,151.52,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745637973518,6.5964,151.52,151.47,11.32816298]
["bitfinex-derivatives","SOLF0:USTF0",1745637973718,6.5964,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637974319,6.5964,151.52,151.49,13.84427167]
["bitfinex-derivatives","SOLF0:USTF0",1745637976724,7.24667167,151.52,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637977018,7.24667167,151.52,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637977422,6.5969,151.51,151.47,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745637978025,6.5969,151.51,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745637978219,6.5969,151.51,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637978420,13.84307167,151.52,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637979927,6.5968,151.51,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637981226,13.84317167,151.52,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637982229,6.5968,151.51,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637985138,6.5968,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637986038,6.5968,151.51,151.47,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745637986234,6.5968,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637986741,6.5972,151.5,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637988340,6.5969,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637989344,6.5969,151.51,151.48,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745637990039,6.5969,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637990631,7.24667167,151.51,151.44,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745637990837,7.24667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637992142,7.24667167,151.5,151.46,13.84547167]
["bitfinex-derivatives","SOLF0:USTF0",1745637993241,13.84417167,151.5,151.46,13.84547167]
["bitfinex-derivatives","SOLF0:USTF0",1745637993837,6.5977,151.49,151.46,13.84547167]
["bitfinex-derivatives","SOLF0:USTF0",1745637994945,6.5982,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637995137,6.5982,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637995541,6.5982,151.48,151.44,17.83097167]
["bitfinex-derivatives","SOLF0:USTF0",1745637996139,6.599,151.46,151.44,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745637996344,7.24667167,151.46,151.4,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745637996548,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637996735,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637996936,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637997144,7.24667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637997343,7.24667167,151.44,151.39,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745637997546,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637997843,6.5996,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637998244,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745637999351,6.5998,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745637999539,7.24667167,151.41,151.37,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1745637999742,32.60667167,151.4,151.37,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1745637999944,6.6024,151.38,151.37,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1745638001247,32.60667167,151.4,151.37,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1745638001647,6.6024,151.38,151.37,0.26679]
["bitfinex-derivatives","SOLF0:USTF0",1745638002248,13.84907167,151.38,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638003449,6.6024,151.38,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638006353,13.84907167,151.38,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638008751,6.6024,151.38,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638010048,6.6021,151.39,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638010555,31.9617,151.4,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638010754,31.9617,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638010956,25.36,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638011152,25.36,151.4,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638011347,6.6008,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638011553,32.60667167,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638012055,7.24667167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638012255,7.24667167,151.39,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638013358,6.6024,151.38,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638013656,7.24667167,151.41,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638013857,6.6019,151.4,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638014056,6.6019,151.4,151.37,7.24676167]
["bitfinex-derivatives","SOLF0:USTF0",1745638014361,7.24667167,151.42,151.37,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745638014651,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638014850,6.6024,151.39,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638015457,6.6025,151.38,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638015654,7.24667167,151.39,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638016358,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638016757,6.6019,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638018158,7.24667167,151.41,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638018360,7.24667167,151.4,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638018556,6.6021,151.39,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638019057,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638019257,6.6017,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638019458,32.60667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638019659,25.36,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638020366,6.6007,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638020665,32.60667167,151.43,151.36,29.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745638020859,32.60667167,151.43,151.36,35.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745638021062,32.60667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638021465,6.6016,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638021864,7.24667167,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638022258,13.84807167,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638023368,7.24667167,151.41,151.36,29.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745638023870,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638024067,6.6019,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638024567,6.602,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638025268,6.6016,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638025967,6.602,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638026164,6.602,151.39,151.36,36.61907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638026461,6.602,151.39,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638026462,7.24667167,151.39,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638026667,6.6027,151.38,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638027066,6.6027,151.38,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638027369,6.6021,151.39,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638028971,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638029174,25.36,151.43,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638029470,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638029669,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638030269,6.6017,151.4,151.37,13.84947167]
["bitfinex-derivatives","SOLF0:USTF0",1745638030869,6.6017,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638031170,13.84797167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638031367,6.6013,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638032970,6.602,151.39,151.36,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745638033171,6.602,151.39,151.36,11.25907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638034273,6.6026,151.38,151.36,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745638034665,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638034871,475.14,151.48,151.33,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745638034872,7.24667167,151.36,151.33,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745638035065,7.24667167,151.36,151.32,9.26097167]
["bitfinex-derivatives","SOLF0:USTF0",1745638035066,7.24667167,151.35,151.32,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745638035370,7.24667167,151.34,151.3,32.66667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638035872,7.24667167,151.34,151.3,39.27257167]
["bitfinex-derivatives","SOLF0:USTF0",1745638036173,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638036375,13.85047167,151.35,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745638036674,25.42,151.39,151.32,13.85157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638036675,7.24667167,151.37,151.32,13.85157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638037177,7.24667167,151.37,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745638037374,32.66667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638038076,6.6025,151.38,151.34,13.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1745638038277,32.66667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638038472,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638038774,13.84967167,151.37,151.33,13.85087167]
["bitfinex-derivatives","SOLF0:USTF0",1745638039576,13.84967167,151.37,151.34,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745638039775,13.84967167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638040075,6.6033,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638040277,6.6033,151.36,151.32,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745638040674,13.84967167,151.37,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745638041574,1.15005205,151.43,151.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745638041875,32.66667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638042077,39.26657167,151.44,151.4,13.84817167]
["bitfinex-derivatives","SOLF0:USTF0",1745638042970,39.26657167,151.44,151.38,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745638042971,25.42,151.44,151.38,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745638043277,25.42,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638043473,32.0199,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638043677,25.42,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638043876,25.42,151.44,151.39,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745638044079,32.0198,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638046580,39.26647167,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638046779,25.42,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638047081,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638047280,6.6002,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638047481,6.6002,151.43,151.39,9.31467167]
["bitfinex-derivatives","SOLF0:USTF0",1745638047678,7.24667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638047883,6.6017,151.4,151.37,32.66667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638048078,6.6017,151.4,151.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745638048280,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638048479,7.24667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638048780,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638048978,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638049782,13.84837167,151.4,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638050382,6.6017,151.4,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638051485,25.42,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638051685,25.42,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638051984,6.6008,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638052387,6.6008,151.42,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638052580,6.6008,151.42,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745638053284,32.66667167,151.43,151.38,13.84897167]
["bitfinex-derivatives","SOLF0:USTF0",1745638053583,32.66667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638054284,6.6008,151.42,151.39,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745638054783,6.6008,151.42,151.38,13.84897167]
["bitfinex-derivatives","SOLF0:USTF0",1745638055987,6.6008,151.42,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745638056284,39.26707167,151.43,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745638057486,6.6007,151.42,151.39,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745638057882,32.66667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638058087,7.24667167,151.42,151.35,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745638058289,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638058584,6.6014,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638058781,25.42,151.43,151.35,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745638058986,25.42,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638059487,32.66667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638059791,6.6012,151.41,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638059988,32.66667167,151.43,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638060390,6.6011,151.41,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638060692,7.24667167,151.42,151.36,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745638060989,6.6018,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638061391,7.24667167,151.41,151.37,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745638061588,6.6013,151.41,151.37,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745638062090,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638062391,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638062791,6.6016,151.4,151.37,13.84947167]
["bitfinex-derivatives","SOLF0:USTF0",1745638063393,6.6012,151.41,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745638063589,6.6012,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638063790,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638064289,7.24667167,151.41,151.35,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745638064493,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638066295,6.6022,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638066894,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638067393,6.6023,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638068396,6.6023,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638070397,6.6017,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638070804,6.602,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638071096,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638071597,6.6019,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638073695,475.42,151.56,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638073998,7.24667167,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638074498,6.5991,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638075200,6.5994,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638075401,7.24667167,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638076504,7.24667167,151.45,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638076701,7.24667167,151.46,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638077201,6.5994,151.45,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638078103,13.84577167,151.46,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745638079302,6.5995,151.45,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745638082703,13.84567167,151.46,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745638083304,13.84567167,151.46,151.42,13.84717167]
["bitfinex-derivatives","SOLF0:USTF0",1745638083604,6.599,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638084106,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638084702,13.84507167,151.48,151.45,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745638086509,13.84507167,151.48,151.44,13.84637167]
["bitfinex-derivatives","SOLF0:USTF0",1745638086704,7.24667167,151.48,151.4,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745638086904,7.24667167,151.45,151.4,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745638087109,13.84627167,151.45,151.41,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745638087507,13.84627167,151.45,151.41,13.84737167]
["bitfinex-derivatives","SOLF0:USTF0",1745638087907,6.6,151.44,151.4,15.88057167]
["bitfinex-derivatives","SOLF0:USTF0",1745638088309,6.6006,151.43,151.39,13.84857167]
["bitfinex-derivatives","SOLF0:USTF0",1745638088608,7.24667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638089107,7.24667167,151.44,151.39,13.84857167]
["bitfinex-derivatives","SOLF0:USTF0",1745638089409,7.24667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638089604,6.6002,151.43,151.39,13.84827167]
["bitfinex-derivatives","SOLF0:USTF0",1745638089799,6.6002,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638090612,6.6007,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638090908,6.6007,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638091409,6.6007,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638091410,6.6011,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638092108,13.84747167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638092309,13.84747167,151.42,151.38,13.84907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638092512,7.24667167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638093109,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638093610,7.24667167,151.4,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638094505,7.24667167,151.39,151.35,32.78667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638094706,7.24667167,151.39,151.34,9.25387167]
["bitfinex-derivatives","SOLF0:USTF0",1745638094909,6.6028,151.37,151.34,9.25387167]
["bitfinex-derivatives","SOLF0:USTF0",1745638096209,25.54,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638096412,32.78667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638096611,32.78667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638096815,6.6036,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638097709,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638098615,6.6032,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638099917,6.6034,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638100618,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638103616,7.24667167,151.37,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745638103617,6.6037,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745638103822,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638104319,7.24667167,151.35,151.3,9.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638104818,6.6049,151.33,151.3,9.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638106225,6.6043,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638106627,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638106821,7.24667167,151.35,151.3,15.82587167]
["bitfinex-derivatives","SOLF0:USTF0",1745638107627,7.24667167,151.35,151.3,9.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638108428,7.24667167,151.34,151.3,9.22007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638108628,7.24667167,151.34,151.3,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745638108829,6.6053,151.32,151.3,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745638109428,6.6055,151.31,151.3,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745638109727,6.6055,151.31,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638109923,6.6051,151.32,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638110431,6.6051,151.32,151.29,15.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638110629,6.6048,151.33,151.29,15.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638111129,7.24667167,151.35,151.29,15.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638111329,7.24667167,151.34,151.29,15.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638111729,7.24667167,151.34,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638111930,6.6049,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638112631,7.24667167,151.34,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638112632,6.6052,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638113233,6.6055,151.31,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638116525,6.6055,151.31,151.29,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745638116733,6.6055,151.31,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638116932,7.24667167,151.35,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638117334,7.24667167,151.33,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638117535,6.6059,151.3,151.29,9.25167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638118034,6.6059,151.3,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638118635,6.6064,151.29,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638120338,6.6064,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638121938,6.6068,151.28,151.26,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745638122739,7.24667167,151.28,151.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745638122937,7.24667167,151.27,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638123841,6.6079,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638124043,7.24667167,151.27,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638124239,32.46667167,151.28,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638124438,6.6073,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638125044,6.6073,151.27,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638125243,6.6077,151.26,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638125447,32.46667167,151.28,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638125843,6.6074,151.27,151.23,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745638126249,6.6074,151.27,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745638126447,7.24667167,151.27,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638126649,7.24667167,151.27,151.21,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745638126848,6.6078,151.26,151.22,13.85577167]
["bitfinex-derivatives","SOLF0:USTF0",1745638127149,7.24667167,151.23,151.14,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745638127344,25.22,151.24,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638127549,6.6097,151.22,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638127740,13.85637167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638127941,13.85637167,151.22,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745638128147,7.24667167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638128346,7.24667167,151.22,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638128650,6.6106,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638128841,7.24667167,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638129246,25.22,151.24,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638129539,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638129851,7.24667167,151.23,151.18,13.85777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638130051,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638130450,6.6095,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638130753,7.24667167,151.22,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638130948,6.6106,151.2,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638131152,7.24667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638132155,6.6108,151.19,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638132347,7.24667167,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638132753,6.611,151.19,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638133152,7.24667167,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638133548,6.6115,151.18,151.15,13.09047167]
["bitfinex-derivatives","SOLF0:USTF0",1745638135156,6.6117,151.17,151.15,13.09047167]
["bitfinex-derivatives","SOLF0:USTF0",1745638135650,6.611,151.19,151.15,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745638135954,6.611,151.19,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638136652,31.8504,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638136955,7.24667167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638137258,6.6103,151.2,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638138555,6.6103,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638139557,6.6108,151.19,151.15,12.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745638139750,7.24667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638139955,7.24667167,151.2,151.15,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745638140359,7.24667167,151.18,151.15,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745638140553,7.24667167,151.18,151.15,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745638140759,6.6119,151.17,151.15,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745638140957,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638141357,6.6128,151.15,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638141559,32.48667167,151.19,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638141756,25.24,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638141961,25.24,151.19,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638142162,7.24667167,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638142358,6.6104,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638142663,32.48667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638142859,6.6101,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638143161,32.48667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638143360,7.24667167,151.2,151.14,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745638143562,7.24667167,151.19,151.14,9.22897167]
["bitfinex-derivatives","SOLF0:USTF0",1745638144064,7.24667167,151.19,151.14,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745638144358,1.4167,151.25,151.14,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745638144563,13.85877167,151.16,151.11,13.86087167]
["bitfinex-derivatives","SOLF0:USTF0",1745638144763,26.34,151.18,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638145163,32.9512,151.18,151.14,13.85947167]
["bitfinex-derivatives","SOLF0:USTF0",1745638145365,32.9512,151.18,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745638145562,26.34,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638145759,33.58667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638145961,33.58667167,151.21,151.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745638146264,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638146466,7.24667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638146765,6.6111,151.19,151.14,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745638146959,6.6111,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638147266,6.6112,151.18,151.14,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745638147463,7.24667167,151.19,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638147662,26.34,151.21,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638147868,6.611,151.19,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638148869,6.6113,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638149166,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638149367,6.611,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638149569,6.611,151.19,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745638149766,7.24667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638149967,7.24667167,151.19,151.14,13.85927167]
["bitfinex-derivatives","SOLF0:USTF0",1745638150166,26.34,151.21,151.1,30.3031]
["bitfinex-derivatives","SOLF0:USTF0",1745638150467,33.58667167,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638150667,32.9502,151.21,151.17,13.85797167]
["bitfinex-derivatives","SOLF0:USTF0",1745638150860,32.9502,151.21,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638151264,32.9502,151.21,151.17,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745638151464,32.9502,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638151873,6.6103,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638152170,6.6103,151.2,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638152371,33.58667167,151.21,151.16,9.28237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638152566,6.6104,151.2,151.16,9.28237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638152767,6.6104,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638153166,6.6104,151.2,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638153366,6.6104,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638154971,26.34,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638155567,6.6103,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638155771,26.34,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638156070,7.24667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638156270,6.6103,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638156664,6.61,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638156964,7.24667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638157673,6.6106,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638157871,6.6106,151.2,151.16,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745638158067,7.24667167,151.22,151.16,9.28237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638159372,6.6098,151.22,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638159571,33.58667167,151.24,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638159873,6.6103,151.2,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638160075,33.58667167,151.24,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638160272,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638160873,6.6101,151.21,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638161072,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638161274,26.34,151.24,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638161470,7.24667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638161670,6.6106,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638161873,7.24667167,151.22,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638162171,6.6106,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638162876,6.6108,151.19,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638163071,7.24667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638163474,6.6111,151.19,151.16,9.28237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638163673,7.24667167,151.2,151.16,9.28237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638163974,7.24667167,151.2,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638164374,6.611,151.19,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638164670,7.24667167,151.2,151.16,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745638164875,7.24667167,151.2,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638165375,6.6116,151.17,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638166876,34.66667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638167578,6.6114,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638167875,7.24667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638168072,6.6115,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638168571,6.6115,151.18,151.14,13.85957167]
["bitfinex-derivatives","SOLF0:USTF0",1745638169275,7.24667167,151.18,151.08,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745638169576,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638169878,6.6128,151.15,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638170477,6.6132,151.14,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638170677,6.6132,151.14,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638170882,7.24667167,151.16,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638171071,7.24667167,151.16,151.09,31.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745638171271,7.24667167,151.16,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638171577,6.6132,151.14,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638174480,7.24667167,151.15,151.09,43.17927167]
["bitfinex-derivatives","SOLF0:USTF0",1745638175079,7.24667167,151.15,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745638175279,34.66667167,151.16,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638175580,34.66667167,151.16,151.11,13.86087167]
["bitfinex-derivatives","SOLF0:USTF0",1745638175977,1.1517077,151.22,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638176182,7.24667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638176378,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638176577,7.24667167,151.18,151.13,13.85997167]
["bitfinex-derivatives","SOLF0:USTF0",1745638177486,13.85787167,151.18,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745638177683,7.24667167,151.18,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745638177883,7.24667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638178783,7.24667167,151.19,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745638179383,13.85677167,151.21,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745638179976,7.24667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638180178,7.24667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638180684,7.24667167,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638181583,13.85697167,151.2,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745638181780,7.24667167,151.21,151.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745638181980,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638182181,7.24667167,151.2,151.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745638182182,7.24667167,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638182482,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638182684,7.24667167,151.19,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638182983,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638183183,27.42,151.23,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638183375,7.24667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638183884,13.85637167,151.22,151.18,13.85747167]
["bitfinex-derivatives","SOLF0:USTF0",1745638184375,27.42,151.23,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638184580,7.24667167,151.25,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638185385,6.6085,151.24,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638185686,6.6085,151.24,151.2,13.85667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638186385,6.609,151.23,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638186986,6.609,151.23,151.19,13.85727167]
["bitfinex-derivatives","SOLF0:USTF0",1745638187388,13.85537167,151.24,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745638187589,6.6087,151.24,151.2,13.85687167]
["bitfinex-derivatives","SOLF0:USTF0",1745638187890,7.24667167,151.25,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638188090,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638188292,7.24667167,151.24,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638188785,6.6093,151.23,151.19,13.85737167]
["bitfinex-derivatives","SOLF0:USTF0",1745638188986,7.24667167,151.24,151.19,13.85737167]
["bitfinex-derivatives","SOLF0:USTF0",1745638189187,7.24667167,151.24,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638189379,7.24667167,151.23,151.18,34.66667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638189882,6.6098,151.21,151.18,34.66667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638190090,7.24667167,151.23,151.18,34.66667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638190287,7.24667167,151.23,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638190983,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638191189,27.42,151.26,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638191389,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638191984,6.6093,151.23,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638193090,7.24667167,151.25,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638193590,6.6088,151.24,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638194286,6.609,151.23,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745638194481,6.609,151.23,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638194990,7.24667167,151.24,151.2,13.85687167]
["bitfinex-derivatives","SOLF0:USTF0",1745638195192,7.24667167,151.23,151.15,32.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745638195385,7.24667167,151.23,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638195584,7.24667167,151.24,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638196095,7.24667167,151.24,151.19,13.85737167]
["bitfinex-derivatives","SOLF0:USTF0",1745638196393,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638197293,7.24667167,151.24,151.2,13.85687167]
["bitfinex-derivatives","SOLF0:USTF0",1745638197886,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638198092,13.85517167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638199395,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638199592,7.24667167,151.24,151.2,13.85677167]
["bitfinex-derivatives","SOLF0:USTF0",1745638200691,7.24667167,151.24,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638200895,7.24667167,151.23,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638201195,27.42,151.26,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745638201196,13.85557167,151.24,151.18,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745638201400,7.24667167,151.21,151.15,32.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745638201588,7.24667167,151.2,151.15,40.21037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638201894,13.85707167,151.2,151.15,46.82277167]
["bitfinex-derivatives","SOLF0:USTF0",1745638202195,7.24667167,151.19,151.15,13.11037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638202694,7.24667167,151.19,151.15,19.72257167]
["bitfinex-derivatives","SOLF0:USTF0",1745638202995,13.85657167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638203597,6.6104,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638203793,7.24667167,151.2,151.15,13.11037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638203994,7.24667167,151.2,151.15,9.31477167]
["bitfinex-derivatives","SOLF0:USTF0",1745638204191,7.24667167,151.18,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638204698,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638204996,7.24667167,151.16,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638205998,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638206198,7.24667167,151.17,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638206399,13.85757167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638206600,7.24667167,151.18,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638206905,13.85787167,151.18,151.13,13.85967167]
["bitfinex-derivatives","SOLF0:USTF0",1745638207198,7.24667167,151.18,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638207399,13.85787167,151.18,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638207901,7.24667167,151.18,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745638208098,7.24667167,151.19,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638208505,13.85767167,151.19,151.14,13.85937167]
["bitfinex-derivatives","SOLF0:USTF0",1745638208801,7.24667167,151.18,151.14,13.85937167]
["bitfinex-derivatives","SOLF0:USTF0",1745638209504,7.24667167,151.18,151.14,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745638209898,7.24667167,151.17,151.13,13.85987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638210099,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638210303,13.85857167,151.17,151.12,13.86007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638210808,7.24667167,151.17,151.12,13.86007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638211704,6.6121,151.16,151.12,13.86007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638212603,6.6121,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745638213103,13.85837167,151.17,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745638213903,6.6121,151.16,151.13,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745638216205,6.6121,151.16,151.12,13.86027167]
["bitfinex-derivatives","SOLF0:USTF0",1745638216505,6.6121,151.16,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638216706,7.24667167,151.17,151.14,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745638217007,7.24667167,151.17,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638217607,13.85857167,151.17,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745638217906,7.24667167,151.17,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745638218207,6.6123,151.16,151.13,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745638219309,6.6125,151.15,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638219613,7.24667167,151.15,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638220010,6.6133,151.14,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638220511,6.6133,151.14,151.1,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638221112,6.6134,151.13,151.09,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745638221313,6.6134,151.13,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638221508,7.24667167,151.15,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638221811,6.6136,151.13,151.09,13.86167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638222013,7.24667167,151.15,151.09,13.86167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638222212,6.6136,151.13,151.09,13.86167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638222408,7.24667167,151.15,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745638222609,7.24667167,151.15,151.09,13.86167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638222810,6.6136,151.13,151.09,13.86167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638223016,6.6136,151.13,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745638223410,6.6136,151.13,151.06,28.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745638223712,6.6136,151.13,151.09,13.86157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638224114,6.6138,151.12,151.09,13.86157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638224304,7.24667167,151.15,151.09,13.86157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638225209,13.85977167,151.14,151.09,13.86157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638225412,13.85977167,151.14,151.1,13.86127167]
["bitfinex-derivatives","SOLF0:USTF0",1745638226710,27.1,151.17,151.11,13.86077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638226914,7.24667167,151.16,151.12,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638227115,34.34667167,151.17,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638227315,34.34667167,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745638227515,26.56,151.2,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638227911,33.1703,151.2,151.16,13.85837167]
["bitfinex-derivatives","SOLF0:USTF0",1745638228817,40.41697167,151.2,151.16,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745638229313,40.41697167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638229518,26.56,151.2,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638229714,13.85617167,151.22,151.18,13.85747167]
["bitfinex-derivatives","SOLF0:USTF0",1745638230212,7.24667167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638230919,13.85637167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638231315,7.24667167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638231620,13.85617167,151.22,151.18,13.85747167]
["bitfinex-derivatives","SOLF0:USTF0",1745638232518,7.24667167,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1745638232723,7.24667167,151.22,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638233021,7.24667167,151.22,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745638233521,26.56,151.23,151.2,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745638233721,26.56,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638233722,26.56,151.23,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745638233923,26.56,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638234226,33.169,151.23,151.2,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745638236131,33.169,151.23,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745638236734,33.169,151.23,151.19,13.85727167]
["bitfinex-derivatives","SOLF0:USTF0",1745638237034,33.169,151.23,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745638238333,26.56,151.23,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745638238535,13.85497167,151.25,151.21,13.85637167]
["bitfinex-derivatives","SOLF0:USTF0",1745638238936,13.85497167,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745638239132,33.1477,151.26,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745638239631,26.54,151.26,151.23,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1745638239939,1.15092686,151.31,151.24,33.78667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638240127,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638240643,6.605,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638240937,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638241131,6.6049,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638241836,6.6051,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638242834,6.6047,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638243639,6.6051,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638243841,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638244137,6.6049,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638244337,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638245239,6.6047,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638245438,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638246541,7.24667167,151.34,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638247143,6.6058,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638247544,7.24667167,151.34,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638248645,7.24667167,151.3,151.26,33.78667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638248845,7.24667167,151.3,151.25,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745638249143,6.6075,151.27,151.25,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745638252346,6.6076,151.26,151.25,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745638252646,7.24667167,151.29,151.25,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745638253250,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638253442,7.24667167,151.26,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638253647,7.24667167,151.25,151.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745638253948,6.6092,151.23,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638255251,6.6086,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638255454,7.24667167,151.26,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638255957,6.6084,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638256349,7.24667167,151.26,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638256648,6.6086,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638258246,25.96,151.27,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638258451,33.20667167,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638258644,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638258848,6.6072,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638259248,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638260154,6.6075,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638260350,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638260951,7.24667167,151.26,151.22,33.20667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638261354,7.24667167,151.26,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638261654,6.6086,151.24,151.2,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745638261855,7.24667167,151.25,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638262054,6.6093,151.23,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638262657,6.6094,151.22,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638266056,6.6098,151.21,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638267763,6.6096,151.22,151.2,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638268064,33.20667167,151.26,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638268558,7.24667167,151.28,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638269064,6.6079,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638269264,7.24667167,151.28,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638269565,6.6075,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638270565,6.6076,151.26,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638272063,6.6074,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638272261,6.6074,151.27,151.24,13.85487167]
["bitfinex-derivatives","SOLF0:USTF0",1745638274265,6.6069,151.28,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638274662,7.24667167,151.31,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638274966,6.6065,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638275162,25.96,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638275468,33.20667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638277072,6.6045,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638277265,33.20667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638277771,6.6046,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638278070,33.20667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638278472,6.605,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638278670,33.20667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638281276,6.605,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638285778,6.6047,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638288370,477.05028013,151.4,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638288371,25.34,151.38,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638288575,32.58667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638289581,6.6037,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638289878,32.58667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638290178,6.6035,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638291083,32.58667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638291683,6.6041,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638292585,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638293581,6.6039,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638294781,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638294982,32.58667167,151.41,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638295380,25.34,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638295883,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638297187,6.6033,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638298182,6.604,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638299589,6.6046,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638299776,7.24667167,151.35,151.28,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745638299982,7.24667167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638300182,7.24667167,151.33,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638300485,32.58667167,151.33,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638300686,6.6067,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638301186,6.606,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638301387,32.58667167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638301986,6.6051,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638302386,6.6051,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638303490,6.6055,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638303689,6.6055,151.31,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638304789,6.6059,151.3,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638304991,32.58667167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638305186,25.34,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638306285,25.34,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638306591,32.58667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638307393,25.34,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638307589,25.34,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638308291,6.604,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638308894,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638310193,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638310791,6.6038,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638312494,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638312690,6.6042,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638316193,6.6039,151.35,151.32,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638316398,25.34,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638316399,32.58667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638316696,25.34,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638318999,6.6027,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638319299,7.24667167,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638319897,6.6026,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638320499,6.6026,151.38,151.35,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638320900,6.6029,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638323002,6.6025,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638323197,6.6025,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638327605,26.12988105,151.45,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638327808,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638328306,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638328508,24.98,151.48,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638328808,6.6004,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638329710,6.5999,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638329904,6.5999,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638330404,32.22667167,151.48,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638330606,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638330812,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638331509,24.98,151.48,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638331710,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638332411,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638332604,24.98,151.48,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638332605,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638332804,24.96,151.51,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638333005,6.5988,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638333613,7.24667167,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638334010,6.5982,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638334204,24.96,151.51,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638334406,24.96,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638335010,7.24667167,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638335314,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638336311,6.5992,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638336814,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638337013,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638337812,24.96,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638338514,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638340818,7.24667167,151.48,151.41,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745638341010,7.24667167,151.48,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638341212,7.24667167,151.48,151.42,13.84727167]
["bitfinex-derivatives","SOLF0:USTF0",1745638341417,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638342311,6.5992,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638343418,7.24667167,151.48,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638343719,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638344017,6.6002,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638344818,6.6002,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638345218,6.6007,151.42,151.4,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745638345421,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638351426,7.24667167,151.42,151.37,9.29547167]
["bitfinex-derivatives","SOLF0:USTF0",1745638352121,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638353218,6.6021,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638358220,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638358523,6.6024,151.38,151.36,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745638358524,7.24667167,151.4,151.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745638358720,7.24667167,151.4,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638359426,6.6037,151.35,151.32,32.22667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638359726,7.24667167,151.38,151.32,32.22667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638360120,6.6036,151.36,151.32,38.83167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638361623,6.6036,151.36,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745638361820,6.6036,151.36,151.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745638362022,6.6036,151.36,151.32,32.22667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638363024,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638363221,24.98,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638363427,32.22667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638363631,24.98,151.41,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638364129,6.6019,151.4,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638364330,24.98,151.41,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638364526,32.22667167,151.41,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638365026,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638365530,7.24667167,151.39,151.34,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745638366429,6.6027,151.38,151.34,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745638366729,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638367030,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638367930,6.603,151.37,151.34,13.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638368231,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638368827,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638369031,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638369431,6.6035,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638371136,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638372136,6.6034,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638373634,7.24667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638373934,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638374533,6.6044,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638374733,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638374929,6.6046,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638383145,31.92667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638383443,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638383646,24.68,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638384337,6.6028,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638397951,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638398154,31.92667167,151.4,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638398456,7.24667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638398653,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638398955,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638400057,6.605,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638400856,6.605,151.32,151.3,11.24287167]
["bitfinex-derivatives","SOLF0:USTF0",1745638401654,6.605,151.32,151.3,9.22367167]
["bitfinex-derivatives","SOLF0:USTF0",1745638402059,6.6055,151.31,151.3,9.22367167]
["bitfinex-derivatives","SOLF0:USTF0",1745638402357,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638402759,6.6059,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638403958,6.6063,151.29,151.27,9.16957167]
["bitfinex-derivatives","SOLF0:USTF0",1745638404855,6.6063,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638405460,6.6061,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638405857,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638406156,6.606,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638408056,6.606,151.3,151.27,13.85387167]
["bitfinex-derivatives","SOLF0:USTF0",1745638408357,30.9855,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638408559,30.9855,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638409259,6.6057,151.31,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638409656,24.38,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638409962,6.6055,151.31,151.27,12.4581]
["bitfinex-derivatives","SOLF0:USTF0",1745638410158,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638410459,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638411260,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638411560,6.606,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638414364,6.6063,151.29,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638414559,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638414963,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638416063,6.606,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638416364,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638418257,6.6062,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638424570,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638425575,6.6062,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638425871,24.38,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638426272,6.6062,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638430573,31.62667167,151.35,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638430772,31.62667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638431476,6.605,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638431773,31.62667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638432477,24.38,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638432878,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638433678,6.6042,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638434579,6.6046,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638435080,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638435280,6.6044,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638435678,7.24667167,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638435883,6.6055,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638436385,6.6052,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638437984,6.6055,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638438183,6.6055,151.31,151.28,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745638438184,6.6055,151.31,151.27,30.011]
["bitfinex-derivatives","SOLF0:USTF0",1745638438384,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638438580,6.6063,151.29,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638439185,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638439186,6.6061,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638439386,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638440289,6.6062,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638440987,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638441488,6.6052,151.32,151.28,13.85307167]
["bitfinex-derivatives","SOLF0:USTF0",1745638441888,7.24667167,151.33,151.28,13.85307167]
["bitfinex-derivatives","SOLF0:USTF0",1745638442388,6.6054,151.32,151.28,13.85307167]
["bitfinex-derivatives","SOLF0:USTF0",1745638443089,6.6054,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638443288,6.6047,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638443489,24.16,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638443688,31.40667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638444589,6.604,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638444788,31.40667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638445695,6.6042,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638447592,6.6046,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638448994,6.6043,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638452493,24.16,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638452689,24.16,151.41,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638452894,24.16,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638453095,24.16,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638453594,6.6015,151.4,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638454798,24.16,151.41,151.33,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745638454799,6.602,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638455398,6.6016,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638455996,31.40667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638456696,6.6006,151.43,151.39,13.84857167]
["bitfinex-derivatives","SOLF0:USTF0",1745638457093,31.40667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638457998,6.601,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638458196,31.40667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638459297,6.601,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638459594,31.40667167,151.44,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745638459798,31.40667167,151.44,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638459999,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638460603,6.6009,151.42,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638463003,6.6012,151.41,151.38,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745638463303,6.6012,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638463902,6.6012,151.41,151.38,13.84907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638464293,7.24667167,151.43,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745638464495,7.24667167,151.41,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638466005,6.6027,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638467405,6.6027,151.38,151.35,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638468205,6.6021,151.39,151.35,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638469101,6.6025,151.38,151.35,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638469303,6.6025,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638470005,6.6025,151.38,151.35,13.85027167]
["bitfinex-derivatives","SOLF0:USTF0",1745638470708,6.6025,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638471510,6.6025,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638472906,7.24667167,151.43,151.37,13.84947167]
["bitfinex-derivatives","SOLF0:USTF0",1745638474912,6.6016,151.4,151.37,13.84947167]
["bitfinex-derivatives","SOLF0:USTF0",1745638476209,6.602,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638476411,7.24667167,151.43,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638477812,24.16,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638478011,24.16,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638478420,6.6002,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638478815,24.16,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638479419,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638479719,24.16,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638479921,6.6004,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638480517,24.16,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638480719,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638481222,6.6004,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638483018,6.6,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638483223,6.6,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638485826,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638486021,7.24667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638486526,6.6012,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638488127,6.6015,151.4,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638491229,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638492230,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638493129,6.6021,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638493633,6.6033,151.36,151.35,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745638493933,6.6033,151.36,151.34,26.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745638494132,6.6033,151.36,151.34,33.32787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638495435,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638496936,7.24667167,151.38,151.31,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745638496937,6.604,151.35,151.31,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745638497132,6.604,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638500239,6.6034,151.36,151.32,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638500439,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638500941,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638502239,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638502439,6.6037,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638502641,7.24667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638502939,6.6037,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638503836,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638504235,6.6029,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638504939,6.6033,151.36,151.31,26.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745638505143,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638505538,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638506244,6.6041,151.35,151.31,40.01887167]
["bitfinex-derivatives","SOLF0:USTF0",1745638506643,24.14,151.39,151.31,33.41357167]
["bitfinex-derivatives","SOLF0:USTF0",1745638506644,6.6046,151.34,151.31,33.41357167]
["bitfinex-derivatives","SOLF0:USTF0",1745638507245,6.6046,151.33,151.31,33.41357167]
["bitfinex-derivatives","SOLF0:USTF0",1745638507445,7.24667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638508647,7.24667167,151.34,151.3,9.29657167]
["bitfinex-derivatives","SOLF0:USTF0",1745638509043,6.6055,151.31,151.28,31.38667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638509544,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638510447,6.6051,151.32,151.28,13.85337167]
["bitfinex-derivatives","SOLF0:USTF0",1745638510639,6.6051,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638511643,6.6055,151.31,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745638511844,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638512547,6.6051,151.32,151.28,13.85337167]
["bitfinex-derivatives","SOLF0:USTF0",1745638512743,7.24667167,151.34,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638512945,24.14,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638513139,30.7438,151.35,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745638513446,24.14,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638513747,6.6043,151.34,151.3,13.85247167]
["bitfinex-derivatives","SOLF0:USTF0",1745638515449,6.6043,151.34,151.31,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745638516141,6.6043,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638516346,31.38667167,151.38,151.32,13.85157167]
["bitfinex-derivatives","SOLF0:USTF0",1745638516547,31.38667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638516947,31.38667167,151.38,151.32,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638517447,6.6036,151.36,151.32,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638518045,6.6029,151.37,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745638518246,24.14,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638518445,7.24667167,151.35,151.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745638518646,13.85257167,151.3,151.25,13.85467167]
["bitfinex-derivatives","SOLF0:USTF0",1745638518846,13.85257167,151.3,151.23,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745638519046,7.24667167,151.3,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638519248,7.24667167,151.32,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638519449,7.24667167,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638519949,13.85207167,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638520653,6.6055,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638521847,6.6051,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638522450,6.6046,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638522751,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638524345,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638525853,6.6058,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638526055,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638526658,6.6057,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638526959,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638527154,6.6056,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638527357,7.24667167,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638527660,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638527953,24.14,151.36,151.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745638527954,24.14,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638528350,6.604,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638529256,24.14,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638529755,6.6036,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638529955,31.96667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638530253,6.6036,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638531154,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638534258,6.6034,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638535161,6.603,151.37,151.34,13.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638535460,6.603,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638535859,6.6026,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638536263,31.96667167,151.42,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638536960,6.6023,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638539761,6.6017,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638547767,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638548270,6.6017,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638551368,31.96667167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638551369,6.6008,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638551567,6.6008,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638556678,500.14,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638557379,24.72,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638557978,6.6005,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638558477,6.5999,151.44,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638558679,24.72,151.45,151.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745638558875,24.72,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638559173,6.6005,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638560878,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638561783,6.6004,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638563480,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638564784,6.6003,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638565080,24.72,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638565279,24.72,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638565481,6.5999,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638565976,6.5999,151.44,151.39,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745638565977,7.24667167,151.47,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638566986,6.6003,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638568380,6.5999,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638568785,6.5999,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638569181,6.6002,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638569382,7.24667167,151.43,151.38,31.50667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638569578,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638570886,6.6015,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638572687,6.6012,151.41,151.38,13.84907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638572887,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638573182,30.8601,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638573391,30.8601,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638574084,24.26,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638574289,31.50667167,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638575088,6.6001,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638576191,6.6002,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638576390,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638578292,6.6006,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638579391,6.5999,151.44,151.4,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745638579583,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638582294,6.6008,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638586294,6.6011,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638588995,24.14,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638589796,6.6003,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638591101,6.6007,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638592798,6.6011,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638593999,6.6008,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638594297,24.14,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638594797,6.601,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638596401,6.6011,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638598406,6.6008,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638598698,24.14,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638598901,24.14,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638599104,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638599300,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638599504,24.14,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638600002,24.14,151.43,151.36,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1745638600003,7.24667167,151.4,151.36,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745638600207,7.24667167,151.4,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638601108,6.6031,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638601499,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638601704,6.6041,151.35,151.32,11.25777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638603607,6.6041,151.35,151.32,17.86267167]
["bitfinex-derivatives","SOLF0:USTF0",1745638603907,6.6041,151.35,151.32,11.25777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638605106,13.85007167,151.36,151.32,11.25777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638605306,6.6034,151.36,151.32,11.25777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638606908,6.6034,151.36,151.32,17.86267167]
["bitfinex-derivatives","SOLF0:USTF0",1745638608007,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638608609,6.603,151.37,151.34,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745638609106,30.7426,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638609308,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638609609,31.38667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638610115,6.6023,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638611310,6.6017,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638613615,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638613811,31.38667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638614017,6.6033,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638614213,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638614816,6.6033,151.36,151.32,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745638615017,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638615621,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638617523,6.6046,151.33,151.32,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745638619526,6.6042,151.34,151.32,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745638619722,31.38667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638620025,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638620731,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638621231,6.6039,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638622632,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638623131,31.38667167,151.37,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638623327,6.605,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638623728,31.38667167,151.37,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638623928,6.605,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638626835,6.6048,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638627036,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638627231,7.24667167,151.35,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638627630,6.6053,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638628537,6.6053,151.32,151.29,13.85297167]
["bitfinex-derivatives","SOLF0:USTF0",1745638628834,6.6053,151.32,151.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745638628835,31.38667167,151.37,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638629034,31.38667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638629336,24.14,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638629834,6.6036,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638630734,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638632239,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638632640,31.38667167,151.37,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638633138,6.6044,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638633938,31.38667167,151.37,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638634139,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638634333,7.24667167,151.35,151.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745638634539,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638634737,31.38667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638635240,6.6056,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638635440,6.6056,151.31,151.28,13.85337167]
["bitfinex-derivatives","SOLF0:USTF0",1745638635841,6.6052,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638636042,6.6052,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638636742,24.16,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638636940,24.16,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638637137,1.1502041,151.41,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638637342,1.1502041,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638637538,31.40667167,151.44,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638638740,7.24667167,151.42,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638639345,6.6024,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638639546,24.14,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638640545,6.6028,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638641748,6.6028,151.37,151.34,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745638641945,6.6028,151.37,151.34,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745638642145,6.6028,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638642848,6.6033,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638643248,31.38667167,151.4,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638644148,6.6034,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638648955,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638649156,6.603,151.37,151.34,13.85087167]
["bitfinex-derivatives","SOLF0:USTF0",1745638649356,24.14,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638649855,6.6025,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638651659,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638651848,6.6021,151.39,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638654561,24.14,151.4,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638654562,30.7417,151.4,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638654859,24.14,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638655260,6.6028,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638656361,6.6034,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638659061,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638659763,6.6035,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638660670,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638663164,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638663765,6.603,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638665571,6.6035,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638666567,7.24667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638666773,7.24667167,151.37,151.31,9.30887167]
["bitfinex-derivatives","SOLF0:USTF0",1745638666965,24.14,151.36,151.31,9.30887167]
["bitfinex-derivatives","SOLF0:USTF0",1745638667468,6.6044,151.34,151.31,9.30887167]
["bitfinex-derivatives","SOLF0:USTF0",1745638667669,24.14,151.36,151.31,9.30887167]
["bitfinex-derivatives","SOLF0:USTF0",1745638667967,24.14,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638668371,6.605,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638668876,6.605,151.32,151.29,13.85297167]
["bitfinex-derivatives","SOLF0:USTF0",1745638669275,31.38667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638670077,6.6044,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638672379,6.6044,151.34,151.31,13.85217167]
["bitfinex-derivatives","SOLF0:USTF0",1745638672578,6.6039,151.35,151.31,13.85217167]
["bitfinex-derivatives","SOLF0:USTF0",1745638673376,6.6042,151.34,151.31,13.85217167]
["bitfinex-derivatives","SOLF0:USTF0",1745638677186,6.6042,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638677686,6.6042,151.34,151.31,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745638680792,6.6039,151.35,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745638681285,31.38667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638681485,7.24667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638681787,24.14,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638681984,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638682389,6.6036,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638684693,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638685691,6.6034,151.36,151.33,13.85117167]
["bitfinex-derivatives","SOLF0:USTF0",1745638685891,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638687192,6.6037,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638687394,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638688589,6.604,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638688995,24.14,151.42,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638689193,24.14,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638691191,6.6014,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745638691494,6.6014,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638692092,30.7407,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638692695,24.14,151.42,151.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745638692891,24.14,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638693295,6.6014,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638695099,6.6015,151.4,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638695495,6.6012,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638698099,30.7408,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638698593,31.38667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638699496,6.6007,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638699994,31.38667167,151.45,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638700297,7.24667167,151.43,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638700697,6.6022,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638704097,7.24667167,151.43,151.37,13.84937167]
["bitfinex-derivatives","SOLF0:USTF0",1745638704492,6.6007,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638705898,31.38667167,151.45,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638705899,6.6012,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638707097,6.6007,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638708399,6.6004,151.43,151.39,13.84847167]
["bitfinex-derivatives","SOLF0:USTF0",1745638709402,6.6,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638709798,6.6,151.44,151.41,13.84757167]
["bitfinex-derivatives","SOLF0:USTF0",1745638711104,6.6004,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638712606,30.7396,151.45,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638712801,24.14,151.45,151.41,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745638713002,24.14,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638713302,6.6002,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638714002,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638714301,24.12,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638715406,30.7181,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638716608,6.5985,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638716811,24.12,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638717106,24.12,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638717307,6.5986,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638717907,6.599,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638719009,6.5986,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638719208,6.5986,151.47,151.44,13.84647167]
["bitfinex-derivatives","SOLF0:USTF0",1745638719409,24.12,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638719610,31.36667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638720509,6.5981,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638721113,6.5985,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638721608,31.36667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638721812,6.5985,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638722308,31.36667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638722507,6.5982,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638726316,6.5985,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638727015,6.5982,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638727315,31.36667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638727617,6.5983,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638728416,6.5985,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638732521,6.5982,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638733722,6.5985,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638734123,7.24667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638735123,6.5988,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638735519,7.24667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638735720,6.5994,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638736325,6.5999,151.44,151.42,11.15757167]
["bitfinex-derivatives","SOLF0:USTF0",1745638736522,6.5999,151.44,151.42,9.21007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638737026,31.36667167,151.47,151.42,9.21007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638737027,6.5995,151.45,151.42,9.21007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638742030,7.24667167,151.44,151.34,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745638742325,7.24667167,151.4,151.34,11.22997167]
["bitfinex-derivatives","SOLF0:USTF0",1745638742525,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638743730,6.6033,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638745336,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638745529,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638746133,6.6036,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638746732,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638748340,6.6037,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638755143,6.6042,151.34,151.3,34.845]
["bitfinex-derivatives","SOLF0:USTF0",1745638755344,7.24667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638755846,6.6044,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638756749,6.6039,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638757048,24.12,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638757449,6.6038,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638757649,24.12,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638757849,6.6045,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638760252,6.6038,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638760652,24.12,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638760949,6.6031,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638762251,6.6035,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638765453,6.6035,151.36,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745638765654,6.6035,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638768755,6.603,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638769648,24.12,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638769855,24.12,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638770055,6.6018,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638770953,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638772957,6.6017,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638774155,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638775260,6.6028,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638777561,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638777562,6.6021,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638777862,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638779363,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638780467,6.6024,151.38,151.35,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745638780664,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638784569,6.6021,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638784870,31.36667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638786271,6.6022,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638787170,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638788369,31.36667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638789673,6.6019,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638794169,31.36667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638794373,6.6021,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638794580,7.24667167,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638794874,6.6024,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638797378,6.6033,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638798077,6.6037,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638799077,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638799078,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638799577,7.24667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638799778,6.604,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638801376,7.24667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638801577,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638802680,6.6033,151.37,151.33,13.85107167]
["bitfinex-derivatives","SOLF0:USTF0",1745638802879,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638803180,6.6035,151.36,151.33,13.85127167]
["bitfinex-derivatives","SOLF0:USTF0",1745638804284,6.6035,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638804484,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638805487,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638805689,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638806688,24.12,151.38,151.33,13.85117167]
["bitfinex-derivatives","SOLF0:USTF0",1745638806888,6.6037,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638807590,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638809592,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638813098,6.6034,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638813297,6.603,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638814492,30.7224,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638815697,6.6029,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638817498,6.6037,151.35,151.32,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745638817801,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638818104,6.6038,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638819401,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638820104,6.6039,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638821310,24.12,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638821604,24.12,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638821806,30.7228,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638822006,24.12,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638823206,6.6028,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638825109,24.12,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638825603,6.6022,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638828814,6.6018,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638829114,24.12,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638829413,6.6015,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638830116,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638830515,31.36667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638831714,6.6027,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638833421,6.6022,151.39,151.36,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638834421,6.6018,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638835621,6.602,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638840623,6.602,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638841824,6.6024,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638842017,31.36667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638842521,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638842724,31.36667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638845228,6.6025,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638845624,31.36667167,151.41,151.33,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745638845928,6.6037,151.35,151.32,11.36757167]
["bitfinex-derivatives","SOLF0:USTF0",1745638847031,6.6037,151.35,151.32,17.97237167]
["bitfinex-derivatives","SOLF0:USTF0",1745638847231,6.6034,151.36,151.32,11.36757167]
["bitfinex-derivatives","SOLF0:USTF0",1745638847432,24.1,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638847733,30.703,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638849333,30.703,151.37,151.34,13.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638850231,24.1,151.37,151.34,13.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638850634,6.6025,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638852135,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638852631,6.6021,151.39,151.36,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745638853335,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638853533,6.6026,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638854039,6.6028,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638854440,7.24667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638854741,6.604,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638857744,6.6042,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638858147,6.6039,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638864249,6.6035,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638866154,6.6037,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638868655,6.6034,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638868955,7.24667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638869156,6.6031,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638869957,6.6026,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638871359,6.603,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638872861,6.6026,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638873357,24.1,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638873958,6.6029,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638874855,6.6025,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638875461,6.6029,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638875661,24.1,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638876560,6.603,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638882163,6.6026,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638882465,24.1,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638882668,6.6031,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638888170,6.6026,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638889274,24.1,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638889674,6.6024,151.38,151.35,13.85007167]
["bitfinex-derivatives","SOLF0:USTF0",1745638890469,24.1,151.4,151.32,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745638890673,7.24667167,151.35,151.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745638890869,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638891469,7.24667167,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638891670,6.6045,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638893871,6.6039,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638894276,24.08,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638894474,31.32667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638894675,24.08,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638894973,31.32667167,151.45,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638895177,6.6011,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638895375,31.32667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638895975,6.6008,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638896176,31.32667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638896475,6.6005,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638896676,31.32667167,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638896876,6.5998,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638897273,31.32667167,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638897874,24.08,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638898179,24.06,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638898480,1.8741,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638898481,24.06,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638898680,24.06,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638899881,6.5968,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638900682,24.06,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638900976,31.30667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638901385,6.5958,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638901683,31.30667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638902383,6.5955,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638902780,31.30667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638902979,7.24667167,151.53,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638903178,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638903386,6.5993,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638905085,6.5986,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638906485,6.5986,151.47,151.42,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745638906983,6.5986,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638909293,13.84477167,151.48,151.44,13.84647167]
["bitfinex-derivatives","SOLF0:USTF0",1745638912092,13.84477167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638913094,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638913289,7.24667167,151.48,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638913490,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638913991,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638914486,6.5998,151.44,151.4,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745638915994,30.6594,151.45,151.41,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745638918293,1.4072,151.51,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638918495,24.06,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638919098,6.5988,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638920505,6.5989,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638922307,6.5994,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638922802,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638923509,6.6003,151.43,151.4,13.84807167]
["bitfinex-derivatives","SOLF0:USTF0",1745638923902,6.6003,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638924105,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638924305,24.04,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638924606,6.6009,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638925111,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638925309,7.24667167,151.41,151.37,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745638925609,7.24667167,151.41,151.36,19.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745638925610,6.602,151.39,151.36,17.88957167]
["bitfinex-derivatives","SOLF0:USTF0",1745638926005,7.24667167,151.41,151.36,17.88957167]
["bitfinex-derivatives","SOLF0:USTF0",1745638926212,6.6019,151.4,151.36,17.88957167]
["bitfinex-derivatives","SOLF0:USTF0",1745638926710,13.84797167,151.41,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745638926901,6.6013,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638928311,6.6013,151.41,151.38,13.84907167]
["bitfinex-derivatives","SOLF0:USTF0",1745638928511,6.6013,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638931014,6.6017,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638931214,7.24667167,151.42,151.36,17.88977167]
["bitfinex-derivatives","SOLF0:USTF0",1745638931715,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638932011,31.28667167,151.4,151.34,31.28667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638932213,6.6027,151.38,151.34,37.89067167]
["bitfinex-derivatives","SOLF0:USTF0",1745638932615,6.6021,151.39,151.35,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745638932814,6.6021,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638934815,6.6024,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638937217,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638938916,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638939615,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638939815,7.24667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638940417,7.24667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638940619,31.30667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638941023,6.6052,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638941223,31.30667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638941523,6.6046,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638943026,6.6046,151.35,151.31,13.85267167]
["bitfinex-derivatives","SOLF0:USTF0",1745638943226,6.6049,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638944225,6.6049,151.34,151.31,13.85267167]
["bitfinex-derivatives","SOLF0:USTF0",1745638945223,6.6045,151.35,151.31,13.85267167]
["bitfinex-derivatives","SOLF0:USTF0",1745638946226,13.85157167,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745638946927,7.24667167,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745638947422,6.6045,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745638948229,6.6045,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745638948424,6.6045,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638949127,6.6045,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745638949329,6.6045,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638949627,6.6045,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745638949923,6.6045,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638950427,6.6045,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745638950631,6.6048,151.34,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638950926,7.24667167,151.34,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638951432,6.6055,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638952033,6.6055,151.33,151.29,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745638952434,6.6057,151.32,151.29,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745638952827,13.85237167,151.32,151.29,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1745638954031,7.24667167,151.32,151.29,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745638954331,6.6061,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745638955228,6.6061,151.31,151.27,37.91437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638955534,6.6061,151.31,151.27,13.85437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638955733,6.6066,151.3,151.27,13.85437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638955933,31.30667167,151.32,151.27,13.85437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638956234,6.6063,151.31,151.27,13.85437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638957135,6.6063,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745638958336,37.91237167,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745638960238,37.91237167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638962240,37.91237167,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745638963641,37.91237167,151.32,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745638965942,37.91237167,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745638970851,37.91237167,151.32,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745638971848,6.6064,151.31,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1745638972050,6.6064,151.31,151.27,13.85437167]
["bitfinex-derivatives","SOLF0:USTF0",1745638972251,31.30667167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638973259,6.6064,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745638976854,7.24667167,151.3,151.26,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1745638977249,6.6071,151.29,151.26,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745638980358,13.85337167,151.3,151.26,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1745638980658,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638981258,24.06,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638981456,24.06,151.32,151.27,9.22397167]
["bitfinex-derivatives","SOLF0:USTF0",1745638981658,6.6062,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745638983057,6.6062,151.31,151.27,15.83167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638983261,6.6062,151.31,151.27,9.22397167]
["bitfinex-derivatives","SOLF0:USTF0",1745638984260,6.6062,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745638988460,6.6062,151.31,151.27,15.83167167]
["bitfinex-derivatives","SOLF0:USTF0",1745638988869,6.6062,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745638989058,24.06,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638989553,24.06,151.32,151.29,13.85327167]
["bitfinex-derivatives","SOLF0:USTF0",1745638990265,30.6658,151.32,151.29,13.85327167]
["bitfinex-derivatives","SOLF0:USTF0",1745638990662,30.6658,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638991664,6.6061,151.31,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638993761,6.6066,151.3,151.27,17.82037167]
["bitfinex-derivatives","SOLF0:USTF0",1745638994466,6.6073,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638995066,7.24667167,151.31,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745638995967,6.6075,151.28,151.25,13.85527167]
["bitfinex-derivatives","SOLF0:USTF0",1745638996159,7.24667167,151.31,151.25,13.85527167]
["bitfinex-derivatives","SOLF0:USTF0",1745638997667,6.6073,151.29,151.25,13.85527167]
["bitfinex-derivatives","SOLF0:USTF0",1745638999574,6.6074,151.28,151.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745638999766,6.6074,151.28,151.24,37.89567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639001771,6.6074,151.28,151.24,13.85567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639005570,6.6074,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639005770,6.6074,151.28,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639006475,6.6074,151.28,151.24,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639007269,6.6074,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639010175,13.85387167,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639012573,6.6075,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639013280,13.85387167,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745639013478,7.24667167,151.31,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639014077,24.06,151.32,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639014281,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745639014982,6.6063,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745639016580,24.06,151.32,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639016778,24.04,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639016984,24.04,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639017982,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639019286,6.6051,151.34,151.3,13.85287167]
["bitfinex-derivatives","SOLF0:USTF0",1745639020691,6.6054,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639022189,7.24667167,151.31,151.27,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745639022690,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639023189,6.6075,151.28,151.24,13.85567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639023491,6.6075,151.28,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639025295,6.6075,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639027599,13.85377167,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639029697,6.6074,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639030701,6.6074,151.28,151.24,13.85577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639033500,6.6074,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745639040205,6.6074,151.28,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745639040407,6.6074,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639040706,6.6074,151.28,151.24,13.85567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639040908,7.24667167,151.28,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639041103,31.28667167,151.28,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639041608,6.608,151.27,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639043203,37.89417167,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745639044308,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745639045109,37.89427167,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745639045509,31.28667167,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745639047312,6.6079,151.27,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745639050615,6.6083,151.26,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639051016,31.28667167,151.28,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639053217,6.6084,151.26,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639054220,6.6081,151.27,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639054620,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745639057625,6.6081,151.27,151.23,13.85607167]
["bitfinex-derivatives","SOLF0:USTF0",1745639057924,6.6081,151.27,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639058315,6.6081,151.27,151.22,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1745639058522,6.6083,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639059419,6.6083,151.26,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745639059628,6.608,151.27,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745639060329,6.6084,151.26,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745639063229,6.608,151.27,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745639063928,6.608,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745639065026,24.04,151.28,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639065430,31.26667167,151.31,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639065631,6.6073,151.29,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639066932,6.6075,151.28,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639068938,6.6072,151.29,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639069537,6.6075,151.28,151.25,13.85507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639069832,7.24667167,151.29,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639070438,6.6083,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639073543,6.6075,151.28,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745639074442,6.6075,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639074643,6.6079,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639077344,6.6076,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639077843,6.6076,151.28,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745639079846,6.6076,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639080248,6.6079,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639085151,6.6076,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639086051,6.6076,151.28,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745639086251,24.02,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639086549,24.0,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639086751,6.6068,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639087346,24.0,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639087551,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639087949,6.6066,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639088148,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639088754,6.6072,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639091348,6.6067,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639092849,6.6067,151.3,151.27,13.85447167]
["bitfinex-derivatives","SOLF0:USTF0",1745639093253,13.85287167,151.31,151.27,13.85447167]
["bitfinex-derivatives","SOLF0:USTF0",1745639093449,24.0,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745639093650,31.24667167,151.35,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639093850,6.6056,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639094054,6.6056,151.33,151.29,13.85337167]
["bitfinex-derivatives","SOLF0:USTF0",1745639095858,6.6057,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639097858,24.0,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639098255,6.6051,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639099359,6.6054,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639104964,6.6057,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639105464,6.6054,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639109268,6.605,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639109563,24.0,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639109867,31.22667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639110469,6.6042,151.36,151.33,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745639110970,6.6037,151.37,151.33,13.85167167]
["bitfinex-derivatives","SOLF0:USTF0",1745639111770,6.6037,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639112471,30.5832,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639112668,23.98,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639112966,6.6027,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639117281,23.98,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745639117578,23.98,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639117779,30.582,151.41,151.37,13.84997167]
["bitfinex-derivatives","SOLF0:USTF0",1745639119379,23.98,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639119679,23.98,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639121682,23.98,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639121880,31.22667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639123084,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639124576,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639124779,23.98,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639126283,30.5819,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745639128184,6.6019,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745639132090,1.1496911,151.48,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639132289,23.98,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639132786,30.5789,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639133591,23.98,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639133888,23.98,151.48,151.44,13.84687167]
["bitfinex-derivatives","SOLF0:USTF0",1745639134391,30.5789,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639134989,23.98,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639135291,23.98,151.48,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745639135493,23.98,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639135689,6.598,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639135893,6.598,151.5,151.46,13.84607167]
["bitfinex-derivatives","SOLF0:USTF0",1745639136088,31.20667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639136692,23.96,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639137190,23.96,151.51,151.48,13.84507167]
["bitfinex-derivatives","SOLF0:USTF0",1745639137390,23.96,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639137692,30.5574,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639137991,7.24667167,151.53,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639138398,6.597,151.52,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745639138700,7.24667167,151.53,151.49,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745639138894,7.24667167,151.53,151.48,13.84527167]
["bitfinex-derivatives","SOLF0:USTF0",1745639139399,6.5973,151.52,151.48,13.84527167]
["bitfinex-derivatives","SOLF0:USTF0",1745639140196,13.84327167,151.53,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745639140399,13.84327167,151.53,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639140798,13.84327167,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639141296,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639141599,6.5961,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639142101,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639142292,7.24667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639142493,31.18667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639142694,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639144395,23.94,151.58,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639144595,31.18667167,151.58,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639145299,6.5956,151.56,151.49,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745639145500,7.24667167,151.57,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639145792,7.24667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639145999,6.5962,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639148401,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639148801,7.24667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639148994,6.5964,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639149806,6.5964,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639150697,6.5964,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639154700,6.5958,151.55,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639154896,23.94,151.58,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639155100,31.18667167,151.58,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639155306,6.5949,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639157209,6.5953,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639158107,7.24667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639158610,6.5973,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639166012,7.24667167,151.52,151.48,9.24117167]
["bitfinex-derivatives","SOLF0:USTF0",1745639166315,7.24667167,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639166712,7.24667167,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639167114,31.18667167,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639167314,6.5989,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639169817,6.5984,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639170418,31.18667167,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639170611,6.5984,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639171014,31.18667167,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639171517,6.599,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639171720,31.18667167,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639171919,6.5986,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639172417,6.5986,151.49,151.46,13.84617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639173620,23.94,151.53,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639173819,7.24667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639174119,6.5958,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639174412,7.24667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639174609,23.94,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639174816,30.5351,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639175710,6.5953,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639175913,23.94,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639176519,6.5955,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639177618,30.5349,151.57,151.53,13.84317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639177812,30.5349,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639178421,23.94,151.57,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639178619,23.94,151.57,151.49,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745639178915,23.94,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639179115,30.535,151.57,151.53,13.84317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639180820,6.5957,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639181022,23.94,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639181722,6.5955,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639182016,6.5955,151.56,151.53,13.84307167]
["bitfinex-derivatives","SOLF0:USTF0",1745639182221,30.5349,151.57,151.53,13.84307167]
["bitfinex-derivatives","SOLF0:USTF0",1745639184016,7.24667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639184322,7.24667167,151.53,151.48,31.18667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639184619,6.5973,151.52,151.48,13.84527167]
["bitfinex-derivatives","SOLF0:USTF0",1745639186719,6.5973,151.52,151.49,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745639186922,6.5973,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639188622,37.78337167,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639189019,23.94,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639189322,6.5962,151.54,151.46,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745639189323,23.94,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639190121,23.94,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639190122,30.5353,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639190318,23.94,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639190523,23.94,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639190718,6.5957,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639191423,6.5957,151.55,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639191823,6.5957,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639192124,30.5353,151.56,151.53,13.84307167]
["bitfinex-derivatives","SOLF0:USTF0",1745639192422,30.5353,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639192622,6.5958,151.55,151.52,13.84347167]
["bitfinex-derivatives","SOLF0:USTF0",1745639192922,6.5958,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639193721,6.5962,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639195518,6.5962,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639195923,30.5354,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639196926,6.5944,151.58,151.55,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639197322,7.24667167,151.59,151.55,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639197524,6.5959,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639201426,6.5965,151.53,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639201628,7.24667167,151.58,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745639201828,7.24667167,151.58,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639202126,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639202722,23.94,151.6,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639202927,6.5956,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639203127,7.24667167,151.59,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639203431,6.5957,151.55,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639204225,6.5954,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639205327,6.5949,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639205724,7.24667167,151.58,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639205925,6.5949,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639207227,6.5949,151.57,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639207728,6.5949,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639208924,6.5949,151.57,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639209121,7.24667167,151.59,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639210130,7.24667167,151.59,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745639210329,6.5951,151.57,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745639210531,6.5951,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639211127,7.24667167,151.59,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639211333,7.24667167,151.59,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639211830,6.5952,151.57,151.53,13.84317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639213531,6.5944,151.58,151.55,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639214729,6.5942,151.59,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639216035,23.94,151.6,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639216530,6.5943,151.59,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639220136,30.5336,151.6,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639221039,6.594,151.59,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639223037,30.5336,151.6,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639223438,23.94,151.6,151.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745639223639,23.94,151.6,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639223640,6.594,151.59,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639224340,30.5337,151.6,151.56,13.84187167]
["bitfinex-derivatives","SOLF0:USTF0",1745639224543,23.94,151.6,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639224836,6.5945,151.58,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639226543,6.5948,151.57,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639226742,7.24667167,151.59,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639227143,6.5951,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639228544,6.5951,151.57,151.54,13.84277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639228745,6.5945,151.58,151.54,13.84277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639229946,6.5945,151.58,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745639230848,6.5945,151.58,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639231051,6.5949,151.57,151.54,13.84267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639231253,7.24667167,151.59,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639232254,6.5953,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639232956,7.24667167,151.57,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639234159,6.5964,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639234352,24.06,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639234756,6.5959,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639235657,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639236560,6.5965,151.53,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639240863,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639241863,6.5958,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639242362,6.5958,151.55,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639242564,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639242961,24.06,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639243161,24.06,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639243762,30.6555,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639245167,6.5957,151.55,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639245365,31.30667167,151.59,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639245968,6.5956,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639248866,7.24667167,151.57,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639249072,7.24667167,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639249372,6.5964,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639249672,7.24667167,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639250274,6.5959,151.55,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639251574,6.5953,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745639251875,6.5953,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639252075,6.5953,151.56,151.52,13.84347167]
["bitfinex-derivatives","SOLF0:USTF0",1745639253074,6.5953,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639253375,13.84137167,151.58,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639253570,13.84137167,151.58,151.54,13.84247167]
["bitfinex-derivatives","SOLF0:USTF0",1745639254271,6.5949,151.57,151.54,13.84247167]
["bitfinex-derivatives","SOLF0:USTF0",1745639258382,6.5945,151.58,151.54,13.84247167]
["bitfinex-derivatives","SOLF0:USTF0",1745639261783,6.5948,151.57,151.54,13.84247167]
["bitfinex-derivatives","SOLF0:USTF0",1745639266486,6.5945,151.58,151.54,13.84247167]
["bitfinex-derivatives","SOLF0:USTF0",1745639266887,6.5945,151.58,151.54,13.84257167]
["bitfinex-derivatives","SOLF0:USTF0",1745639268589,24.06,151.59,151.56,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745639268785,363.0,151.61,151.58,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639269188,363.0,151.61,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639269690,23.92,151.62,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639270091,66.0,151.64,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639270290,66.0,151.64,151.62,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639270487,72.592,151.64,151.62,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639271887,66.0,151.64,151.62,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639273092,23.92,151.68,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745639273294,23.92,151.68,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639273790,6.5907,151.67,151.64,13.83837167]
["bitfinex-derivatives","SOLF0:USTF0",1745639274185,6.5907,151.67,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639277598,6.5909,151.66,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639288401,23.92,151.68,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639289197,23.92,151.68,151.64,13.83837167]
["bitfinex-derivatives","SOLF0:USTF0",1745639289404,23.92,151.68,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639289599,6.5908,151.67,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639289802,23.92,151.68,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639290601,6.5912,151.66,151.64,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639295402,7.24667167,151.67,151.62,9.25107167]
["bitfinex-derivatives","SOLF0:USTF0",1745639295603,7.24667167,151.65,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639296202,23.9,151.64,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639296603,7.24667167,151.63,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639296804,6.5926,151.62,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639297604,7.24667167,151.61,151.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745639297904,7.24667167,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639298093,6.5956,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639298296,7.24667167,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639298607,6.5966,151.53,151.49,30.4981]
["bitfinex-derivatives","SOLF0:USTF0",1745639298804,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639299707,6.597,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639300004,7.24667167,151.53,151.48,11.18267167]
["bitfinex-derivatives","SOLF0:USTF0",1745639300208,31.16667167,151.53,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639300403,6.5979,151.5,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639302105,31.16667167,151.53,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639302406,23.92,151.53,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639302609,6.5973,151.52,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639302802,6.5973,151.52,151.48,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745639303008,6.5973,151.52,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639303207,6.5973,151.52,151.48,15.85927167]
["bitfinex-derivatives","SOLF0:USTF0",1745639304110,30.5166,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745639304307,23.92,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639306010,7.24667167,151.56,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639306011,6.5957,151.55,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639306211,31.16667167,151.56,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639306512,37.76217167,151.56,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639306911,37.76217167,151.56,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639307814,31.16667167,151.56,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639308113,23.92,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745639308509,23.92,151.56,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639308813,23.92,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639309114,31.16667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639309413,31.16667167,151.56,151.5,9.16557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639309609,6.5964,151.54,151.5,15.76337167]
["bitfinex-derivatives","SOLF0:USTF0",1745639316320,6.5957,151.55,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745639316519,6.5957,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639318121,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639318421,31.16667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639319022,6.5959,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639320121,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639320418,31.16667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639321125,6.5959,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639321423,31.16667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639322123,6.5959,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639324121,37.76207167,151.56,151.52,13.84357167]
["bitfinex-derivatives","SOLF0:USTF0",1745639325228,31.16667167,151.56,151.5,9.16557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639325927,6.5964,151.54,151.5,15.76327167]
["bitfinex-derivatives","SOLF0:USTF0",1745639328829,6.5967,151.53,151.5,9.16557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639329028,6.5967,151.53,151.49,37.76487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639329225,6.5967,151.53,151.49,13.84487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639330427,13.84297167,151.54,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745639330725,7.24667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639330927,7.24667167,151.54,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639331626,7.24667167,151.54,151.48,15.85917167]
["bitfinex-derivatives","SOLF0:USTF0",1745639331819,7.24667167,151.52,151.48,9.26057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639332925,31.16667167,151.52,151.46,9.23547167]
["bitfinex-derivatives","SOLF0:USTF0",1745639333528,6.5975,151.51,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745639333828,31.16667167,151.52,151.46,9.23547167]
["bitfinex-derivatives","SOLF0:USTF0",1745639334225,6.5981,151.5,151.46,15.83497167]
["bitfinex-derivatives","SOLF0:USTF0",1745639335329,6.5975,151.51,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745639337628,6.5978,151.5,151.46,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745639337831,31.16667167,151.52,151.46,9.23547167]
["bitfinex-derivatives","SOLF0:USTF0",1745639338230,6.5976,151.51,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745639339330,23.92,151.52,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639339830,7.24667167,151.54,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639341426,6.5966,151.53,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639342233,6.5966,151.53,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745639343233,6.597,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745639345533,6.597,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639346633,6.597,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639347235,6.597,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639348029,6.5967,151.53,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639350435,6.597,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639351241,23.92,151.55,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639351441,7.24667167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639351842,6.5974,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639352142,7.24667167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639352441,13.84347167,151.53,151.49,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745639352641,13.84347167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639353343,13.84347167,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745639353640,13.84347167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639353837,6.5971,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639355741,6.5971,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639355944,6.5971,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745639356244,7.24667167,151.51,151.45,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745639356440,7.24667167,151.51,151.45,15.76257167]
["bitfinex-derivatives","SOLF0:USTF0",1745639356636,31.16667167,151.51,151.45,15.76257167]
["bitfinex-derivatives","SOLF0:USTF0",1745639357043,6.5985,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745639358243,6.5985,151.49,151.45,15.76257167]
["bitfinex-derivatives","SOLF0:USTF0",1745639363247,6.598,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639364453,6.598,151.5,151.47,13.84577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639364748,37.76407167,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639364950,23.92,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639365249,7.24667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639365250,31.16667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639365441,6.5972,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639366253,6.5972,151.52,151.49,13.84487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639366549,6.5972,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639368247,6.5972,151.52,151.49,13.84487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639369154,6.5967,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745639369352,31.16667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639370253,6.597,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639373057,6.597,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639373356,7.24667167,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639373957,13.84417167,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639374555,6.5971,151.52,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745639374855,7.24667167,151.53,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745639375152,6.597,151.52,151.49,13.84467167]
["bitfinex-derivatives","SOLF0:USTF0",1745639376952,6.597,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639381155,6.597,151.52,151.49,13.84497167]
["bitfinex-derivatives","SOLF0:USTF0",1745639381858,7.24667167,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745639382252,7.24667167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639382457,13.84357167,151.53,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639382959,13.84357167,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745639383968,6.5971,151.52,151.49,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745639384160,6.5971,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639384361,7.24667167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639384662,13.84347167,151.53,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745639385163,13.84347167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639385464,13.84347167,151.53,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639385654,6.5968,151.53,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639386063,6.5968,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639386362,6.597,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639387364,6.597,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639390464,23.92,151.54,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639393168,369.5955,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639393465,363.0,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639394266,6.5957,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639399067,369.5954,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639402673,7.24667167,151.55,151.51,13.26657167]
["bitfinex-derivatives","SOLF0:USTF0",1745639402873,7.24667167,151.55,151.51,11.30997167]
["bitfinex-derivatives","SOLF0:USTF0",1745639403372,7.24667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639403869,7.24667167,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639404170,31.16667167,151.53,151.47,37.76557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639404573,31.16667167,151.53,151.47,13.84557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639405174,6.5977,151.51,151.47,13.84557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639407078,6.5971,151.52,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745639407373,6.5971,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639408076,6.5975,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639408478,6.5975,151.51,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639408678,7.24667167,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639408869,7.24667167,151.48,151.45,11.10617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639409074,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639409576,6.5994,151.47,151.43,13.84727167]
["bitfinex-derivatives","SOLF0:USTF0",1745639410178,6.5998,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639410476,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639411277,6.5996,151.47,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745639411477,7.24667167,151.48,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745639411677,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639412178,6.6001,151.45,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745639412473,7.24667167,151.48,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745639412678,7.24667167,151.48,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745639413172,23.92,151.49,151.44,13.84697167]
["bitfinex-derivatives","SOLF0:USTF0",1745639413378,23.92,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639413778,31.16667167,151.52,151.46,13.84617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639414377,6.5981,151.5,151.46,13.84617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639415777,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639416382,6.598,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639416577,6.598,151.5,151.47,13.84577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639417180,6.598,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639417381,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639418183,7.24667167,151.49,151.44,13.84697167]
["bitfinex-derivatives","SOLF0:USTF0",1745639418481,31.16667167,151.48,151.43,11.25377167]
["bitfinex-derivatives","SOLF0:USTF0",1745639418685,6.6,151.46,151.43,11.25377167]
["bitfinex-derivatives","SOLF0:USTF0",1745639419683,6.6001,151.45,151.43,11.25377167]
["bitfinex-derivatives","SOLF0:USTF0",1745639420186,6.6001,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639420486,31.16667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639420979,6.6003,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639421482,31.16667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639421682,6.6002,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639423291,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639423893,6.6002,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639428699,6.5997,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639428998,31.16667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639429899,6.6004,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639430195,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639430496,6.6013,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639431399,386.92,151.47,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639431699,386.92,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639431899,6.5997,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639432899,6.6,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639433200,386.92,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639433398,393.5193,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639435303,393.5193,151.47,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745639439302,6.5996,151.46,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745639439501,386.92,151.47,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745639440004,393.5194,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745639442206,393.5194,151.47,151.43,13.84737167]
["bitfinex-derivatives","SOLF0:USTF0",1745639443011,6.5997,151.46,151.43,13.84737167]
["bitfinex-derivatives","SOLF0:USTF0",1745639445208,393.5193,151.47,151.43,13.84737167]
["bitfinex-derivatives","SOLF0:USTF0",1745639445508,393.5193,151.47,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745639446306,393.5193,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639449606,363.0,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639450714,363.0,151.47,151.45,13.84667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639452416,23.92,151.5,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745639452717,23.92,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639452913,30.5181,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639453616,30.5181,151.5,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639454115,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639455615,30.518,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639456018,30.518,151.5,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639456913,30.518,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639457416,30.518,151.5,151.47,13.84577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639457917,30.518,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639458117,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639459518,30.518,151.5,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639460118,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639460419,23.92,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639460619,30.518,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639460918,30.518,151.5,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639461120,23.92,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639461920,23.92,151.5,151.47,13.84557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639462421,23.92,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639462622,30.5181,151.5,151.47,13.84567167]
["bitfinex-derivatives","SOLF0:USTF0",1745639463921,6.5983,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639464725,6.5987,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639465621,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639465823,23.92,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639466121,30.5182,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639468126,6.5983,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639469423,30.5179,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639469926,30.5179,151.5,151.47,13.84577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639470723,30.5179,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639473028,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639475629,30.5181,151.5,151.47,13.84577167]
["bitfinex-derivatives","SOLF0:USTF0",1745639476131,6.5973,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639476728,6.5973,151.52,151.49,13.84487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639477026,369.5967,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639477628,363.0,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639482327,363.0,151.53,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639482530,97.16667167,151.57,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639482729,97.16667167,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639483029,6.5958,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639483231,97.16667167,151.57,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639484130,97.16667167,151.57,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639484731,6.5964,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639485530,6.5964,151.54,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639486531,6.5958,151.55,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639486736,97.16667167,151.57,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639487637,31.16667167,151.57,151.51,13.84397167]
["bitfinex-derivatives","SOLF0:USTF0",1745639487831,31.16667167,151.57,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639488135,6.5964,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639489334,6.5964,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639490437,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639490738,31.16667167,151.57,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639491036,6.5963,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639491235,6.5963,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639493433,6.5963,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639493636,6.5967,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639495337,6.5963,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639495539,6.5963,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639497942,6.5965,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639498442,6.5963,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639500949,6.5963,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639503251,7.24667167,151.56,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639504049,7.24667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639504349,23.9,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639504544,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639504751,7.24667167,151.52,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639504953,7.24667167,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639505148,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639510551,23.9,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639510755,6.5989,151.48,151.45,13.84657167]
["bitfinex-derivatives","SOLF0:USTF0",1745639510956,394.14667167,151.52,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639511352,394.14667167,151.52,151.47,13.84557167]
["bitfinex-derivatives","SOLF0:USTF0",1745639511656,400.74377167,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639511854,393.4971,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639512059,386.9,151.52,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745639512257,393.497,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639512957,386.9,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639513853,363.0,151.52,151.49,13.84477167]
["bitfinex-derivatives","SOLF0:USTF0",1745639514158,363.0,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639514759,6.5977,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639516759,369.5971,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639518460,6.5974,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639518760,363.0,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639519159,369.597,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639520263,363.0,151.52,151.5,13.84447167]
["bitfinex-derivatives","SOLF0:USTF0",1745639521358,363.0,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639521664,363.0,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639521961,363.0,151.52,151.5,13.84437167]
["bitfinex-derivatives","SOLF0:USTF0",1745639522363,363.0,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639522764,363.0,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639524965,363.0,151.52,151.5,13.84447167]
["bitfinex-derivatives","SOLF0:USTF0",1745639525167,363.0,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639525567,363.0,151.52,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639525766,23.9,151.55,151.51,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745639525967,31.14667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639526265,6.5968,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639526467,31.14667167,151.55,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639526666,6.5963,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639527469,6.5963,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639528166,30.4958,151.55,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745639528357,30.4958,151.55,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639529864,23.9,151.58,151.53,13.84317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639530269,6.5952,151.57,151.53,13.84317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639530664,6.5952,151.57,151.54,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745639530866,23.9,151.58,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639531371,23.9,151.58,151.53,13.84297167]
["bitfinex-derivatives","SOLF0:USTF0",1745639531568,6.5952,151.57,151.53,13.84297167]
["bitfinex-derivatives","SOLF0:USTF0",1745639531769,23.9,151.58,151.53,13.84297167]
["bitfinex-derivatives","SOLF0:USTF0",1745639533273,6.5953,151.56,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639533465,7.24667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639533971,7.24667167,151.54,151.5,31.14667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639534167,7.24667167,151.54,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639534672,6.5968,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639534872,7.24667167,151.54,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639535274,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639535567,6.5966,151.53,151.5,13.84447167]
["bitfinex-derivatives","SOLF0:USTF0",1745639536676,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639536874,6.5961,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639537075,7.24667167,151.56,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639537778,6.5958,151.55,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639538477,6.5961,151.54,151.51,13.84407167]
["bitfinex-derivatives","SOLF0:USTF0",1745639539478,6.5961,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639540984,6.5967,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639544585,6.597,151.52,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639545083,7.24667167,151.55,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639545684,6.5977,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639546787,6.5978,151.5,151.48,11.27037167]
["bitfinex-derivatives","SOLF0:USTF0",1745639547281,6.5983,151.49,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639547480,6.5983,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639549078,6.5988,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639550485,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639550882,6.5991,151.47,151.44,9.25277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639551487,6.5987,151.48,151.44,9.25277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639552384,6.5987,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639554089,6.5984,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639555890,6.598,151.5,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639556694,6.5983,151.49,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639557387,6.599,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639557591,6.599,151.48,151.43,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745639557792,6.599,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639559491,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639561290,6.5991,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639561598,6.5991,151.47,151.44,13.84707167]
["bitfinex-derivatives","SOLF0:USTF0",1745639562797,6.5991,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639563998,6.5996,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639564393,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639565397,6.6,151.45,151.42,9.13467167]
["bitfinex-derivatives","SOLF0:USTF0",1745639566195,6.6,151.45,151.42,15.73587167]
["bitfinex-derivatives","SOLF0:USTF0",1745639568199,6.6,151.45,151.42,9.13467167]
["bitfinex-derivatives","SOLF0:USTF0",1745639571302,6.6,151.45,151.42,15.73587167]
["bitfinex-derivatives","SOLF0:USTF0",1745639573102,6.6,151.45,151.42,9.13467167]
["bitfinex-derivatives","SOLF0:USTF0",1745639573602,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639573803,23.9,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639574101,23.9,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639575294,6.5993,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639575498,23.9,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639576105,30.499,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639577503,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639579106,23.9,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639579604,6.5999,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639583109,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639583610,6.5997,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639584718,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639587014,6.6008,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639591914,6.6012,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639593219,6.6013,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639594720,6.6011,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639595618,7.24667167,151.43,151.37,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745639595823,7.24667167,151.4,151.35,31.14667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639596023,31.14667167,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639596525,6.6039,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639596822,31.14667167,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639597520,6.6034,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639599121,37.74917167,151.4,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639599523,31.14667167,151.4,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639599722,6.6026,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745639601526,23.9,151.4,151.37,13.84997167]
["bitfinex-derivatives","SOLF0:USTF0",1745639603224,30.5022,151.4,151.37,13.84997167]
["bitfinex-derivatives","SOLF0:USTF0",1745639603524,30.5022,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639606022,6.6031,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745639606221,6.6031,151.38,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639606925,6.6028,151.39,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639607223,31.14667167,151.4,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639608225,6.6031,151.38,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745639613931,6.6028,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745639614937,6.6032,151.38,151.35,13.85087167]
["bitfinex-derivatives","SOLF0:USTF0",1745639618138,6.6035,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639618432,31.14667167,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639619235,6.6039,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639621438,31.14667167,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639621632,23.9,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639622132,23.9,151.4,151.35,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745639622627,6.6028,151.39,151.35,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745639624537,6.6031,151.38,151.35,13.85067167]
["bitfinex-derivatives","SOLF0:USTF0",1745639625438,7.24667167,151.39,151.32,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745639625739,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639626039,6.6038,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639627838,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639628638,7.24667167,151.37,151.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745639628837,23.9,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639630038,6.6045,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639630434,23.9,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639630643,7.24667167,151.35,151.3,11.09757167]
["bitfinex-derivatives","SOLF0:USTF0",1745639631242,6.6058,151.32,151.3,11.09757167]
["bitfinex-derivatives","SOLF0:USTF0",1745639631444,7.24667167,151.35,151.3,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745639631644,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639631843,6.606,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639632144,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639633146,6.6056,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639633650,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639643961,7.24667167,151.31,151.27,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745639644158,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639644459,6.6077,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639644658,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639645960,6.6077,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639646261,6.6077,151.28,151.25,13.85527167]
["bitfinex-derivatives","SOLF0:USTF0",1745639646568,6.6077,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639648264,6.6077,151.28,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745639648467,6.6077,151.28,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639650268,6.6072,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639650973,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639651168,31.12667167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639651671,6.6069,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639653170,31.12667167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639653368,6.607,151.29,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639655675,6.6074,151.28,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639655977,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639656173,6.6081,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639656374,6.6081,151.27,151.24,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745639656675,6.6081,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639657177,6.6076,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639659577,6.6079,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639659878,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639660068,6.6083,151.26,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639660272,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639660576,6.6081,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639662080,7.24667167,151.3,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639663379,6.6083,151.26,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639666380,7.24667167,151.26,151.22,9.22487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639666579,7.24667167,151.26,151.22,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745639667084,6.6096,151.24,151.22,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745639667383,6.6096,151.24,151.22,9.22487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639667586,6.6096,151.23,151.22,9.22487167]
["bitfinex-derivatives","SOLF0:USTF0",1745639667887,6.6096,151.23,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639669785,6.6093,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639670083,6.6093,151.24,151.21,9.28057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639670280,31.14667167,151.28,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639670684,6.6086,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639672783,6.608,151.27,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639673183,31.14667167,151.28,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639673682,6.6084,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639674484,6.6084,151.26,151.23,13.85627167]
["bitfinex-derivatives","SOLF0:USTF0",1745639674785,6.6084,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639675285,6.6088,151.25,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639681292,6.6088,151.25,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639681494,6.6085,151.26,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639684494,6.6087,151.25,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639689900,6.6083,151.26,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639697606,6.6089,151.25,151.22,17.87127167]
["bitfinex-derivatives","SOLF0:USTF0",1745639697902,7.24667167,151.27,151.22,9.30257167]
["bitfinex-derivatives","SOLF0:USTF0",1745639698101,7.24667167,151.27,151.21,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745639698403,6.6096,151.24,151.21,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745639699105,6.6096,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639699301,13.85557167,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639699905,6.6089,151.25,151.22,13.85657167]
["bitfinex-derivatives","SOLF0:USTF0",1745639702406,6.6089,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639704708,7.24667167,151.27,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639705009,7.24667167,151.27,151.22,13.85667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639705411,6.609,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639707611,6.6093,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639710410,6.6093,151.24,151.21,9.28057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639711522,6.6093,151.24,151.21,15.89087167]
["bitfinex-derivatives","SOLF0:USTF0",1745639711814,23.9,151.28,151.21,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745639712121,7.24667167,151.24,151.2,31.12667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639712522,6.6103,151.22,151.2,31.12667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639713124,6.6097,151.23,151.2,31.12667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639714323,7.24667167,151.26,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639715123,6.6089,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639723131,6.6092,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639725330,6.6089,151.25,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639725828,370.24667167,151.27,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639726833,7.24667167,151.25,151.2,11.15217167]
["bitfinex-derivatives","SOLF0:USTF0",1745639727031,7.24667167,151.25,151.2,9.19147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639727230,6.6099,151.23,151.2,9.19147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639728226,6.6099,151.23,151.2,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745639728531,7.24667167,151.23,151.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745639728725,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639728925,6.6108,151.21,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639730032,6.6109,151.2,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639730329,7.24667167,151.23,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639730731,6.6114,151.19,151.18,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639731131,7.24667167,151.21,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639731430,6.6118,151.18,151.16,33.16647167]
["bitfinex-derivatives","SOLF0:USTF0",1745639732427,6.6115,151.19,151.16,33.16647167]
["bitfinex-derivatives","SOLF0:USTF0",1745639733933,6.611,151.2,151.16,39.77917167]
["bitfinex-derivatives","SOLF0:USTF0",1745639737235,364.8854,151.27,151.15,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745639737236,7.24667167,151.17,151.15,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745639737540,7.24667167,151.17,151.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745639737731,7.24667167,151.15,151.11,31.10667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639737936,7.24667167,151.15,151.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745639738138,7.24667167,151.15,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639738540,13.86097167,151.13,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639740238,13.86097167,151.13,151.09,13.86237167]
["bitfinex-derivatives","SOLF0:USTF0",1745639742535,7.24667167,151.13,151.09,13.86237167]
["bitfinex-derivatives","SOLF0:USTF0",1745639743036,6.6136,151.14,151.1,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639743733,13.86027167,151.14,151.09,13.86237167]
["bitfinex-derivatives","SOLF0:USTF0",1745639746939,6.614,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745639747136,6.614,151.13,151.09,13.86237167]
["bitfinex-derivatives","SOLF0:USTF0",1745639747734,6.6145,151.12,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639747940,6.6145,151.12,151.08,37.72277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639749038,6.6145,151.12,151.08,13.86277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639749238,6.6145,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745639749437,6.6145,151.12,151.08,13.86277167]
["bitfinex-derivatives","SOLF0:USTF0",1745639750036,6.6149,151.11,151.08,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639751441,13.86157167,151.11,151.07,37.74317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639752533,7.24667167,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745639752737,7.24667167,151.11,151.07,31.12667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639753043,13.86157167,151.11,151.07,30.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745639753345,13.86157167,151.11,151.07,37.74297167]
["bitfinex-derivatives","SOLF0:USTF0",1745639755443,7.24667167,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745639755643,23.86,151.16,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639755839,7.24667167,151.15,151.1,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639757746,6.6138,151.14,151.1,13.86187167]
["bitfinex-derivatives","SOLF0:USTF0",1745639761145,7.24667167,151.14,151.08,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639761445,7.24667167,151.13,151.08,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639762045,13.86077167,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745639764146,13.86037167,151.14,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745639765045,6.6141,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745639766245,6.6141,151.13,151.09,13.86227167]
["bitfinex-derivatives","SOLF0:USTF0",1745639766545,6.6141,151.13,151.09,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639766948,6.6141,151.13,151.09,13.86227167]
["bitfinex-derivatives","SOLF0:USTF0",1745639768045,6.6141,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745639769948,7.24667167,151.14,151.11,13.86157167]
["bitfinex-derivatives","SOLF0:USTF0",1745639772051,13.86027167,151.14,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639772243,13.86027167,151.14,151.1,13.86187167]
["bitfinex-derivatives","SOLF0:USTF0",1745639774447,13.86027167,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745639776153,7.24667167,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745639777855,13.86027167,151.14,151.1,13.86177167]
["bitfinex-derivatives","SOLF0:USTF0",1745639778050,6.6136,151.14,151.1,13.86177167]
["bitfinex-derivatives","SOLF0:USTF0",1745639778549,6.6136,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745639778748,13.86007167,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745639780155,13.86007167,151.15,151.11,13.86147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639783152,7.24667167,151.17,151.11,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639783355,7.24667167,151.18,151.13,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639783754,7.24667167,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745639783958,23.86,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639784559,6.6119,151.18,151.15,13.85967167]
["bitfinex-derivatives","SOLF0:USTF0",1745639786159,6.6122,151.17,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639786360,23.86,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639786860,6.612,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639787458,30.4715,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639787658,30.4715,151.19,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639787858,7.24667167,151.21,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639788158,13.85747167,151.21,151.17,13.85887167]
["bitfinex-derivatives","SOLF0:USTF0",1745639788655,6.6108,151.21,151.17,13.85887167]
["bitfinex-derivatives","SOLF0:USTF0",1745639788963,6.6111,151.2,151.17,13.85887167]
["bitfinex-derivatives","SOLF0:USTF0",1745639789961,6.6106,151.21,151.17,13.85887167]
["bitfinex-derivatives","SOLF0:USTF0",1745639790862,6.611,151.2,151.17,13.85887167]
["bitfinex-derivatives","SOLF0:USTF0",1745639791866,6.611,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745639792064,6.6116,151.19,151.16,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639792366,7.24667167,151.21,151.12,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745639792666,7.24667167,151.19,151.14,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639793368,6.6123,151.17,151.14,13.85997167]
["bitfinex-derivatives","SOLF0:USTF0",1745639794365,6.6123,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745639794565,6.6123,151.17,151.13,13.86057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639796668,6.6127,151.16,151.13,13.86057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639798667,6.6124,151.17,151.13,13.86057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639798867,31.10667167,151.19,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745639799067,31.10667167,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639799269,6.6123,151.17,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639803873,6.612,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639805266,6.6123,151.17,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639807676,6.6119,151.18,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639807878,23.86,151.19,151.15,13.85957167]
["bitfinex-derivatives","SOLF0:USTF0",1745639808175,23.86,151.19,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639808375,7.24667167,151.2,151.15,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639808979,6.611,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639809379,31.10667167,151.22,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639809578,6.6112,151.2,151.17,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639810577,6.6112,151.2,151.17,13.85867167]
["bitfinex-derivatives","SOLF0:USTF0",1745639811473,23.86,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745639811679,23.86,151.22,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639811879,7.24667167,151.24,151.19,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639813280,6.6101,151.22,151.19,13.85767167]
["bitfinex-derivatives","SOLF0:USTF0",1745639817693,6.6098,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745639818792,6.6098,151.23,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639819391,31.10667167,151.25,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639819697,7.24667167,151.27,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639821298,6.6089,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745639821699,7.24667167,151.27,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745639821899,7.24667167,151.27,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639823309,6.6083,151.26,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745639823601,23.86,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745639823901,23.86,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639824201,6.6079,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639827502,6.6075,151.28,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639827697,7.24667167,151.29,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639829102,6.6075,151.28,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639834409,6.6079,151.27,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639836710,6.6071,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639837007,31.08667167,151.3,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639837610,6.6071,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639838008,30.4468,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639838312,23.84,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639838610,6.6061,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639840410,6.6061,151.32,151.29,13.85367167]
["bitfinex-derivatives","SOLF0:USTF0",1745639841212,23.84,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639841213,30.4454,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639844516,30.4454,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639845017,30.4454,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639845212,23.84,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639845616,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639848710,30.4454,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639849318,30.4454,151.33,151.3,13.85307167]
["bitfinex-derivatives","SOLF0:USTF0",1745639849619,6.6048,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639849921,31.08667167,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639850118,6.6053,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639850315,31.08667167,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639851213,6.605,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745639851418,6.605,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639853618,23.84,151.36,151.32,13.85227167]
["bitfinex-derivatives","SOLF0:USTF0",1745639853817,23.84,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639854919,30.4442,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639855417,30.4442,151.36,151.32,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745639856120,6.6045,151.35,151.32,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745639858421,30.444,151.36,151.32,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745639858623,30.444,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745639858823,23.84,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745639859023,23.84,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639859218,6.6038,151.37,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745639859522,6.6038,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639860023,6.6038,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639860323,6.6032,151.38,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639861825,6.6036,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639862024,23.82,151.39,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639862729,23.82,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639863026,6.6035,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639864529,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639864927,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639865127,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639867634,6.6047,151.35,151.32,13.85227167]
["bitfinex-derivatives","SOLF0:USTF0",1745639867823,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639868424,6.6051,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639872233,6.6046,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639877033,6.6041,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639877236,31.06667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639877735,6.6038,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639883630,23.82,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639884141,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639884440,23.82,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639884846,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639889650,30.4227,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639890246,6.6027,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639890950,6.6031,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639891148,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639892151,6.6035,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639893453,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639901958,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639903958,6.6031,151.38,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745639904261,7.24667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639905262,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639905559,6.604,151.36,151.33,13.85177167]
["bitfinex-derivatives","SOLF0:USTF0",1745639906163,6.6036,151.37,151.33,13.85177167]
["bitfinex-derivatives","SOLF0:USTF0",1745639907061,6.6036,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745639908762,6.6036,151.37,151.33,13.85177167]
["bitfinex-derivatives","SOLF0:USTF0",1745639910263,6.6033,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639911961,30.4028,151.39,151.35,13.85077167]
["bitfinex-derivatives","SOLF0:USTF0",1745639912168,23.8,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639912366,23.8,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639912565,6.6034,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639914469,6.6035,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639916172,6.6031,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639920374,31.04667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639921274,6.6044,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639922276,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639922476,31.04667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639922776,23.8,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639922976,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639925880,6.6033,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745639926079,6.6035,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639926676,23.8,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639926880,6.6031,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639931484,30.4028,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639931686,23.8,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639931885,23.8,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639932185,23.8,151.45,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639932683,6.6019,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639935889,6.6022,151.4,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639941494,6.6019,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639941687,23.8,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639941894,23.8,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639942592,6.6008,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639945197,30.4004,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639945397,30.4004,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639947798,6.6004,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639951103,6.6013,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639951303,23.78,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639951604,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639952202,6.6026,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639952404,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639952804,6.6022,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639953904,6.6026,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639954405,6.6023,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639958303,6.6019,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639958608,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639960102,6.6019,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639960304,7.24667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639961514,6.6026,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639961910,6.6026,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639962917,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639963417,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639963717,23.78,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639963912,7.24667167,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639964119,6.6039,151.37,151.34,31.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639964815,7.24667167,151.36,151.33,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745639965008,7.24667167,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745639965009,7.24667167,151.36,151.31,31.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639965210,7.24667167,151.36,151.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745639965418,6.6054,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745639966419,6.6049,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745639966623,31.02667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639967219,6.6047,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639967519,31.02667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639967909,6.6045,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639968109,23.78,151.39,151.28,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745639968315,23.78,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639968514,31.02667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639969019,6.6043,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639971120,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639978024,6.6037,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639981927,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639982626,6.6032,151.38,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639982931,31.02667167,151.39,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639984332,6.6035,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745639985835,6.6032,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745639987336,6.6032,151.38,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745639987538,6.6035,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639990240,6.6035,151.37,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745639990438,6.6032,151.38,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745639991242,30.3828,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745639992542,30.3828,151.39,151.36,13.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1745639995345,23.78,151.39,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745639995943,23.78,151.39,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745639996349,6.6024,151.4,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745639996946,6.6028,151.39,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745639998548,6.6023,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745639999049,6.6023,151.4,151.36,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745640000050,6.6027,151.39,151.36,13.85037167]
["bitfinex-derivatives","SOLF0:USTF0",1745640000251,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640000854,6.6038,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640001560,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640001950,7.24667167,151.39,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745640002150,6.6038,151.37,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745640002353,6.6038,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640002553,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640003358,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640004054,6.6037,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640004358,7.24667167,151.39,151.33,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745640004359,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640005261,23.78,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640005662,6.602,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640006067,23.78,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640006466,23.78,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640006666,31.02667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640006860,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640007060,31.02667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640007868,23.78,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640008566,23.78,151.45,151.42,13.84767167]
["bitfinex-derivatives","SOLF0:USTF0",1745640008867,31.00667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640009868,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640011368,6.5997,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640013278,6.5993,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640013572,23.76,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640013877,7.24667167,151.46,151.41,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1745640014068,7.24667167,151.44,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640014269,31.00667167,151.44,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640015174,31.00667167,151.44,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640015770,6.6017,151.42,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640016074,6.6017,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640017772,6.6018,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640018377,6.6018,151.41,151.37,30.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745640018578,6.6022,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640018978,6.6019,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640019173,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640019678,6.6029,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640020775,6.6029,151.39,151.35,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745640020981,7.24667167,151.39,151.35,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745640021482,6.6039,151.36,151.35,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745640022183,6.6036,151.37,151.35,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745640022682,6.6039,151.36,151.35,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745640022981,6.6039,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640023184,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640023381,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640023782,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640026386,6.6036,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640028589,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640029589,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640034394,6.6044,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640035893,6.6044,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640036594,6.6041,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640037094,6.6041,151.36,151.33,13.85187167]
["bitfinex-derivatives","SOLF0:USTF0",1745640037698,6.6041,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640039798,6.6046,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640042098,6.6041,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640042902,6.6045,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640045799,6.6041,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640047103,6.6041,151.36,151.33,13.85177167]
["bitfinex-derivatives","SOLF0:USTF0",1745640050104,6.6041,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640050605,6.6041,151.36,151.33,13.85187167]
["bitfinex-derivatives","SOLF0:USTF0",1745640050803,23.76,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640051106,23.76,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640051303,6.6024,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640051504,9.24847167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640052106,6.6022,151.4,151.37,13.85017167]
["bitfinex-derivatives","SOLF0:USTF0",1745640053313,6.6022,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745640053506,6.6022,151.4,151.37,13.85017167]
["bitfinex-derivatives","SOLF0:USTF0",1745640053808,6.6022,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640055116,6.6022,151.4,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745640055117,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640055311,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640055613,6.6037,151.37,151.33,13.85177167]
["bitfinex-derivatives","SOLF0:USTF0",1745640058116,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640058310,6.6032,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640058614,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640062021,7.24667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640062213,7.24667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640062518,6.6043,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640063017,6.6044,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640063219,6.6044,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640063610,6.6052,151.34,151.31,31.00667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640065317,6.6052,151.34,151.31,37.61267167]
["bitfinex-derivatives","SOLF0:USTF0",1745640065520,6.6044,151.35,151.31,31.00667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640065821,7.24667167,151.39,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640066221,6.6042,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640067827,6.6045,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640068122,7.24667167,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640068322,7.24667167,151.37,151.31,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745640068522,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640069023,6.6049,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640074131,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640074634,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640074828,6.606,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640075327,6.6061,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640075626,7.24667167,151.33,151.29,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745640075828,7.24667167,151.33,151.28,30.98667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640076240,7.24667167,151.33,151.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745640076433,7.24667167,151.33,151.28,30.98667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640077333,6.6067,151.3,151.28,30.98667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640077634,6.6067,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640078035,6.607,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640078633,7.24667167,151.31,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640078837,7.24667167,151.29,151.25,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745640079134,7.24667167,151.29,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640079532,6.6082,151.27,151.23,13.85607167]
["bitfinex-derivatives","SOLF0:USTF0",1745640080036,6.6082,151.27,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640085836,6.6083,151.26,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640086039,6.6083,151.26,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640086335,6.6083,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640087236,6.6083,151.26,151.23,13.85627167]
["bitfinex-derivatives","SOLF0:USTF0",1745640088138,6.6083,151.26,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640092846,6.6083,151.26,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745640093044,6.608,151.27,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745640094352,6.6083,151.26,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745640094653,7.24667167,151.29,151.23,13.85617167]
["bitfinex-derivatives","SOLF0:USTF0",1745640095248,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640095449,23.74,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640095757,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640096048,7.24667167,151.29,151.25,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640096846,7.24667167,151.29,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640098254,6.6083,151.26,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640099757,6.608,151.27,151.23,13.85597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640100558,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745640101156,23.74,151.32,151.23,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640101358,30.98667167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640101861,6.6069,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640106568,30.98667167,151.32,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640106760,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640107469,6.606,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640107668,7.24667167,151.34,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640108169,23.74,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640108571,7.24667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640108771,30.98667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640109467,6.6043,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640109769,30.98667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640110171,6.6047,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640113673,6.6048,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640114875,6.6056,151.33,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640115079,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640116577,6.6052,151.34,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640116876,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640117482,6.6056,151.33,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640117778,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640117972,6.605,151.34,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640118279,6.605,151.34,151.31,15.79717167]
["bitfinex-derivatives","SOLF0:USTF0",1745640118582,30.98667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640118779,30.98667167,151.38,151.32,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745640119277,6.6042,151.36,151.32,13.85207167]
["bitfinex-derivatives","SOLF0:USTF0",1745640119779,6.6042,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640121981,30.98667167,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640121982,6.6037,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640122177,6.6037,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640122380,30.98667167,151.38,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640122584,30.3434,151.38,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640122784,7.24667167,151.4,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640124385,6.6036,151.37,151.34,13.85147167]
["bitfinex-derivatives","SOLF0:USTF0",1745640125888,6.6036,151.37,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640126687,6.604,151.36,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640126884,6.604,151.36,151.32,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745640126885,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640127084,6.6049,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640127278,7.24667167,151.35,151.31,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745640127486,7.24667167,151.34,151.31,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745640127682,6.6055,151.33,151.31,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745640127890,6.6055,151.33,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640129793,6.605,151.34,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640129991,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640130196,23.72,151.37,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640130393,6.6049,151.34,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640130794,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640130993,6.6055,151.33,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640131988,6.6049,151.34,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640132293,7.24667167,151.36,151.31,9.19107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640132493,6.6057,151.32,151.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745640133089,6.6057,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640133691,7.24667167,151.32,151.27,34.85997167]
["bitfinex-derivatives","SOLF0:USTF0",1745640133887,7.24667167,151.3,151.23,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745640134093,7.24667167,151.28,151.23,9.28107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640134690,6.608,151.27,151.23,15.89067167]
["bitfinex-derivatives","SOLF0:USTF0",1745640135794,6.6084,151.26,151.23,9.28107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640136094,7.24667167,151.28,151.23,9.28107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640136694,6.6082,151.27,151.23,15.89067167]
["bitfinex-derivatives","SOLF0:USTF0",1745640136895,7.24667167,151.28,151.23,9.28107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640137394,6.6083,151.26,151.23,9.28107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640138591,7.24667167,151.28,151.23,15.89067167]
["bitfinex-derivatives","SOLF0:USTF0",1745640138592,6.608,151.27,151.23,15.89067167]
["bitfinex-derivatives","SOLF0:USTF0",1745640144101,30.96667167,151.31,151.25,13.85537167]
["bitfinex-derivatives","SOLF0:USTF0",1745640144400,30.96667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640144599,7.24667167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640144797,23.72,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640145402,6.6054,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640145701,23.72,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640146101,6.6052,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640149295,6.6057,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640149502,23.72,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640149901,6.6056,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640150602,6.6057,151.32,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640151203,6.6057,151.32,151.29,13.85357167]
["bitfinex-derivatives","SOLF0:USTF0",1745640152103,6.6057,151.32,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640152303,7.24667167,151.33,151.27,11.23007167]
["bitfinex-derivatives","SOLF0:USTF0",1745640152503,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640153101,6.6068,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640154406,6.6068,151.3,151.27,13.85447167]
["bitfinex-derivatives","SOLF0:USTF0",1745640154602,6.6068,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640154907,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640155206,6.6069,151.3,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640155406,7.24667167,151.31,151.27,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640156106,7.24667167,151.31,151.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745640156308,7.24667167,151.31,151.26,30.96667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640156506,6.6074,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640157105,6.6067,151.3,151.26,13.85487167]
["bitfinex-derivatives","SOLF0:USTF0",1745640159408,6.6071,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640161007,6.6075,151.28,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640161905,6.6079,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640162305,7.24667167,151.29,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640162808,6.6076,151.28,151.24,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745640165007,6.608,151.27,151.24,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745640166206,6.6076,151.28,151.24,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745640168206,6.6076,151.28,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640168709,6.6076,151.28,151.24,13.85557167]
["bitfinex-derivatives","SOLF0:USTF0",1745640170414,30.96667167,151.33,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640170607,30.96667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640170804,6.6062,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640171710,6.6059,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640171914,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640172413,6.6055,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640173107,6.6057,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640173313,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640174013,6.6066,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640175013,6.6063,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640175313,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640175615,6.6066,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640177516,6.6063,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640177815,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640179618,6.6065,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640180625,6.6066,151.3,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640182720,6.6062,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640183020,7.24667167,151.33,151.28,13.85397167]
["bitfinex-derivatives","SOLF0:USTF0",1745640183221,6.606,151.32,151.28,13.85397167]
["bitfinex-derivatives","SOLF0:USTF0",1745640183821,6.6062,151.31,151.28,13.85397167]
["bitfinex-derivatives","SOLF0:USTF0",1745640185723,6.6062,151.31,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640186124,7.24667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640186421,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640186925,6.6054,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640187121,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640187422,6.6055,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640187622,6.6055,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640188121,6.6055,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640188322,6.6058,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640188722,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640189023,6.6064,151.31,151.28,13.13107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640191426,6.6066,151.3,151.28,13.13107167]
["bitfinex-derivatives","SOLF0:USTF0",1745640196429,6.6066,151.3,151.28,11.17987167]
["bitfinex-derivatives","SOLF0:USTF0",1745640198732,6.6063,151.31,151.28,11.17987167]
["bitfinex-derivatives","SOLF0:USTF0",1745640199029,6.6063,151.31,151.28,17.78727167]
["bitfinex-derivatives","SOLF0:USTF0",1745640200531,6.6054,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640201133,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640201430,30.96667167,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640201825,6.6055,151.33,151.3,13.85297167]
["bitfinex-derivatives","SOLF0:USTF0",1745640202331,6.6055,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640202533,6.6058,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640204729,30.96667167,151.36,151.3,13.85307167]
["bitfinex-derivatives","SOLF0:USTF0",1745640204932,30.94667167,151.39,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640205934,23.7,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640206439,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640206630,23.7,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640207140,30.94667167,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640207339,6.6035,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640210542,7.24667167,151.38,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745640210842,7.24667167,151.38,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640212346,6.6042,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640212643,6.6042,151.36,151.33,13.85187167]
["bitfinex-derivatives","SOLF0:USTF0",1745640214046,6.6037,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640215246,6.6032,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640217744,6.6037,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640225158,6.6032,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640225362,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640225559,6.6032,151.38,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640229960,6.6036,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640233162,6.6039,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640233462,23.7,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640233662,6.6037,151.37,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640234665,7.24667167,151.37,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640235166,6.6052,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640235367,7.24667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640235561,30.92667167,151.35,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640236066,6.606,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640237970,6.6054,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640238166,6.6054,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640238766,6.6054,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640239965,6.6054,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640240164,30.2844,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640240369,23.7,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640241464,23.7,151.38,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745640241669,23.7,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640241870,23.7,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640242070,6.6035,151.37,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640242370,7.24667167,151.4,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640243271,6.6044,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640243471,7.24667167,151.38,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640244169,7.24667167,151.36,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640245469,7.24667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640246273,6.6055,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640247170,6.605,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640247471,23.7,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640247875,6.604,151.36,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640248667,6.6046,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640248972,23.7,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640251272,6.6048,151.34,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640251475,7.24667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640251870,6.6055,151.33,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640252172,7.24667167,151.36,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640252473,6.6051,151.34,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640252674,23.7,151.37,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640253068,6.6044,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640254274,6.6049,151.34,151.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745640254472,6.6049,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640255072,6.6052,151.33,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640255974,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640256274,7.24667167,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640256772,6.606,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640259476,6.6061,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640261278,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640261778,7.24667167,151.36,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640263281,6.6059,151.32,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640264279,6.6061,151.31,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640264677,7.24667167,151.32,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640264876,30.92667167,151.32,151.26,30.92667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640265077,6.6077,151.28,151.26,30.92667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640266183,6.6079,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640267580,6.6079,151.27,151.24,13.85587167]
["bitfinex-derivatives","SOLF0:USTF0",1745640267777,7.24667167,151.3,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640267983,7.24667167,151.28,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640268174,6.6086,151.26,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640269183,7.24667167,151.26,151.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745640269681,6.6088,151.25,151.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745640269982,7.24667167,151.26,151.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745640270382,6.6092,151.25,151.22,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745640271187,13.85527167,151.26,151.22,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745640274588,6.6093,151.24,151.2,30.2905]
["bitfinex-derivatives","SOLF0:USTF0",1745640274887,6.6093,151.24,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640277191,6.6093,151.24,151.21,13.85717167]
["bitfinex-derivatives","SOLF0:USTF0",1745640277393,6.6089,151.25,151.21,13.85717167]
["bitfinex-derivatives","SOLF0:USTF0",1745640277993,6.6093,151.24,151.21,13.85717167]
["bitfinex-derivatives","SOLF0:USTF0",1745640280295,6.6093,151.24,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640280495,7.24667167,151.26,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640281596,6.61,151.23,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640282199,6.6101,151.22,151.21,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640283598,6.6101,151.22,151.19,13.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640285601,30.92667167,151.24,151.19,13.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640285602,6.6098,151.23,151.19,13.85787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640285799,6.6098,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745640287405,6.6098,151.23,151.2,13.85747167]
["bitfinex-derivatives","SOLF0:USTF0",1745640293402,23.68,151.24,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640293608,30.94667167,151.27,151.22,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640293807,23.7,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640294903,30.3081,151.27,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640297009,30.94667167,151.3,151.24,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640297308,30.94667167,151.3,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640297512,6.6073,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640297814,30.94667167,151.3,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640298211,6.6071,151.29,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640298917,6.6077,151.28,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640299514,23.7,151.3,151.26,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640299812,506.72667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640300415,30.92667167,151.33,151.28,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640300712,23.68,151.33,151.3,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640302409,23.68,151.33,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640302713,7.24667167,151.35,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640303109,6.6049,151.34,151.3,13.85317167]
["bitfinex-derivatives","SOLF0:USTF0",1745640304516,30.2842,151.36,151.32,13.85227167]
["bitfinex-derivatives","SOLF0:USTF0",1745640305111,6.6044,151.35,151.32,13.85227167]
["bitfinex-derivatives","SOLF0:USTF0",1745640305313,6.6044,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640308018,6.6049,151.34,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640310621,6.6044,151.35,151.32,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640310817,6.6044,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640312921,30.2841,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640314523,6.6045,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640319726,23.68,151.36,151.33,13.85187167]
["bitfinex-derivatives","SOLF0:USTF0",1745640320026,23.68,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640320527,30.2843,151.36,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640321229,30.90667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640322031,37.50947167,151.39,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745640322526,6.6024,151.4,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745640322733,23.66,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640322930,23.66,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640323131,6.6019,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640323829,30.2615,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640324132,30.90667167,151.45,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640325032,6.6016,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640325731,6.6018,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640328236,6.6015,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640329737,6.6018,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640330340,7.24667167,151.43,151.38,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745640330341,6.6022,151.4,151.38,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745640330637,6.6022,151.4,151.37,30.90667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640330837,7.24667167,151.43,151.37,30.90667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640331132,7.24667167,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640332038,6.6018,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640332439,6.6012,151.43,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640333339,6.6014,151.42,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640334338,6.6014,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640335638,6.6014,151.42,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640336238,6.6014,151.42,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640337939,6.6014,151.42,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640339341,6.601,151.43,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640339740,6.601,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745640339940,23.66,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640341246,6.6,151.45,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640341445,7.24667167,151.47,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640341745,6.5998,151.46,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640341945,7.24667167,151.47,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640343249,6.6001,151.45,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640344042,6.5997,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640344248,30.90667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640344649,6.599,151.48,151.44,13.84687167]
["bitfinex-derivatives","SOLF0:USTF0",1745640345147,6.599,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745640345347,6.5984,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640345548,32.85237167,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640345747,6.5975,151.51,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640346548,6.5971,151.52,151.48,13.84527167]
["bitfinex-derivatives","SOLF0:USTF0",1745640347550,7.24667167,151.54,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640348051,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640348249,7.24667167,151.54,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640348548,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640348749,7.24667167,151.54,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640349549,6.5969,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640350257,6.5969,151.53,151.5,13.84447167]
["bitfinex-derivatives","SOLF0:USTF0",1745640351157,23.64,151.55,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640351654,6.5968,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640354359,6.5971,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640355159,6.5967,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640356764,6.5962,151.54,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640357467,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640357867,6.5967,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640358562,7.24667167,151.53,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640358768,7.24667167,151.49,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745640359069,7.24667167,151.47,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745640359367,6.5999,151.46,151.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745640360664,7.24667167,151.45,151.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745640360868,7.24667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640361274,7.24667167,151.43,151.38,30.86667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640363270,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640363573,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640364371,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640365574,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640365575,6.6014,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640365873,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640366769,6.601,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640367174,6.6006,151.44,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640367374,23.62,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640367575,23.62,151.46,151.38,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745640367576,32.77777167,151.49,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640367875,6.5994,151.47,151.43,13.84757167]
["bitfinex-derivatives","SOLF0:USTF0",1745640368875,32.77777167,151.49,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640369479,6.5997,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640371180,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640371368,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640371867,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640373472,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640373672,30.88667167,151.44,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640374272,30.88667167,151.44,151.39,13.84927167]
["bitfinex-derivatives","SOLF0:USTF0",1745640374476,23.64,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640374677,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640376384,6.6012,151.43,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640377682,30.2405,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640377889,6.6005,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640380188,6.6009,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640380484,30.86667167,151.47,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640381384,6.6008,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640384684,6.6002,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640384984,23.62,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640385286,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640385687,23.62,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640385985,6.5988,151.48,151.45,13.84667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640386189,23.62,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640386388,6.5981,151.5,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640386789,6.5975,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640388289,6.5978,151.5,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640388481,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640389487,6.5978,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640389887,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640390090,6.5974,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640390486,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640392492,6.5977,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640392890,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640393191,9.24387167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640393491,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640393689,6.5977,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640394592,23.62,151.53,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640394789,23.62,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640396292,6.5977,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640398901,7.24667167,151.57,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640399198,23.62,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640400103,6.5962,151.54,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640402706,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640402906,7.24667167,151.53,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640403106,23.62,151.52,151.46,30.86667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640403411,6.5982,151.5,151.46,37.46597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640404098,7.24667167,151.52,151.46,37.46597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640404305,7.24667167,151.52,151.46,30.86667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640404504,30.86667167,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640404799,7.24667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640405000,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640405705,6.5994,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640405907,6.5994,151.47,151.44,13.84707167]
["bitfinex-derivatives","SOLF0:USTF0",1745640406810,6.5994,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640407010,6.5989,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640408014,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640408312,7.24667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640408508,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640408708,6.6005,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640409911,6.6005,151.44,151.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745640409912,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640413212,6.6002,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640414716,7.24667167,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640415917,6.6003,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640416817,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640417319,6.6005,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640417520,6.601,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640422426,30.84667167,151.48,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640422612,23.6,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640423723,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640425524,6.5996,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640425724,23.6,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640425923,23.6,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640426222,6.5988,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640426421,7.24667167,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640426615,7.24667167,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640427624,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640429423,6.6001,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640429622,6.6001,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640431425,6.6009,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640434020,6.602,151.41,151.38,27.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745640434220,6.602,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640435123,6.6015,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640435727,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640437527,6.6016,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640437930,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640438728,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640439929,6.6015,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640440830,6.6011,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640443432,6.6011,151.43,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640445131,6.6006,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640445336,23.62,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640446033,23.62,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640446336,6.5998,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640447231,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640447836,6.5999,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640448132,23.62,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640448334,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640453838,6.5997,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640454340,23.62,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640454540,6.5999,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640454741,30.86667167,151.5,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640455044,23.62,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640455236,6.599,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640456442,23.62,151.5,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640456843,6.599,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640457750,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640458841,6.5989,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640461347,6.5985,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640463546,6.5987,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640463746,6.5987,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640464746,6.5984,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640464947,6.5984,151.49,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640467451,6.5987,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640469352,6.5981,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640469650,6.5981,151.5,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640471545,6.5983,151.49,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640471754,7.24667167,151.52,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640472653,6.5987,151.48,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640473049,6.5987,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640473251,7.24667167,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640474760,6.5993,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640476061,7.24667167,151.5,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640476562,6.5995,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640477762,6.5996,151.46,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640478062,7.24667167,151.48,151.43,9.24997167]
["bitfinex-derivatives","SOLF0:USTF0",1745640478670,6.6005,151.44,151.43,9.24997167]
["bitfinex-derivatives","SOLF0:USTF0",1745640478962,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640481761,6.6002,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640482064,23.6,151.49,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640482264,23.6,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640482764,6.5993,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640483767,6.5996,151.46,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640488171,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640491267,6.5989,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640491568,23.6,151.52,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640491769,23.6,151.52,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640491967,6.5982,151.5,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640496468,30.1974,151.52,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640497074,30.1974,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640497270,6.5967,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640497573,6.5967,151.53,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640498176,6.5976,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640498372,7.24667167,151.53,151.48,9.25127167]
["bitfinex-derivatives","SOLF0:USTF0",1745640501674,6.5983,151.49,151.48,9.25127167]
["bitfinex-derivatives","SOLF0:USTF0",1745640504178,6.5983,151.49,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640511986,23.6,151.55,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640512184,23.6,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640512386,30.82667167,151.58,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640512586,6.5959,151.55,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640512791,30.82667167,151.58,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640513185,6.5952,151.57,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640513985,6.5952,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640514488,6.5953,151.56,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640516291,13.84167167,151.57,151.54,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640516992,6.5941,151.59,151.56,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640517184,23.58,151.61,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640517585,23.58,151.61,151.58,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640517986,30.1731,151.61,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640518189,23.58,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640519091,30.1731,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640519581,23.58,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640520192,30.1731,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640521893,23.58,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640522287,30.1721,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745640522488,23.58,151.66,151.63,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640522888,6.5917,151.64,151.63,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640523083,30.82667167,151.66,151.61,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640523794,6.5923,151.63,151.61,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640524092,6.5923,151.63,151.62,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640525093,6.5926,151.62,151.61,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640525292,7.24667167,151.64,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640525893,6.5929,151.62,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640526796,6.5931,151.61,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640535003,6.5928,151.62,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640535306,6.5928,151.62,151.61,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640543006,6.5934,151.61,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640543402,30.80667167,151.62,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640543605,6.5944,151.58,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640544408,6.5941,151.59,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640545915,6.5944,151.58,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640549518,23.56,151.62,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640551118,6.5942,151.59,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640552018,6.5936,151.6,151.57,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640552318,6.5936,151.6,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640554417,6.5932,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640555017,23.56,151.62,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640555620,6.5931,151.61,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640556120,6.5935,151.6,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640568531,23.56,151.64,151.59,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640568732,23.56,151.64,151.61,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640569032,30.80667167,151.64,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640569226,6.5931,151.61,151.6,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640570129,7.24667167,151.62,151.54,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745640570433,7.24667167,151.6,151.55,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640571232,6.5955,151.56,151.55,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640573232,6.5957,151.55,151.54,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745640573425,7.24667167,151.56,151.5,30.80667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640574034,6.597,151.52,151.5,30.80667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640575133,6.5974,151.51,151.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745640575333,6.5974,151.51,151.49,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745640576131,6.5974,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640576337,6.5971,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640577337,6.5966,151.53,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640578634,6.5962,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640578835,23.56,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640579236,6.5961,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640581140,30.80667167,151.56,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640581739,6.5965,151.54,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640582042,6.5965,151.54,151.53,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640583135,23.56,151.56,151.5,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745640583136,6.5966,151.53,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640595547,6.5966,151.53,151.52,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640599249,6.5974,151.51,151.5,9.32637167]
["bitfinex-derivatives","SOLF0:USTF0",1745640599550,6.5974,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640600351,6.5974,151.51,151.49,9.18517167]
["bitfinex-derivatives","SOLF0:USTF0",1745640600552,6.5978,151.5,151.49,9.18517167]
["bitfinex-derivatives","SOLF0:USTF0",1745640600756,7.24667167,151.54,151.49,9.18517167]
["bitfinex-derivatives","SOLF0:USTF0",1745640601455,30.80667167,151.56,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640603357,6.5966,151.53,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640604358,6.597,151.52,151.51,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640604554,7.24667167,151.54,151.49,9.18517167]
["bitfinex-derivatives","SOLF0:USTF0",1745640604857,7.24667167,151.54,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640606756,6.6005,151.44,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745640606955,7.24667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640607156,7.24667167,151.43,151.38,17.09475342]
["bitfinex-derivatives","SOLF0:USTF0",1745640607460,7.24667167,151.41,151.38,7.80438175]
["bitfinex-derivatives","SOLF0:USTF0",1745640607650,7.24667167,151.39,151.38,7.80438175]
["bitfinex-derivatives","SOLF0:USTF0",1745640608053,6.6031,151.38,151.37,7.80438175]
["bitfinex-derivatives","SOLF0:USTF0",1745640609659,7.24667167,151.39,151.35,62.435054]
["bitfinex-derivatives","SOLF0:USTF0",1745640609863,7.24667167,151.36,151.35,62.435054]
["bitfinex-derivatives","SOLF0:USTF0",1745640610065,30.80667167,151.36,151.35,62.435054]
["bitfinex-derivatives","SOLF0:USTF0",1745640610466,37.41057167,151.36,151.35,62.435054]
["bitfinex-derivatives","SOLF0:USTF0",1745640611469,6.6044,151.35,151.34,93.652581]
["bitfinex-derivatives","SOLF0:USTF0",1745640611666,30.80667167,151.36,151.32,156.087635]
["bitfinex-derivatives","SOLF0:USTF0",1745640611970,13.85187167,151.33,151.32,156.087635]
["bitfinex-derivatives","SOLF0:USTF0",1745640612371,13.85187167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640612667,7.24667167,151.33,151.29,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640612865,7.24667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640613072,30.80667167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640613471,37.41117167,151.35,151.31,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640614474,23.56,151.35,151.33,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640614868,23.56,151.35,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640615070,23.58,151.38,151.34,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640615369,23.58,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640615567,23.58,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640616173,23.58,151.38,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745640616472,23.58,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640617073,23.58,151.38,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745640622577,23.58,151.38,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640623176,23.58,151.38,151.34,13.85137167]
["bitfinex-derivatives","SOLF0:USTF0",1745640624785,23.58,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745640625079,23.58,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640625277,23.58,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640625478,30.182,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640626874,6.6022,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640627077,6.6022,151.4,151.37,13.85017167]
["bitfinex-derivatives","SOLF0:USTF0",1745640627278,7.24667167,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640627479,6.6032,151.38,151.35,9.15457167]
["bitfinex-derivatives","SOLF0:USTF0",1745640627880,6.6032,151.38,151.34,9.14397167]
["bitfinex-derivatives","SOLF0:USTF0",1745640628082,6.6032,151.38,151.34,15.74847167]
["bitfinex-derivatives","SOLF0:USTF0",1745640628279,7.24667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640628480,23.58,151.41,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640628982,30.1818,151.41,151.37,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745640629683,30.1818,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745640630182,30.1818,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640631384,30.1818,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640631682,30.1818,151.41,151.37,13.85007167]
["bitfinex-derivatives","SOLF0:USTF0",1745640631883,6.6022,151.4,151.37,13.85007167]
["bitfinex-derivatives","SOLF0:USTF0",1745640632183,6.6022,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640632785,6.6022,151.4,151.37,13.85007167]
["bitfinex-derivatives","SOLF0:USTF0",1745640632982,6.6022,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745640633184,37.42857167,151.41,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745640633484,30.1819,151.41,151.37,13.85007167]
["bitfinex-derivatives","SOLF0:USTF0",1745640633782,30.1819,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745640634181,23.58,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640634385,7.24667167,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745640634784,13.84787167,151.43,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745640636483,30.1806,151.44,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640637584,6.6009,151.43,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640639484,30.1806,151.44,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640640782,6.6009,151.43,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640641586,23.58,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745640641880,23.58,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640642086,23.58,151.44,151.42,13.84777167]
["bitfinex-derivatives","SOLF0:USTF0",1745640642281,23.58,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640642686,30.1807,151.44,151.4,13.84857167]
["bitfinex-derivatives","SOLF0:USTF0",1745640643487,30.1807,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640644688,23.58,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640646987,30.1805,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640648981,23.58,151.44,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745640651282,23.58,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640652287,23.58,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640652887,23.58,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745640654187,23.58,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640654489,23.58,151.44,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745640655790,23.58,151.44,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745640656393,23.58,151.44,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640656691,7.24667167,151.47,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640656692,30.80667167,151.47,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640656888,7.24667167,151.47,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640657082,6.6,151.45,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640657491,13.84667167,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640658591,6.6005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640659393,7.24667167,151.43,151.38,9.17327167]
["bitfinex-derivatives","SOLF0:USTF0",1745640660292,6.6014,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745640660893,13.84767167,151.43,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745640661488,7.24667167,151.43,151.38,9.17327167]
["bitfinex-derivatives","SOLF0:USTF0",1745640661789,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640663389,6.6024,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745640663896,7.24667167,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640664097,23.56,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640664296,23.56,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640664495,23.56,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745640665591,23.56,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640667297,23.56,151.45,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745640667893,13.84587167,151.47,151.44,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745640668298,7.24667167,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640669500,6.5996,151.46,151.43,13.84747167]
["bitfinex-derivatives","SOLF0:USTF0",1745640669701,6.5996,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745640670400,6.5996,151.46,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640670600,6.6001,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640670900,7.24667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640672301,6.6005,151.44,151.41,13.84817167]
["bitfinex-derivatives","SOLF0:USTF0",1745640673502,6.6001,151.45,151.41,13.84817167]
["bitfinex-derivatives","SOLF0:USTF0",1745640674703,6.6005,151.44,151.41,13.84817167]
["bitfinex-derivatives","SOLF0:USTF0",1745640675698,7.24667167,151.46,151.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745640675894,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640676099,7.24667167,151.46,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640676408,6.6005,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745640678606,6.6001,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745640679102,6.6005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745640682410,6.6,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745640682610,7.24667167,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640683005,7.24667167,151.47,151.43,13.84727167]
["bitfinex-derivatives","SOLF0:USTF0",1745640683208,23.56,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640683606,30.159,151.48,151.44,13.84677167]
["bitfinex-derivatives","SOLF0:USTF0",1745640684209,6.5992,151.47,151.44,13.84677167]
["bitfinex-derivatives","SOLF0:USTF0",1745640686515,30.1589,151.48,151.44,13.84677167]
["bitfinex-derivatives","SOLF0:USTF0",1745640687924,7.24667167,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640688115,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640688316,6.6012,151.43,151.4,13.84877167]
["bitfinex-derivatives","SOLF0:USTF0",1745640688520,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640690022,6.6012,151.43,151.4,13.84857167]
["bitfinex-derivatives","SOLF0:USTF0",1745640695025,37.38697167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640695223,37.38697167,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640695424,30.1403,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640695626,30.1403,151.45,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640696029,6.6006,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640696930,30.1402,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640697530,30.1402,151.45,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640698131,6.6005,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640699032,30.1401,151.45,151.42,13.84797167]
["bitfinex-derivatives","SOLF0:USTF0",1745640699628,6.6007,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640699829,30.78667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640700330,7.24667167,151.43,151.39,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745640700734,6.6016,151.42,151.39,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745640701835,6.6016,151.42,151.39,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745640703029,6.6011,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745640705838,13.84727167,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745640706030,6.6006,151.44,151.41,13.84837167]
["bitfinex-derivatives","SOLF0:USTF0",1745640706532,7.24667167,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640707039,6.6012,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640708437,23.54,151.45,151.32,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745640708438,7.24667167,151.42,151.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745640708737,30.80667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640708938,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640711041,13.84947167,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640711738,13.84947167,151.39,151.35,13.85097167]
["bitfinex-derivatives","SOLF0:USTF0",1745640712441,30.1623,151.4,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640712641,30.1623,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640714437,30.1623,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745640714643,30.1623,151.4,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640716241,30.1623,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745640720247,30.1623,151.4,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745640720546,6.6027,151.39,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745640722940,30.1626,151.4,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745640723746,30.1626,151.4,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745640723948,1.14984305,151.46,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640724147,23.54,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640724543,6.6003,151.45,151.42,13.84767167]
["bitfinex-derivatives","SOLF0:USTF0",1745640724738,23.54,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640725143,6.5999,151.46,151.42,13.84767167]
["bitfinex-derivatives","SOLF0:USTF0",1745640725345,6.5999,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640725542,23.54,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640725743,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640725937,6.6001,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640727142,7.24667167,151.46,151.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745640727341,7.24667167,151.44,151.39,9.22357167]
["bitfinex-derivatives","SOLF0:USTF0",1745640728047,6.6016,151.42,151.39,15.82597167]
["bitfinex-derivatives","SOLF0:USTF0",1745640728348,7.24667167,151.44,151.39,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745640728538,6.6027,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745640728844,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640729046,6.6033,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640729646,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640729847,6.6029,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640730246,6.6032,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640730647,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640730943,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640733947,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640734145,6.6022,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640734452,30.78667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640734648,30.78667167,151.43,151.38,13.84947167]
["bitfinex-derivatives","SOLF0:USTF0",1745640735045,6.6016,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745640735244,30.78667167,151.43,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745640735447,30.78667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640735649,6.6021,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640737042,6.6021,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640737949,6.6014,151.42,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640738549,6.6019,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640741250,30.78667167,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745640741450,30.78667167,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640742052,6.6014,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640746752,6.6018,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640746955,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640747357,6.6023,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640748253,6.6023,151.4,151.37,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745640748955,6.6019,151.41,151.37,13.84987167]
["bitfinex-derivatives","SOLF0:USTF0",1745640749160,23.54,151.43,151.39,13.84917167]
["bitfinex-derivatives","SOLF0:USTF0",1745640749355,23.54,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640749555,6.6006,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640750657,30.78667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640750658,6.6001,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640751153,30.78667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640751355,6.6007,151.44,151.41,13.84837167]
["bitfinex-derivatives","SOLF0:USTF0",1745640752055,6.6007,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640752959,6.6009,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640754759,6.6006,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640755460,6.601,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640759462,30.78667167,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640760564,6.6011,151.43,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640765166,6.6013,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640767773,7.24667167,151.44,151.39,9.14167167]
["bitfinex-derivatives","SOLF0:USTF0",1745640768673,6.602,151.41,151.39,9.14167167]
["bitfinex-derivatives","SOLF0:USTF0",1745640770472,6.6014,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640770676,6.6014,151.42,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640776179,7.24667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640776385,23.54,151.46,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640776782,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640777986,6.6018,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640780584,23.52,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640780784,23.52,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640780984,23.52,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640781189,23.52,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640781487,6.6004,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640783083,23.52,151.46,151.42,13.84767167]
["bitfinex-derivatives","SOLF0:USTF0",1745640783288,23.52,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640783587,6.5992,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640783891,6.5996,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640785687,6.6,151.45,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640786385,6.6,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640786688,6.6005,151.44,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640786893,7.24667167,151.46,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640787998,6.6008,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640789896,6.6009,151.43,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640790898,6.6006,151.44,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640794704,7.24667167,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640794897,23.52,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640795203,6.5989,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640795402,23.52,151.49,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640795704,7.24667167,151.47,151.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745640796002,7.24667167,151.45,151.41,30.76667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640796301,6.6008,151.44,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640796499,7.24667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640796701,7.24667167,151.45,151.39,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745640796702,7.24667167,151.45,151.39,9.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1745640796902,30.76667167,151.45,151.39,9.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1745640797102,6.6011,151.43,151.39,15.73557167]
["bitfinex-derivatives","SOLF0:USTF0",1745640797401,30.76667167,151.45,151.39,9.13297167]
["bitfinex-derivatives","SOLF0:USTF0",1745640797604,30.76667167,151.45,151.41,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640798104,7.24667167,151.47,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640798506,6.5993,151.47,151.43,13.84727167]
["bitfinex-derivatives","SOLF0:USTF0",1745640798705,23.52,151.48,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640799808,23.52,151.48,151.39,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745640799809,23.52,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640800411,30.76667167,151.51,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640800908,6.599,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640801109,30.76667167,151.51,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640801810,7.24667167,151.49,151.43,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745640802010,7.24667167,151.49,151.43,11.10627167]
["bitfinex-derivatives","SOLF0:USTF0",1745640802207,6.5998,151.46,151.43,11.10627167]
["bitfinex-derivatives","SOLF0:USTF0",1745640803308,6.5993,151.47,151.43,11.10627167]
["bitfinex-derivatives","SOLF0:USTF0",1745640803509,7.24667167,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640804116,6.5996,151.46,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640807621,6.5993,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640807820,7.24667167,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640808120,30.76667167,151.51,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640808820,6.5991,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640809520,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640810422,6.5996,151.46,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640810915,23.52,151.51,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640811120,23.52,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640811317,23.52,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640812225,6.5978,151.5,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640812927,30.1176,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640814029,6.5978,151.5,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640817732,6.5978,151.5,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640818230,6.5983,151.49,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640818437,30.76667167,151.51,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640818728,30.76667167,151.51,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640819437,6.5991,151.47,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640820139,6.5991,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640821334,6.5989,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640821935,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640823140,6.5989,151.48,151.45,13.84667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640823734,7.24667167,151.49,151.44,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745640823934,7.24667167,151.49,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640825338,6.5996,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640828643,6.5993,151.47,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640830444,6.5993,151.47,151.44,13.84697167]
["bitfinex-derivatives","SOLF0:USTF0",1745640830745,6.5989,151.48,151.44,13.84697167]
["bitfinex-derivatives","SOLF0:USTF0",1745640831544,6.5992,151.47,151.44,13.84697167]
["bitfinex-derivatives","SOLF0:USTF0",1745640832944,6.5992,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640833147,6.5996,151.46,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640834147,6.6004,151.45,151.43,9.14227167]
["bitfinex-derivatives","SOLF0:USTF0",1745640834540,6.6012,151.43,151.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745640834741,6.6012,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640836250,6.6015,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640841046,6.6018,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640841251,7.24667167,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640842148,7.24667167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640842753,6.602,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640843655,6.6023,151.4,151.37,9.16627167]
["bitfinex-derivatives","SOLF0:USTF0",1745640844353,7.24667167,151.41,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640846557,6.603,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640847353,6.603,151.39,151.36,13.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1745640847559,6.6023,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640850060,6.6023,151.4,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640850262,6.6028,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640852865,30.76667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640853064,30.76667167,151.43,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640853464,6.6018,151.41,151.39,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640853665,6.6018,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640855568,7.24667167,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640855569,6.6022,151.4,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640861970,6.6026,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640866777,6.6026,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640868578,6.6026,151.39,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640873385,6.6026,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640873887,7.24667167,151.39,151.35,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640874081,23.52,151.43,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640874286,7.24667167,151.42,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640875086,6.6029,151.39,151.37,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640875385,6.6029,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640880490,6.6031,151.38,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640881289,6.6028,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640882387,6.6025,151.4,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745640883291,6.6026,151.39,151.36,13.85047167]
["bitfinex-derivatives","SOLF0:USTF0",1745640884393,6.6026,151.39,151.36,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640885296,6.6024,151.4,151.36,13.85057167]
["bitfinex-derivatives","SOLF0:USTF0",1745640885795,30.76667167,151.43,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640886099,23.52,151.43,151.38,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745640888299,6.6018,151.41,151.38,13.84977167]
["bitfinex-derivatives","SOLF0:USTF0",1745640889399,6.6018,151.41,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640894508,6.6018,151.41,151.38,13.84967167]
["bitfinex-derivatives","SOLF0:USTF0",1745640894804,6.6015,151.42,151.38,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640895008,30.76667167,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640895207,23.52,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640895509,6.6014,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640895909,30.76667167,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640896408,6.6013,151.42,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640897603,6.6018,151.41,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640897799,23.52,151.43,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640898005,7.24667167,151.45,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640898208,6.6007,151.44,151.4,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640898510,506.14667167,151.49,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640898709,30.76667167,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640898899,23.52,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640899106,6.5991,151.47,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640900310,6.5988,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640900513,23.52,151.49,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640901112,6.5988,151.48,151.45,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640901910,30.74667167,151.52,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640904313,6.5979,151.5,151.47,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640908110,6.5975,151.51,151.49,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640908405,6.5975,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640908610,30.0971,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640908910,23.5,151.52,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640909309,6.5974,151.51,151.5,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640909606,23.5,151.52,151.48,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640909913,6.5987,151.48,151.46,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640910209,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640910510,6.5996,151.46,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640910707,7.24667167,151.48,151.44,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640910911,6.5998,151.46,151.42,13.84787167]
["bitfinex-derivatives","SOLF0:USTF0",1745640911210,6.5998,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640911713,6.6001,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640912511,6.5997,151.46,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640913213,6.6002,151.45,151.43,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640913512,7.24667167,151.47,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640914207,6.6003,151.45,151.42,7.24667167]
["bitfinex-derivatives","SOLF0:USTF0",1745640914613,6.6003,151.45,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640915914,6.5997,151.46,151.42,12.40371772]
["bitfinex-derivatives","SOLF0:USTF0",1745640916513,6.6001,151.45,151.42,12.40371772]
["bitfinex-derivatives","SOLF0:USTF0",1745640916717,5.80251772,151.47,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640919216,6.6007,151.44,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640920612,6.6009,151.43,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640920917,5.80251772,151.45,151.4,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640921215,5.80251772,151.43,151.38,29.30251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640921818,6.6018,151.41,151.38,29.30251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640922021,5.80251772,151.42,151.38,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640922519,6.6025,151.4,151.38,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640922715,5.80251772,151.42,151.38,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640923319,5.80251772,151.43,151.38,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640924220,6.6015,151.42,151.38,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640924421,6.6015,151.42,151.38,12.40551772]
["bitfinex-derivatives","SOLF0:USTF0",1745640926522,23.5,151.44,151.4,12.40471772]
["bitfinex-derivatives","SOLF0:USTF0",1745640926723,23.5,151.44,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640926916,5.80251772,151.46,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640927122,6.6004,151.45,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640929425,6.6004,151.45,151.42,12.40381772]
["bitfinex-derivatives","SOLF0:USTF0",1745640929619,6.5997,151.46,151.44,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640931023,6.6,151.45,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640931228,5.80251772,151.46,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640931827,6.6005,151.44,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640933934,6.6009,151.43,151.4,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640935232,6.6005,151.44,151.4,12.40441772]
["bitfinex-derivatives","SOLF0:USTF0",1745640935930,6.6005,151.44,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640937329,6.6009,151.43,151.42,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640937732,6.6018,151.41,151.4,5.80251772]
["bitfinex-derivatives","SOLF0:USTF0",1745640938043,6.6018,151.41,151.38,7.88301772]
["bitfinex-derivatives","SOLF0:USTF0",1745640938934,6.6018,151.41,151.38,14.48601772]
["bitfinex-derivatives","SOLF0:USTF0",1745640939333,6.6015,151.42,151.38,14.48601772]
["bitfinex-derivatives","SOLF0:USTF0",1745640940037,6.6015,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745640942336,6.6015,151.42,151.39,12.40511772]
["bitfinex-derivatives","SOLF0:USTF0",1745640942636,6.6015,151.42,151.39,12.40754082]
["bitfinex-derivatives","SOLF0:USTF0",1745640943337,6.6015,151.42,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745640948345,6.601,151.43,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745640948639,5.80491696,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745640948848,30.0993,151.47,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640949148,6.5993,151.47,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640949337,23.5,151.5,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640949537,6.5984,151.49,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640949946,6.5984,151.49,151.46,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640951048,6.5987,151.48,151.46,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640951341,5.80491696,151.49,151.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745640951549,5.80491696,151.47,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640951846,5.80491696,151.48,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640952243,5.80491696,151.49,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640952949,6.599,151.48,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640953150,5.80491696,151.49,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640953547,5.80491696,151.49,151.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745640953548,5.80491696,151.48,151.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745640953747,5.80491696,151.48,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640954450,6.5999,151.46,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640954749,23.5,151.5,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640955050,29.30491696,151.5,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640956745,6.5993,151.47,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640957150,29.30491696,151.5,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640957450,5.80491696,151.49,151.45,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640957951,5.80491696,151.49,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640958151,6.5996,151.46,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640959552,6.6,151.45,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640960156,6.6005,151.44,151.41,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1745640960454,6.6005,151.44,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640961152,6.6002,151.45,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640961458,5.80491696,151.47,151.41,7.76701696]
["bitfinex-derivatives","SOLF0:USTF0",1745640961657,23.5,151.46,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640961857,6.6013,151.42,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640962654,6.601,151.43,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640963358,6.6013,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745640963554,6.6013,151.42,151.38,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745640963555,5.80491696,151.42,151.38,9.96871696]
["bitfinex-derivatives","SOLF0:USTF0",1745640963854,5.80491696,151.42,151.38,7.88541696]
["bitfinex-derivatives","SOLF0:USTF0",1745640964151,5.80491696,151.4,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640964356,5.80491696,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640964851,12.40811696,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640968562,6.6035,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640969260,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640976370,5.80491696,151.4,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640976767,6.6037,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640977666,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640977868,6.6032,151.38,151.35,12.40931696]
["bitfinex-derivatives","SOLF0:USTF0",1745640978368,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640979465,6.6027,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640982071,6.6027,151.39,151.36,12.40881696]
["bitfinex-derivatives","SOLF0:USTF0",1745640982771,30.1021,151.41,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745640982967,23.5,151.41,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640983270,6.6027,151.39,151.36,12.40871696]
["bitfinex-derivatives","SOLF0:USTF0",1745640984375,30.1019,151.41,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640984572,30.1019,151.41,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640984573,23.5,151.41,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640984873,23.5,151.44,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640985672,6.6012,151.43,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640986577,6.6014,151.42,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640986774,5.80491696,151.43,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640987771,5.80491696,151.42,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640987976,6.603,151.39,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640988678,6.6023,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640989275,5.80491696,151.42,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640989476,29.30491696,151.44,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640989674,5.80491696,151.42,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640989876,6.6021,151.41,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745640999381,6.6015,151.42,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641001580,6.601,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745641002181,30.1005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745641002382,30.1005,151.44,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641002986,23.5,151.44,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641004275,6.6014,151.42,151.39,12.40741696]
["bitfinex-derivatives","SOLF0:USTF0",1745641004481,5.80491696,151.43,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641004978,6.6016,151.42,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641005582,6.6016,151.42,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641005885,6.6011,151.43,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641007390,6.6014,151.42,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641008588,6.601,151.43,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641010890,6.6013,151.42,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641011986,6.6011,151.43,151.39,12.40751696]
["bitfinex-derivatives","SOLF0:USTF0",1745641012687,23.5,151.44,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641013191,29.30491696,151.47,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641013594,29.30491696,151.47,151.41,12.40631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641013595,6.6007,151.44,151.41,12.40631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641013897,29.30491696,151.47,151.41,12.40631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641014097,6.6001,151.45,151.41,12.40631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641014297,29.30491696,151.47,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641014500,23.5,151.47,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641016200,6.5999,151.46,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641017005,6.6,151.45,151.43,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641017200,6.6,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641017802,29.30491696,151.47,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641019403,6.6003,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641019605,29.30491696,151.47,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641021104,23.5,151.47,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641021308,6.6002,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641021805,5.80491696,151.46,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641022006,6.6001,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641022208,5.80491696,151.46,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641023207,6.6001,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641025402,5.80491696,151.46,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641025607,6.6005,151.44,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641028510,6.6002,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641029109,6.6005,151.44,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641030120,6.6009,151.43,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641030306,5.80491696,151.46,151.4,9.81631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641030610,6.6009,151.44,151.4,16.41821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641031609,6.6009,151.43,151.4,16.41821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641031809,5.80491696,151.46,151.4,16.41821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641032411,6.6006,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745641032911,6.6006,151.44,151.4,9.81631696]
["bitfinex-derivatives","SOLF0:USTF0",1745641033211,6.601,151.43,151.4,14.38241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641033411,5.80491696,151.46,151.4,14.38241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641034015,6.6014,151.42,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641034218,5.80491696,151.42,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641034711,6.6026,151.4,151.36,35.90851696]
["bitfinex-derivatives","SOLF0:USTF0",1745641035009,5.80491696,151.42,151.36,35.90851696]
["bitfinex-derivatives","SOLF0:USTF0",1745641035414,5.80491696,151.42,151.36,12.40851696]
["bitfinex-derivatives","SOLF0:USTF0",1745641035714,6.6026,151.39,151.36,12.40851696]
["bitfinex-derivatives","SOLF0:USTF0",1745641039214,6.6026,151.39,151.35,7.85451696]
["bitfinex-derivatives","SOLF0:USTF0",1745641039417,5.80491696,151.38,151.35,7.85451696]
["bitfinex-derivatives","SOLF0:USTF0",1745641039619,5.80491696,151.38,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641040117,6.6044,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641042421,6.6044,151.35,151.31,12.41091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641044623,6.6044,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745641045224,6.6044,151.35,151.31,12.41091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641047525,6.6044,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745641048121,6.6044,151.35,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641048319,6.6044,151.35,151.31,12.41081696]
["bitfinex-derivatives","SOLF0:USTF0",1745641052023,6.6044,151.35,151.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745641052221,6.605,151.34,151.28,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745641052425,6.605,151.34,151.31,12.41081696]
["bitfinex-derivatives","SOLF0:USTF0",1745641053926,6.6053,151.33,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641054128,6.6053,151.33,151.29,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641054929,12.40991696,151.34,151.29,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641055627,6.605,151.34,151.29,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641056229,6.605,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745641057929,6.605,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745641058630,6.6053,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745641060131,6.6053,151.33,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641063037,2.397,151.42,151.28,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745641063335,5.80491696,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641063537,6.6036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641064337,6.6039,151.36,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641064530,6.6039,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641067139,6.6036,151.37,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641069341,6.604,151.36,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641069542,5.80491696,151.38,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641070042,6.6038,151.37,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641070543,6.604,151.36,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641070741,6.604,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641072138,6.6044,151.35,151.32,12.41051696]
["bitfinex-derivatives","SOLF0:USTF0",1745641072442,6.6044,151.35,151.32,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641073143,6.6048,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745641074343,6.6054,151.33,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641074745,5.80491696,151.34,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641074943,12.40991696,151.34,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641075145,12.40991696,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745641076047,6.6053,151.33,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641076648,12.40981696,151.34,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641080453,6.6053,151.33,151.3,12.41131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641080655,6.6053,151.33,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745641080848,23.5,151.37,151.27,33.35051696]
["bitfinex-derivatives","SOLF0:USTF0",1745641080849,5.80491696,151.32,151.27,33.35051696]
["bitfinex-derivatives","SOLF0:USTF0",1745641081052,29.30491696,151.32,151.27,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745641081556,6.607,151.29,151.27,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745641082159,6.6074,151.28,151.27,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745641082456,6.6074,151.28,151.26,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641082656,5.80491696,151.3,151.26,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641082954,5.80491696,151.28,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641083455,12.41271696,151.28,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745641084458,6.6071,151.29,151.25,12.41361696]
["bitfinex-derivatives","SOLF0:USTF0",1745641084654,5.80491696,151.3,151.25,12.41361696]
["bitfinex-derivatives","SOLF0:USTF0",1745641084655,5.80491696,151.3,151.25,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641085659,6.6077,151.28,151.25,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641085865,29.30491696,151.28,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641087160,6.6089,151.25,151.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745641087559,12.41331696,151.26,151.22,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745641087761,12.41331696,151.26,151.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745641088063,5.80491696,151.26,151.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745641088259,12.41321696,151.26,151.22,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745641088557,12.41321696,151.26,151.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745641088759,12.41321696,151.26,151.22,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1745641089660,12.41321696,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745641090166,12.41321696,151.26,151.22,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745641090464,6.6089,151.25,151.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1745641091370,29.30491696,151.28,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641091861,23.5,151.28,151.25,12.41341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641092060,23.5,151.28,151.25,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641092361,29.30491696,151.31,151.26,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641092561,30.1062,151.31,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641095369,30.1062,151.31,151.27,12.41241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641095560,23.5,151.31,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641095764,23.5,151.34,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641096566,23.5,151.34,151.32,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641099776,35.90871696,151.37,151.32,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641100174,35.90871696,151.37,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641100469,30.1038,151.37,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641100675,23.5,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641101577,30.1036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641101776,23.5,151.37,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641102576,6.6044,151.36,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641103179,30.1036,151.37,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641103377,23.5,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641103875,6.6031,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641106279,6.6038,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641106579,5.80491696,151.39,151.33,12.41001696]
["bitfinex-derivatives","SOLF0:USTF0",1745641106780,5.80491696,151.39,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641106977,6.6042,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641108282,6.6045,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641109179,6.6041,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641110280,6.6044,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641110881,29.30491696,151.37,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641111983,6.6048,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641112286,29.30491696,151.37,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641112681,29.30491696,151.37,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641113087,6.6052,151.34,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641114886,6.6055,151.33,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641115090,5.80491696,151.36,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641115283,5.80491696,151.34,151.29,29.30491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641115483,6.606,151.32,151.29,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641116089,6.6054,151.33,151.29,12.41191696]
["bitfinex-derivatives","SOLF0:USTF0",1745641116388,6.6054,151.33,151.29,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641117289,6.6054,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745641118093,6.6048,151.35,151.31,12.41101696]
["bitfinex-derivatives","SOLF0:USTF0",1745641119594,6.6048,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745641119785,12.40891696,151.36,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745641121392,30.1035,151.37,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641121595,23.5,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641121789,5.80491696,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641122196,12.40771696,151.39,151.35,12.40901696]
["bitfinex-derivatives","SOLF0:USTF0",1745641122690,6.6028,151.39,151.35,12.40901696]
["bitfinex-derivatives","SOLF0:USTF0",1745641122884,23.56,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641123285,30.1623,151.4,151.37,12.40841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641123485,23.56,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641123689,29.36491696,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641123889,6.6031,151.38,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641124087,6.6031,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641124695,6.6028,151.39,151.35,12.40911696]
["bitfinex-derivatives","SOLF0:USTF0",1745641125098,29.36491696,151.4,151.34,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745641125293,5.80491696,151.38,151.33,7.82801696]
["bitfinex-derivatives","SOLF0:USTF0",1745641125597,5.80491696,151.38,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641125994,6.6046,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641126293,5.80491696,151.36,151.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745641126592,29.36491696,151.36,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641127201,6.6051,151.34,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641128299,6.6052,151.34,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641129804,29.36491696,151.36,151.31,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641130401,6.6052,151.34,151.31,12.41091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641130603,23.56,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641131604,23.56,151.36,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641131803,29.36491696,151.39,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641132504,5.80491696,151.38,151.33,12.41011696]
["bitfinex-derivatives","SOLF0:USTF0",1745641133499,6.6041,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641133706,5.80491696,151.38,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641135002,6.6047,151.35,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641136011,6.6041,151.36,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641136203,5.80491696,151.38,151.33,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641136399,23.56,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641136808,6.6031,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641138310,6.6031,151.38,151.35,12.40921696]
["bitfinex-derivatives","SOLF0:USTF0",1745641140209,6.6031,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641140607,6.6036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641142810,23.56,151.39,151.35,12.40931696]
["bitfinex-derivatives","SOLF0:USTF0",1745641142811,6.6032,151.38,151.35,12.40931696]
["bitfinex-derivatives","SOLF0:USTF0",1745641144111,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641150118,6.6035,151.37,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641150417,6.6035,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641150819,6.6032,151.38,151.35,12.40911696]
["bitfinex-derivatives","SOLF0:USTF0",1745641151220,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641151817,6.6037,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641155022,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641155215,23.56,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641156222,6.6038,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641157223,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641158523,6.6036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641160225,6.6039,151.36,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641160825,6.6037,151.37,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641161022,23.56,151.39,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641162226,6.6036,151.37,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641162725,6.6033,151.38,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641163225,23.56,151.39,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641163427,6.6039,151.37,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641163731,23.56,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641164128,6.6035,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641164322,23.56,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641165230,6.6035,151.37,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641165429,23.56,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641165629,23.56,151.39,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745641165828,23.56,151.39,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641166530,23.56,151.39,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745641166730,23.56,151.39,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641167230,6.6041,151.36,151.34,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641167531,23.56,151.39,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641169231,6.6036,151.37,151.34,12.40961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641169429,23.56,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641170227,6.6031,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641170534,23.56,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641171131,6.6035,151.37,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641172734,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641173535,6.6035,151.37,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641184039,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641185240,6.6035,151.37,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641185745,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641186642,23.5,151.42,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641186843,23.5,151.42,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641187045,6.6025,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641187238,6.6025,151.4,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641187440,6.6025,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641188442,6.6026,151.39,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641190438,88.20001397,151.5,151.38,487.88491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641190639,88.20001397,151.5,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641190838,88.20001397,151.5,151.49,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745641191242,88.20001397,151.5,151.49,29.30491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641192745,12.40111696,151.54,151.49,29.30491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641193545,12.40111696,151.54,151.49,35.90301696]
["bitfinex-derivatives","SOLF0:USTF0",1745641195142,6.5966,151.53,151.49,35.90301696]
["bitfinex-derivatives","SOLF0:USTF0",1745641195945,6.5966,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641198641,5.80491696,151.54,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641198845,5.80491696,151.52,151.47,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641200247,6.5979,151.5,151.47,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641202239,6.5976,151.51,151.47,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641202444,6.5976,151.51,151.47,35.88401696]
["bitfinex-derivatives","SOLF0:USTF0",1745641202738,5.80491696,151.52,151.47,35.88401696]
["bitfinex-derivatives","SOLF0:USTF0",1745641203546,6.5977,151.51,151.47,35.88401696]
["bitfinex-derivatives","SOLF0:USTF0",1745641204046,6.5977,151.51,151.48,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641206252,6.5979,151.5,151.48,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641207249,6.5976,151.51,151.48,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641207549,29.28491696,151.54,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641207848,6.5974,151.51,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641208349,6.5971,151.52,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641208549,6.5971,151.52,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641210750,6.5967,151.53,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641212049,5.80491696,151.54,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641212751,6.5969,151.53,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641214651,12.40111696,151.54,151.5,12.40251696]
["bitfinex-derivatives","SOLF0:USTF0",1745641214857,6.5962,151.54,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641215157,5.80491696,151.56,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641215653,5.80491696,151.55,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641216159,6.5968,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641219361,6.5968,151.53,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641221358,6.597,151.52,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641221560,6.597,151.52,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641222252,6.5967,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641222959,5.80491696,151.56,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641223559,6.5969,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641225161,6.597,151.52,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641225864,6.5975,151.51,151.47,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745641226065,6.5975,151.51,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641226860,5.80491696,151.54,151.49,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641227065,5.80491696,151.55,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641227769,6.5967,151.53,151.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641228268,6.5967,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641229869,6.597,151.52,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641230172,5.80491696,151.55,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641230372,6.597,151.52,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641233371,6.5966,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641234073,6.597,151.52,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641240281,6.5966,151.53,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641244383,6.5966,151.53,151.52,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641245784,23.48,151.57,151.52,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641245986,23.48,151.57,151.53,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641246384,6.5959,151.55,151.53,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641249089,23.48,151.57,151.53,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641249090,6.5961,151.54,151.53,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641252591,6.5961,151.54,151.52,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641253085,5.80491696,151.56,151.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641253285,5.80491696,151.52,151.47,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641254894,6.5983,151.5,151.47,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641255089,6.5983,151.5,151.46,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745641255289,29.26491696,151.53,151.47,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641257396,6.5983,151.49,151.47,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641257597,5.80491696,151.48,151.44,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641257794,5.80491696,151.46,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641258300,5.80491696,151.45,151.41,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641258497,6.6005,151.44,151.41,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641260296,6.6005,151.44,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641268905,6.6001,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641269106,6.6001,151.45,151.41,30.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745641269607,6.6005,151.44,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641271605,6.6002,151.45,151.42,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641274908,5.80491696,151.46,151.41,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641275209,5.80491696,151.45,151.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641275405,5.80491696,151.44,151.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641275606,6.601,151.43,151.41,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641277211,6.601,151.43,151.39,12.40721696]
["bitfinex-derivatives","SOLF0:USTF0",1745641277410,6.601,151.43,151.39,30.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745641277610,6.601,151.43,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641278009,23.48,151.45,151.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745641278210,5.80491696,151.41,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641278612,6.6025,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641280512,6.6019,151.41,151.37,12.40831696]
["bitfinex-derivatives","SOLF0:USTF0",1745641280714,6.6019,151.41,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641282118,5.80491696,151.42,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641282716,6.6022,151.41,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641284924,6.6023,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641290229,6.6026,151.39,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641291729,6.6023,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641293129,6.6026,151.39,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641293628,5.80491696,151.42,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641294329,6.6026,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641296232,6.6026,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641296735,6.6026,151.4,151.37,12.40841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641303138,6.6027,151.39,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641303839,6.6024,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641308644,6.6024,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641308945,6.6024,151.4,151.36,30.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745641309147,6.6024,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641309841,6.6026,151.39,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641310747,5.80491696,151.4,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641311436,5.80491696,151.4,151.35,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641312444,5.80491696,151.39,151.35,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641313246,6.6035,151.37,151.35,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641314148,6.6032,151.38,151.35,29.28491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641314341,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641318649,6.6026,151.4,151.37,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641318853,6.6026,151.4,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641320356,6.6026,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641322754,6.6026,151.39,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641323157,5.80491696,151.43,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641323457,6.6024,151.4,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641324154,6.6019,151.41,151.38,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641324355,23.48,151.44,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641324555,23.48,151.44,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641324754,5.80491696,151.45,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641324955,5.80491696,151.44,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641325158,5.80491696,151.43,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641325460,6.6021,151.41,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641332359,5.80491696,151.43,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641332563,5.80491696,151.46,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641332861,6.6008,151.44,151.41,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641333263,5.80491696,151.45,151.4,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641333464,5.80491696,151.44,151.39,7.76591696]
["bitfinex-derivatives","SOLF0:USTF0",1745641333762,5.80491696,151.44,151.39,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641334666,6.602,151.41,151.38,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641335465,6.602,151.41,151.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641335760,6.602,151.41,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745641335761,5.80491696,151.4,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641335967,5.80491696,151.39,151.35,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641336167,5.80491696,151.39,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745641336367,5.80491696,151.39,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641337171,6.6036,151.37,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641337370,5.80491696,151.39,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641337569,5.80491696,151.4,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641337865,6.6034,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641338072,5.80491696,151.4,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641338470,6.6034,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641338872,5.80491696,151.4,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641339372,6.6033,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641339972,6.6036,151.37,151.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641340172,6.6036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641341467,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641342476,6.6032,151.38,151.35,12.40921696]
["bitfinex-derivatives","SOLF0:USTF0",1745641345075,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641345677,6.6036,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641345980,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641349382,5.80491696,151.4,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641349584,6.6035,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641349984,6.6033,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641352888,6.6033,151.38,151.34,30.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745641353088,6.6033,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641353589,6.6035,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641356983,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641359390,6.6035,151.37,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641360191,6.6032,151.38,151.35,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641362194,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641370195,6.6027,151.39,151.36,12.40871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641371000,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641373105,6.6035,151.37,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641373501,6.6035,151.37,151.34,35.86951696]
["bitfinex-derivatives","SOLF0:USTF0",1745641375299,6.6032,151.38,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641377607,6.6027,151.39,151.36,12.40881696]
["bitfinex-derivatives","SOLF0:USTF0",1745641381510,6.6027,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641384405,6.6027,151.39,151.36,12.40871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641386111,6.6027,151.39,151.36,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641386405,6.6031,151.38,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641386607,5.80491696,151.4,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641386911,6.6035,151.38,151.34,35.86951696]
["bitfinex-derivatives","SOLF0:USTF0",1745641387312,6.6037,151.37,151.34,35.86951696]
["bitfinex-derivatives","SOLF0:USTF0",1745641389616,6.6037,151.37,151.34,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641389817,23.46,151.42,151.29,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641389818,5.80491696,151.36,151.32,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641390312,1.9394,151.41,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641390313,5.80491696,151.34,151.31,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641390512,5.80491696,151.34,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641390707,6.6055,151.33,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641391722,6.6057,151.32,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641391921,5.80491696,151.34,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641392223,6.606,151.32,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641393719,6.6061,151.31,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641393926,5.80491696,151.34,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641394221,6.6061,151.32,151.3,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641394426,5.80491696,151.34,151.29,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641394721,6.6074,151.28,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641395627,6.6071,151.29,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641395826,5.80491696,151.3,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641396827,6.6071,151.29,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641397023,6.6071,151.29,151.26,29.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745641397225,5.80491696,151.31,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641397424,6.6067,151.3,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641397725,6.6067,151.3,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641398127,12.41121696,151.31,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641398324,5.80491696,151.33,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641398921,6.6064,151.31,151.28,12.41221696]
["bitfinex-derivatives","SOLF0:USTF0",1745641400631,6.6064,151.31,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641401030,12.41131696,151.31,151.28,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641402431,5.80491696,151.31,151.26,35.22461696]
["bitfinex-derivatives","SOLF0:USTF0",1745641402933,6.6075,151.28,151.26,29.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745641403330,6.6075,151.28,151.26,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745641403827,6.608,151.27,151.25,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641404227,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745641404429,6.608,151.27,151.24,12.41401696]
["bitfinex-derivatives","SOLF0:USTF0",1745641404930,6.6084,151.26,151.24,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641405131,23.46,151.34,151.24,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641405331,5.80491696,151.29,151.24,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641405535,6.6077,151.28,151.24,12.41381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641410232,6.6077,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745641410427,6.6077,151.28,151.25,12.41351696]
["bitfinex-derivatives","SOLF0:USTF0",1745641413434,6.6079,151.27,151.25,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641414734,6.6083,151.26,151.23,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745641415236,6.6084,151.26,151.23,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745641415436,6.6084,151.26,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641416241,6.6084,151.26,151.23,12.41451696]
["bitfinex-derivatives","SOLF0:USTF0",1745641416934,6.6084,151.26,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641417237,6.6088,151.25,151.22,12.41481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641417536,6.6086,151.26,151.22,12.41481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641418342,12.41291696,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641418527,6.608,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641419635,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641419837,6.6084,151.26,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641420940,6.608,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641421135,12.41291696,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641422142,6.6086,151.26,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641423036,6.6086,151.26,151.23,12.41421696]
["bitfinex-derivatives","SOLF0:USTF0",1745641423945,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745641425244,6.608,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641427846,6.6084,151.26,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641430647,5.80491696,151.29,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745641430648,6.6081,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745641430844,5.80491696,151.29,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641431156,5.80491696,151.29,151.23,12.41431696]
["bitfinex-derivatives","SOLF0:USTF0",1745641431754,6.6086,151.26,151.23,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641433454,6.608,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641434350,5.80491696,151.29,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641434955,6.6081,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745641437055,6.6081,151.27,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641439660,6.6084,151.26,151.23,12.41441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641441161,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641442164,12.41301696,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641442662,5.80491696,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641443461,6.6086,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641443767,5.80491696,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641443967,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641444668,6.608,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641445271,6.6083,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745641446869,6.6083,151.26,151.22,12.41481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641447271,6.6083,151.26,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641449570,6.6088,151.25,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641450168,5.80491696,151.27,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641450369,6.6096,151.24,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641450567,5.80491696,151.27,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641451169,5.80491696,151.27,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641451668,6.6097,151.23,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641452272,6.6093,151.24,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641452564,5.80491696,151.25,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641453570,6.6101,151.22,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641454169,6.6097,151.23,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641454766,6.6101,151.22,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641455572,6.6098,151.23,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641457269,6.6093,151.24,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641457571,5.80491696,151.25,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641457965,6.6093,151.24,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641458274,5.80491696,151.25,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641458473,6.6097,151.23,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641459973,6.6093,151.24,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641460271,5.80491696,151.25,151.21,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641460468,6.6099,151.23,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641463075,6.6093,151.24,151.21,30.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745641463576,6.6093,151.24,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641464274,6.6098,151.23,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641464976,6.6093,151.24,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641465174,5.80491696,151.26,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641465574,6.6093,151.24,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641466478,6.6089,151.25,151.21,35.87541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641466679,6.6089,151.25,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641467582,12.41331696,151.26,151.22,12.41491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641467882,6.6084,151.26,151.22,12.41491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641469678,6.6088,151.25,151.22,12.41491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641470378,6.6093,151.24,151.22,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641471979,6.6096,151.23,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641473182,6.6101,151.22,151.21,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641473682,5.80491696,151.22,151.18,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641474480,5.80491696,151.22,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641474682,6.6116,151.19,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641474880,5.80491696,151.22,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641475383,5.80491696,151.2,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641475782,6.6121,151.18,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641475979,5.80491696,151.2,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641476481,6.6115,151.19,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641476885,5.80491696,151.2,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641477086,5.80491696,151.21,151.16,9.84671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641477584,6.6106,151.21,151.17,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641478785,6.6109,151.2,151.17,12.41701696]
["bitfinex-derivatives","SOLF0:USTF0",1745641484783,6.6109,151.2,151.17,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641485280,12.41581696,151.2,151.16,14.39541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641485582,6.6114,151.19,151.16,14.39541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641485783,6.6114,151.19,151.16,7.78291696]
["bitfinex-derivatives","SOLF0:USTF0",1745641486185,12.41601696,151.2,151.16,7.78291696]
["bitfinex-derivatives","SOLF0:USTF0",1745641486382,12.41601696,151.2,151.16,14.39531696]
["bitfinex-derivatives","SOLF0:USTF0",1745641488387,12.41561696,151.21,151.17,12.41671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641488683,6.6107,151.21,151.18,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641488987,6.6109,151.2,151.18,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641489287,5.80491696,151.21,151.17,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641489482,6.6112,151.2,151.16,14.39541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641490588,6.6117,151.19,151.15,9.66411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641490978,6.6117,151.19,151.15,16.27691696]
["bitfinex-derivatives","SOLF0:USTF0",1745641491787,6.6117,151.19,151.16,12.41761696]
["bitfinex-derivatives","SOLF0:USTF0",1745641492088,6.6117,151.19,151.16,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641498890,6.6117,151.19,151.04,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745641498891,5.80491696,151.17,151.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745641499088,5.80491696,151.15,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641499390,5.80491696,151.14,151.09,7.79541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641499582,5.80491696,151.13,151.09,7.79541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641500286,6.6147,151.12,151.09,7.79541696]
["bitfinex-derivatives","SOLF0:USTF0",1745641500491,23.46,151.15,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641500691,5.80491696,151.16,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641500894,6.6138,151.14,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641501083,12.41871696,151.14,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641502192,5.80491696,151.13,151.08,7.86841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641502689,6.6144,151.12,151.08,7.86841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641502892,5.80491696,151.11,151.07,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503086,12.42011696,151.11,151.06,12.42171696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503283,5.80491696,151.1,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503489,23.46,151.14,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503490,5.80491696,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503692,5.80491696,151.11,151.04,25.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745641503693,5.80491696,151.11,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641503998,5.80491696,151.11,151.07,12.42131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641505304,12.41981696,151.11,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641505501,5.80491696,151.11,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641506702,5.80491696,151.11,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745641509095,30.0941,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641511208,35.89901696,151.13,151.09,12.42061696]
["bitfinex-derivatives","SOLF0:USTF0",1745641512311,6.6145,151.12,151.09,12.42061696]
["bitfinex-derivatives","SOLF0:USTF0",1745641513308,6.6145,151.12,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641513609,6.6149,151.11,151.08,12.42101696]
["bitfinex-derivatives","SOLF0:USTF0",1745641514408,6.6156,151.1,151.07,12.42131696]
["bitfinex-derivatives","SOLF0:USTF0",1745641514610,6.6156,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641514910,6.6156,151.1,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641515112,5.80491696,151.09,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641515410,5.80491696,151.06,151.02,6.16284512]
["bitfinex-derivatives","SOLF0:USTF0",1745641515804,5.80491696,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745641516108,5.80491696,151.06,151.02,6.16284512]
["bitfinex-derivatives","SOLF0:USTF0",1745641516409,12.42201696,151.06,151.02,6.16284512]
["bitfinex-derivatives","SOLF0:USTF0",1745641517210,12.42201696,151.06,151.02,12.78164512]
["bitfinex-derivatives","SOLF0:USTF0",1745641517709,5.80491696,151.05,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745641517912,5.80491696,151.04,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745641518112,12.42311696,151.04,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745641518408,5.80491696,151.04,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745641519810,12.42291696,151.04,151.02,0.35792816]
["bitfinex-derivatives","SOLF0:USTF0",1745641520413,5.80491696,151.03,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641520712,5.80491696,151.02,150.97,12.42551696]
["bitfinex-derivatives","SOLF0:USTF0",1745641521012,5.80491696,151.02,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641521206,5.80491696,150.99,150.93,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745641521407,5.80491696,150.98,150.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745641521603,12.42561696,150.98,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641521909,23.48,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641522214,30.1004,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641522511,23.48,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641522915,23.48,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641523915,23.48,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641524114,23.48,151.0,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641524714,23.48,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641525224,23.48,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641525714,23.48,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745641526211,23.48,151.0,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641526412,23.48,151.0,150.98,12.42531696]
["bitfinex-derivatives","SOLF0:USTF0",1745641528714,23.48,151.0,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745641528912,29.28491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641529612,35.90331696,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745641529812,29.28491696,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745641530216,29.28491696,151.03,150.99,12.42501696]
["bitfinex-derivatives","SOLF0:USTF0",1745641530415,29.28491696,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745641531612,35.90331696,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641531916,35.90331696,151.03,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745641535815,35.90331696,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641536820,5.80491696,151.02,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641537018,5.80491696,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745641539220,5.80491696,151.02,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745641540020,5.80491696,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745641540520,5.80491696,151.02,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641540718,5.80491696,151.05,150.96,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745641540920,476.38,151.1,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641540921,5.80491696,151.1,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641541121,29.28491696,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641541321,6.6156,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641541923,23.48,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641542122,23.48,151.12,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641542419,23.48,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641542612,30.0947,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641542813,30.0947,151.12,151.04,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745641543020,30.0947,151.12,151.08,12.42081696]
["bitfinex-derivatives","SOLF0:USTF0",1745641543321,30.0947,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641543520,23.48,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745641543816,23.48,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641544017,23.48,151.12,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641544219,23.48,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641544424,91.86275711,151.15,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641544625,98.47615711,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745641544825,5.80491696,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745641545924,5.80491696,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745641546422,35.89831696,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745641546925,35.89831696,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745641547127,35.89831696,151.15,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641547128,29.28491696,151.15,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641547628,29.28491696,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745641547826,29.28491696,151.15,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641548024,5.80491696,151.13,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641548220,5.80491696,151.12,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745641548526,5.80491696,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745641549327,5.80491696,151.13,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745641549525,5.80491696,151.14,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745641549726,35.89811696,151.15,151.11,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745641550229,35.89811696,151.15,151.11,12.41981696]
["bitfinex-derivatives","SOLF0:USTF0",1745641550631,6.6137,151.14,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641550831,29.28491696,151.15,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641551125,6.6141,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641551330,29.28491696,151.15,151.1,12.42021696]
["bitfinex-derivatives","SOLF0:USTF0",1745641551722,6.614,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641555132,6.614,151.13,151.1,12.42021696]
["bitfinex-derivatives","SOLF0:USTF0",1745641555329,6.6137,151.14,151.1,12.42021696]
["bitfinex-derivatives","SOLF0:USTF0",1745641558637,6.6137,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745641558830,23.48,151.15,151.11,12.41961696]
["bitfinex-derivatives","SOLF0:USTF0",1745641559035,23.48,151.15,151.12,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641559335,23.48,151.15,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641560243,6.6143,151.13,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641560438,6.6143,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641561336,6.6143,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745641561540,5.80491696,151.12,151.04,29.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745641561841,5.80491696,151.12,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641562037,6.615,151.11,151.06,12.42161696]
["bitfinex-derivatives","SOLF0:USTF0",1745641562239,6.615,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641562537,6.615,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745641563139,6.615,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641564240,6.6154,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745641564544,6.6154,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641565344,6.6149,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641565544,5.80491696,151.13,151.08,12.42101696]
["bitfinex-derivatives","SOLF0:USTF0",1745641565839,7.70871696,151.14,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641566038,6.6147,151.12,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641566343,7.70871696,151.14,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641567334,6.6149,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641568145,6.6156,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641568443,5.80491696,151.13,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641569042,6.6156,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641571042,5.80491696,151.13,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641571043,6.615,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641571444,5.80491696,151.13,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641571643,6.6157,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641571945,6.6157,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641572334,6.6158,151.09,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641572843,6.6154,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641574843,6.6158,151.09,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641575844,5.80491696,151.12,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641576045,29.26491696,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641576343,29.26491696,151.11,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641576543,29.26491696,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641577747,6.6161,151.09,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641578445,6.6153,151.1,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641579045,6.6153,151.1,151.06,12.42171696]
["bitfinex-derivatives","SOLF0:USTF0",1745641579445,30.075,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641579649,23.46,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641581245,6.6153,151.1,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641582748,30.075,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641583447,6.6153,151.1,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641584444,30.075,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641584950,23.46,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641585354,6.6153,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641585950,29.26491696,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641586353,6.6153,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641587553,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641588555,6.6155,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641590955,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641591459,6.6154,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641594163,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641595564,6.6155,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641596065,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641596568,23.46,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641596767,6.6156,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641596963,23.46,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641597165,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641597464,6.6144,151.12,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641597766,6.615,151.11,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641598663,6.6156,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641599066,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641600065,29.26491696,151.13,151.04,29.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745641600368,6.6163,151.08,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641600668,6.6163,151.08,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641601064,6.6166,151.07,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641601263,5.80491696,151.09,151.04,29.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745641601564,5.80491696,151.09,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641601764,23.46,151.13,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641601969,5.80491696,151.1,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641602369,6.6163,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641603468,6.616,151.09,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641603669,5.80491696,151.11,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641604266,6.6159,151.09,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641604468,5.80491696,151.12,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641604668,5.80491696,151.12,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745641604669,5.80491696,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641604970,6.6157,151.09,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641606269,5.80491696,151.14,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641606465,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641606970,6.6147,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641608972,6.6149,151.11,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641609177,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641609675,6.6147,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641609975,6.6147,151.12,151.11,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641610468,6.6149,151.11,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641610674,6.6149,151.11,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641612277,6.6146,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641613778,6.6149,151.11,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641614276,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641614775,6.6147,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641615375,6.6147,151.12,151.09,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641615574,6.6147,151.12,151.09,12.42061696]
["bitfinex-derivatives","SOLF0:USTF0",1745641616883,30.0741,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641617080,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641617579,6.6147,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641617977,5.80491696,151.12,151.04,29.4466]
["bitfinex-derivatives","SOLF0:USTF0",1745641618177,6.6161,151.09,151.05,12.42231696]
["bitfinex-derivatives","SOLF0:USTF0",1745641618477,5.80491696,151.1,151.05,12.42231696]
["bitfinex-derivatives","SOLF0:USTF0",1745641618783,6.6163,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641619478,6.6159,151.09,151.05,12.42231696]
["bitfinex-derivatives","SOLF0:USTF0",1745641619880,6.6159,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745641620082,6.6154,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641620982,6.6154,151.1,151.07,12.42151696]
["bitfinex-derivatives","SOLF0:USTF0",1745641621185,5.80491696,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641621581,6.615,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641622981,23.46,151.13,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641623486,6.6147,151.12,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641626085,6.6149,151.11,151.1,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641626279,6.6149,151.11,151.08,12.42091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641626983,6.6156,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641627185,5.80491696,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641627484,6.615,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641627783,5.80491696,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641628282,6.615,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641629184,6.6154,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641629482,5.80491696,151.12,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641629783,6.6151,151.11,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641632187,6.6155,151.1,151.08,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641632487,5.80491696,151.1,151.06,12.42191696]
["bitfinex-derivatives","SOLF0:USTF0",1745641632787,6.616,151.09,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641634086,5.80491696,151.1,151.06,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641634285,5.80491696,151.1,151.04,35.88271696]
["bitfinex-derivatives","SOLF0:USTF0",1745641634485,5.80491696,151.08,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641634887,5.80491696,151.08,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641635488,6.6173,151.06,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641636783,5.80491696,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641636986,23.46,151.09,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641637288,6.6162,151.08,151.05,12.42241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641638287,6.6162,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641639991,30.0759,151.09,151.05,12.42231696]
["bitfinex-derivatives","SOLF0:USTF0",1745641640191,23.46,151.09,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641640394,31.31161696,151.12,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641640593,6.6155,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641641493,6.6157,151.09,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641643890,6.6154,151.1,151.07,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641645093,6.6162,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641645394,5.80491696,151.1,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641645595,25.5067,151.12,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641645794,6.6165,151.08,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641645989,5.80491696,151.09,151.05,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641646696,6.6168,151.07,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745641646994,6.6168,151.07,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641647195,5.80491696,151.09,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641647497,6.617,151.07,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641648197,6.6172,151.06,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641649492,5.80491696,151.06,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641650497,6.6182,151.04,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641651692,6.6184,151.03,151.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641651893,6.6184,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641654099,6.6181,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641654499,5.80491696,151.06,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641654802,6.6177,151.05,151.01,12.42391696]
["bitfinex-derivatives","SOLF0:USTF0",1745641655994,6.618,151.04,151.01,12.42391696]
["bitfinex-derivatives","SOLF0:USTF0",1745641657500,6.6176,151.05,151.01,12.42391696]
["bitfinex-derivatives","SOLF0:USTF0",1745641660196,6.6176,151.05,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641660393,6.6172,151.06,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641663403,6.6175,151.05,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641663805,29.26491696,151.08,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641664006,6.6174,151.06,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641667409,6.6174,151.06,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641667908,6.6174,151.06,151.02,12.42341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641668410,6.6174,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745641674622,6.6176,151.05,151.02,12.42361696]
["bitfinex-derivatives","SOLF0:USTF0",1745641676217,12.42211696,151.06,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641676523,12.42211696,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745641677225,6.6167,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745641677524,23.46,151.08,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641677821,29.26491696,151.08,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641679121,6.6169,151.07,151.04,12.42241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641681121,6.6169,151.07,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641682523,6.6169,151.07,151.04,12.42271696]
["bitfinex-derivatives","SOLF0:USTF0",1745641685828,5.80491696,151.06,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641686024,5.80491696,151.04,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641686228,12.42311696,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745641687132,12.42311696,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745641689529,12.42311696,151.04,151.0,12.42421696]
["bitfinex-derivatives","SOLF0:USTF0",1745641689829,6.6185,151.03,151.0,12.42421696]
["bitfinex-derivatives","SOLF0:USTF0",1745641690230,6.6185,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641690829,6.6189,151.02,150.99,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745641692228,6.6189,151.02,150.99,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745641693029,12.42341696,151.03,150.99,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745641693429,12.42341696,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745641693629,6.6185,151.03,150.99,12.42501696]
["bitfinex-derivatives","SOLF0:USTF0",1745641695032,6.6185,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745641695433,6.6185,151.03,151.0,12.42441696]
["bitfinex-derivatives","SOLF0:USTF0",1745641695632,30.0781,151.04,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641695828,30.0781,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641696033,23.46,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641696234,23.46,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641697232,30.0784,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641697432,23.46,151.04,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641697735,29.24491696,151.07,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641698033,6.6175,151.05,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641698630,6.6172,151.06,151.03,12.42321696]
["bitfinex-derivatives","SOLF0:USTF0",1745641699333,6.6172,151.06,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641699535,30.0568,151.07,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641699734,30.0568,151.07,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641701033,30.0568,151.07,151.04,12.42281696]
["bitfinex-derivatives","SOLF0:USTF0",1745641701236,30.0568,151.07,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641701631,6.6171,151.06,151.04,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641702237,6.6171,151.06,151.03,12.42291696]
["bitfinex-derivatives","SOLF0:USTF0",1745641709040,6.6171,151.06,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641710136,23.44,151.07,151.03,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641710339,5.80491696,151.06,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641710941,6.6183,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641711239,5.80491696,151.04,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641711541,6.6187,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641711743,6.6187,151.03,151.0,12.42451696]
["bitfinex-derivatives","SOLF0:USTF0",1745641712645,6.6192,151.01,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641712944,5.80491696,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641713246,6.6191,151.02,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641713447,5.80491696,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641714445,6.6189,151.02,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641715145,6.6195,151.01,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641717044,6.6195,151.01,150.98,30.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745641717250,6.6199,151.0,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641717447,6.6199,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641717643,5.80491696,151.0,150.95,29.3471]
["bitfinex-derivatives","SOLF0:USTF0",1745641717947,6.6202,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641719249,6.6208,150.98,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641719449,6.6208,150.98,150.95,7.81821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641720952,6.6208,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641721850,6.6203,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641724151,30.0803,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641724351,30.0803,150.99,150.95,12.42671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641725647,30.0803,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745641733254,23.46,150.99,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745641733454,29.24491696,151.02,150.97,12.42581696]
["bitfinex-derivatives","SOLF0:USTF0",1745641733954,6.6196,151.01,150.97,12.42581696]
["bitfinex-derivatives","SOLF0:USTF0",1745641734155,29.24491696,151.02,150.97,12.42581696]
["bitfinex-derivatives","SOLF0:USTF0",1745641735255,6.6198,151.0,150.97,12.42581696]
["bitfinex-derivatives","SOLF0:USTF0",1745641739961,6.6198,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641740160,6.6198,151.0,150.96,12.42621696]
["bitfinex-derivatives","SOLF0:USTF0",1745641740661,6.6201,150.99,150.96,12.42621696]
["bitfinex-derivatives","SOLF0:USTF0",1745641741562,23.44,151.05,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641741756,29.24491696,151.05,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641741959,5.80491696,151.04,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641742155,6.6189,151.02,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641742358,5.80491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641742661,12.42341696,151.03,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745641742864,12.42341696,151.03,150.99,12.42471696]
["bitfinex-derivatives","SOLF0:USTF0",1745641746666,6.6185,151.03,150.99,12.42471696]
["bitfinex-derivatives","SOLF0:USTF0",1745641747668,6.6185,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745641750769,5.80491696,151.04,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641751369,6.6185,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641751676,12.42341696,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641752369,6.6188,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745641752869,12.42371696,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745641753470,6.6185,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641753771,6.6185,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745641754271,6.6185,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641754971,5.80491696,151.04,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641754972,12.42291696,151.04,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745641755271,6.618,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641756170,30.0576,151.05,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641757472,30.0576,151.05,151.02,12.42371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641758069,30.0576,151.05,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641758269,30.0576,151.05,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641761474,6.618,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641762375,6.618,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641764976,6.618,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745641765175,6.618,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641769975,30.0576,151.05,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641771078,6.6181,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641772380,6.6181,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641775083,23.44,151.05,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641775577,6.6183,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641777584,6.6183,151.04,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745641777887,6.6183,151.04,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641780185,6.6185,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641780486,5.80491696,151.02,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745641780686,5.80491696,151.0,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641780986,6.6208,150.98,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745641782183,23.44,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641782687,23.44,151.01,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641782882,23.44,151.01,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641783187,29.24491696,151.04,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641784085,6.6189,151.02,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641786191,35.86321696,151.04,151.0,12.42451696]
["bitfinex-derivatives","SOLF0:USTF0",1745641787191,23.44,151.04,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641790097,23.44,151.04,151.02,12.42371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641790793,23.44,151.04,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641791994,30.0579,151.04,151.02,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641792992,5.80491696,151.03,150.94,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641793294,6.6215,150.96,150.94,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641793488,5.80491696,150.99,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641793984,6.6213,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641796394,6.6215,150.96,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641797493,6.6212,150.97,150.93,12.42761696]
["bitfinex-derivatives","SOLF0:USTF0",1745641798196,6.6214,150.96,150.93,12.42761696]
["bitfinex-derivatives","SOLF0:USTF0",1745641798595,5.80491696,150.98,150.93,12.42761696]
["bitfinex-derivatives","SOLF0:USTF0",1745641798795,6.6213,150.97,150.93,12.42761696]
["bitfinex-derivatives","SOLF0:USTF0",1745641799200,6.6218,150.96,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641801100,6.6212,150.97,150.93,12.42731696]
["bitfinex-derivatives","SOLF0:USTF0",1745641801700,6.6215,150.96,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641801902,5.80491696,150.97,150.91,29.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745641802101,5.80491696,150.95,150.91,25.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745641802302,5.80491696,150.95,150.91,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745641802498,5.80491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641802899,5.80491696,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745641805004,5.80491696,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745641805199,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641805403,23.44,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641805704,23.44,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641806605,23.44,150.97,150.95,12.42671696]
["bitfinex-derivatives","SOLF0:USTF0",1745641807208,23.44,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641807807,23.44,150.97,150.95,12.42651696]
["bitfinex-derivatives","SOLF0:USTF0",1745641808707,23.44,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641809299,23.44,150.97,150.95,12.42681696]
["bitfinex-derivatives","SOLF0:USTF0",1745641810108,23.44,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641810307,30.0611,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641810800,6.6217,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641811006,12.42661696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641812008,12.42661696,150.96,150.92,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745641812310,12.42661696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641813007,6.6219,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641813308,12.42681696,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641813708,6.6219,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745641814505,6.6219,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641814704,6.6224,150.94,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641814905,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641815412,6.6228,150.93,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641816009,6.6225,150.94,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641817710,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641818311,6.6227,150.94,150.91,12.42851696]
["bitfinex-derivatives","SOLF0:USTF0",1745641818513,6.6227,150.94,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641819610,6.6228,150.93,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641820613,6.6234,150.92,150.89,12.42941696]
["bitfinex-derivatives","SOLF0:USTF0",1745641821114,6.6239,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641822217,6.6233,150.92,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745641822414,29.24491696,150.93,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745641822714,5.80491696,150.92,150.87,7.78991696]
["bitfinex-derivatives","SOLF0:USTF0",1745641823015,23.44,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641823315,35.86811696,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745641823917,12.42841696,150.92,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745641824215,12.42841696,150.92,150.76,1.15344459]
["bitfinex-derivatives","SOLF0:USTF0",1745641824216,5.80491696,150.89,150.73,476.86]
["bitfinex-derivatives","SOLF0:USTF0",1745641824413,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641824613,6.6264,150.85,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641824816,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641825115,6.6261,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641826016,6.6255,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641827317,6.6255,150.87,150.83,12.43201696]
["bitfinex-derivatives","SOLF0:USTF0",1745641827616,6.6255,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641828216,6.6259,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641828518,6.6259,150.86,150.82,12.43221696]
["bitfinex-derivatives","SOLF0:USTF0",1745641829021,12.43081696,150.86,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745641829820,12.43081696,150.86,150.82,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641831821,6.6259,150.86,150.82,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641832418,6.6263,150.85,150.82,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641832621,6.6263,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641832812,12.43121696,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641833016,5.80491696,150.85,150.79,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745641833219,23.44,150.88,150.79,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745641833416,5.80491696,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641833619,29.26491696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641834121,6.6274,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641835122,6.6274,150.83,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641835325,6.6274,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641836321,6.6274,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641836618,6.6274,150.83,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641837621,35.89181696,150.84,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641837822,29.26491696,150.84,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641838524,23.46,150.84,150.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641838721,23.46,150.84,150.8,12.43321696]
["bitfinex-derivatives","SOLF0:USTF0",1745641838925,23.46,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641839425,6.6272,150.83,150.79,12.43341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641840327,6.6272,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745641840529,35.89171696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641841127,6.6272,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745641841329,6.6272,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641841530,29.26491696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641842024,6.6273,150.83,150.79,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641842830,35.89181696,150.84,150.79,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641843024,29.26491696,150.84,150.79,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641843429,6.6272,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641843929,6.6272,150.83,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641844929,35.89181696,150.84,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641845828,23.46,150.84,150.81,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745641846126,23.46,150.84,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641846330,30.0867,150.84,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641846528,23.46,150.84,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641846729,23.46,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641846930,6.6271,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641847229,23.46,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641847530,30.087,150.84,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641848230,35.89191696,150.84,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641848731,6.6272,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641849627,6.6272,150.83,150.8,12.43341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641850329,6.6272,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641851332,35.89191696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641851533,35.89191696,150.84,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641851829,5.80491696,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745641852030,12.43221696,150.83,150.79,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641852630,12.43211696,150.83,150.79,12.43361696]
["bitfinex-derivatives","SOLF0:USTF0",1745641852831,12.43211696,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641853127,6.6284,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641853332,5.80491696,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641853630,12.43321696,150.81,150.76,35.89471696]
["bitfinex-derivatives","SOLF0:USTF0",1745641853831,12.43321696,150.81,150.76,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641854233,5.80491696,150.8,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745641854532,5.80491696,150.78,150.75,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745641855032,12.43431696,150.78,150.75,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745641855832,23.46,150.8,150.74,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745641855833,12.43501696,150.77,150.74,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745641856034,12.43501696,150.77,150.73,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641856233,5.80491696,150.77,150.73,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641856433,6.6306,150.76,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641857324,12.43551696,150.76,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641857523,6.6306,150.76,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641858033,5.80491696,150.77,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641858233,5.80491696,150.77,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641858533,12.43461696,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641858726,12.43461696,150.76,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745641859033,12.43461696,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641859231,6.6297,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641860335,6.6297,150.76,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745641860533,5.80491696,150.77,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641860928,5.80491696,150.77,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641861629,12.43411696,150.77,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641861836,5.80491696,150.82,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641862034,29.26491696,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641862337,6.6273,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641862633,5.80491696,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641862834,6.6274,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641863336,23.46,150.82,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641863835,30.0872,150.82,150.77,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641864035,35.89211696,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641864336,29.26491696,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641864537,6.6274,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641865128,6.6279,150.8,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641865633,35.89191696,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641865833,30.087,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641866236,35.89191696,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641866436,29.26491696,150.82,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641866634,29.26491696,150.82,150.78,12.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1745641867732,5.80491696,150.82,150.78,12.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1745641868539,12.43181696,150.82,150.78,12.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1745641868735,12.43181696,150.82,150.77,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641871136,5.80491696,150.82,150.77,12.43381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641871333,5.80491696,150.82,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745641871538,5.80491696,150.81,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745641873034,5.80491696,150.81,150.78,12.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1745641873234,23.46,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641873439,23.46,150.84,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641874143,23.46,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641874534,23.46,150.84,150.8,12.43251696]
["bitfinex-derivatives","SOLF0:USTF0",1745641875445,35.89121696,150.84,150.8,12.43251696]
["bitfinex-derivatives","SOLF0:USTF0",1745641875944,35.89121696,150.84,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745641876450,5.80491696,150.81,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641876645,5.80491696,150.8,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641876849,5.80491696,150.8,150.75,29.373]
["bitfinex-derivatives","SOLF0:USTF0",1745641877048,5.80491696,150.8,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641877249,5.80491696,150.82,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641877541,5.80491696,150.83,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641877747,5.80491696,150.83,150.78,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641877748,6.6269,150.82,150.78,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745641877948,5.80491696,150.83,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641878148,5.80491696,150.83,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641878351,6.6274,150.81,150.77,12.43371696]
["bitfinex-derivatives","SOLF0:USTF0",1745641878648,5.80491696,150.83,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641878849,35.89111696,150.84,150.8,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641879049,29.26491696,150.84,150.8,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641879349,29.26491696,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641880153,5.80491696,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641880347,12.43071696,150.85,150.81,12.43201696]
["bitfinex-derivatives","SOLF0:USTF0",1745641881252,6.6261,150.84,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745641882452,12.43071696,150.85,150.81,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745641882948,6.6261,150.84,150.8,12.43261696]
["bitfinex-derivatives","SOLF0:USTF0",1745641883152,12.43101696,150.84,150.8,12.43261696]
["bitfinex-derivatives","SOLF0:USTF0",1745641885159,6.6257,150.85,150.8,12.43261696]
["bitfinex-derivatives","SOLF0:USTF0",1745641885451,6.6257,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745641887060,12.43061696,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745641887357,6.6261,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641887558,6.6261,150.84,150.8,12.43261696]
["bitfinex-derivatives","SOLF0:USTF0",1745641889260,12.43071696,150.85,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745641889460,5.80491696,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641891064,6.6261,150.84,150.8,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745641891563,12.43081696,150.85,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745641891763,12.43081696,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641892160,12.43081696,150.85,150.8,12.43251696]
["bitfinex-derivatives","SOLF0:USTF0",1745641892563,30.0853,150.86,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641892765,30.0853,150.86,150.82,12.43151696]
["bitfinex-derivatives","SOLF0:USTF0",1745641893463,35.89021696,150.86,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641893663,6.6257,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745641893962,29.26491696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641894265,35.89021696,150.86,150.82,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745641896271,35.89021696,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745641896461,30.0853,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745641897066,23.46,150.86,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745641897265,23.46,150.86,150.84,12.43091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641898768,23.46,150.86,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745641898964,5.80491696,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745641899268,5.80491696,150.88,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641899474,12.42931696,150.88,150.84,12.43061696]
["bitfinex-derivatives","SOLF0:USTF0",1745641899765,5.80491696,150.88,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641900067,5.80491696,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745641900273,5.80491696,150.88,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641901664,12.42951696,150.88,150.84,12.43091696]
["bitfinex-derivatives","SOLF0:USTF0",1745641902372,12.42951696,150.88,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745641903067,30.1639,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745641903270,6.6239,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745641903471,6.6239,150.89,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641903869,6.6239,150.89,150.85,12.43021696]
["bitfinex-derivatives","SOLF0:USTF0",1745641906467,5.80491696,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641906674,29.32491696,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641907069,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641907364,29.32491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641907765,6.6224,150.93,150.89,12.42871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641908774,6.6224,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641908974,6.6226,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641911375,6.6226,150.92,150.89,12.42871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641913078,6.6222,150.93,150.89,12.42871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641913272,6.6222,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745641913468,6.6222,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641913776,6.6222,150.93,150.89,12.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1745641913976,6.6226,150.92,150.89,12.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1745641915779,5.80491696,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641916379,6.6248,150.87,150.83,35.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1745641916578,12.42971696,150.87,150.83,35.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1745641917076,12.42971696,150.87,150.83,12.43121696]
["bitfinex-derivatives","SOLF0:USTF0",1745641918676,5.80491696,150.87,150.83,12.43121696]
["bitfinex-derivatives","SOLF0:USTF0",1745641919582,5.80491696,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745641920783,5.80491696,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745641925287,5.80491696,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641925888,5.80491696,150.87,150.84,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745641926288,5.80491696,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641926488,5.80491696,150.88,150.85,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745641926893,12.42931696,150.88,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745641927986,5.80491696,150.88,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745641929592,5.80491696,150.88,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745641931495,12.42921696,150.88,150.84,12.43081696]
["bitfinex-derivatives","SOLF0:USTF0",1745641931793,12.42921696,150.88,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745641934497,5.80491696,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745641937605,29.26491696,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745641937806,23.46,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745641939207,23.46,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641939404,23.46,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641939612,29.26491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641940508,29.26491696,150.93,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745641940904,23.46,150.93,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641942308,23.46,150.93,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745641942909,5.80491696,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745641943608,5.80491696,150.95,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745641944208,12.42621696,150.95,150.91,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745641944506,12.42621696,150.95,150.91,12.42771696]
["bitfinex-derivatives","SOLF0:USTF0",1745641944706,12.42661696,150.94,150.9,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641944905,5.80491696,150.94,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745641945207,12.42661696,150.94,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745641945609,5.80491696,150.93,150.89,12.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1745641945810,12.42731696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641946008,12.42731696,150.93,150.88,29.26491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641946211,5.80491696,150.93,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745641947211,5.80491696,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745641947406,12.42621696,150.95,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745641947611,5.80491696,150.95,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745641948014,6.6217,150.94,150.9,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745641948314,12.42661696,150.94,150.9,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745641948615,12.42661696,150.94,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745641949810,6.6221,150.93,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745641950815,12.42701696,150.93,150.89,12.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1745641951613,12.42701696,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745641951916,5.80491696,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1745641952217,12.42671696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641952511,6.6218,150.94,150.9,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641952916,6.6221,150.93,150.9,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641953413,12.42661696,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745641953718,23.44,150.97,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641953918,23.44,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641954114,23.44,150.97,150.94,12.42651696]
["bitfinex-derivatives","SOLF0:USTF0",1745641954614,23.44,150.97,150.95,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745641954814,29.24491696,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641955223,6.6196,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641955418,29.24491696,151.0,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641955617,5.80491696,150.99,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641955818,23.44,151.0,150.93,7.73871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641955819,5.80491696,150.98,150.93,7.73871696]
["bitfinex-derivatives","SOLF0:USTF0",1745641956118,5.80491696,150.98,150.93,14.36071696]
["bitfinex-derivatives","SOLF0:USTF0",1745641956717,6.6205,150.97,150.93,14.36071696]
["bitfinex-derivatives","SOLF0:USTF0",1745641957121,5.80491696,150.98,150.94,12.42651696]
["bitfinex-derivatives","SOLF0:USTF0",1745641957322,6.62,150.98,150.94,12.42651696]
["bitfinex-derivatives","SOLF0:USTF0",1745641959618,35.86431696,151.0,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641959818,29.24491696,151.0,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641960722,35.86401696,151.0,150.96,12.42531696]
["bitfinex-derivatives","SOLF0:USTF0",1745641960921,23.44,151.0,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641961221,506.16491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641961420,6.6186,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641961827,6.6191,151.0,150.97,12.42511696]
["bitfinex-derivatives","SOLF0:USTF0",1745641962123,6.6191,151.0,150.97,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745641962522,6.6191,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641962725,6.6195,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641963125,6.6195,150.99,150.96,12.42571696]
["bitfinex-derivatives","SOLF0:USTF0",1745641963922,6.6195,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641967827,6.6191,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641968324,6.6191,151.0,150.96,12.42571696]
["bitfinex-derivatives","SOLF0:USTF0",1745641968627,6.6186,151.01,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641968826,506.16491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641969325,6.6184,151.02,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641969527,6.6184,151.02,150.98,12.42481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641970128,6.6186,151.01,150.98,12.42481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641971827,6.6186,151.01,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745641974025,6.6186,151.01,150.98,12.42481696]
["bitfinex-derivatives","SOLF0:USTF0",1745641974231,12.42311696,151.02,150.99,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745641975933,12.42311696,151.02,150.98,12.42471696]
["bitfinex-derivatives","SOLF0:USTF0",1745641976133,6.6186,151.01,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641976834,12.42351696,151.01,150.97,12.42501696]
["bitfinex-derivatives","SOLF0:USTF0",1745641977023,5.80491696,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641977225,5.80491696,151.0,150.96,35.86551696]
["bitfinex-derivatives","SOLF0:USTF0",1745641977533,12.42411696,151.0,150.96,35.86551696]
["bitfinex-derivatives","SOLF0:USTF0",1745641978133,6.6192,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641978333,6.6192,151.0,150.97,12.42521696]
["bitfinex-derivatives","SOLF0:USTF0",1745641981239,6.6192,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641981636,5.80491696,151.05,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641981938,5.80491696,151.05,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641982139,12.42201696,151.05,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641982440,12.42201696,151.05,151.01,12.42341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641983037,6.6173,151.04,151.01,12.42341696]
["bitfinex-derivatives","SOLF0:USTF0",1745641983239,6.6173,151.04,151.0,12.42381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641986441,6.6177,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641987247,12.42221696,151.05,151.0,12.42381696]
["bitfinex-derivatives","SOLF0:USTF0",1745641987541,5.80491696,151.02,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641987743,5.80491696,151.01,150.96,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641987937,5.80491696,150.97,150.93,27.4163]
["bitfinex-derivatives","SOLF0:USTF0",1745641988138,5.80491696,150.96,150.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745641988334,5.80491696,150.96,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745641988536,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641988733,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641988934,12.42671696,150.94,150.9,35.84821696]
["bitfinex-derivatives","SOLF0:USTF0",1745641989440,5.80491696,150.94,150.9,30.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745641989644,5.80491696,150.95,150.91,12.42781696]
["bitfinex-derivatives","SOLF0:USTF0",1745641992647,12.42621696,150.95,150.91,12.42781696]
["bitfinex-derivatives","SOLF0:USTF0",1745641993047,5.80491696,150.94,150.89,7.72151696]
["bitfinex-derivatives","SOLF0:USTF0",1745641993243,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641993443,5.80491696,150.92,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641993945,5.80491696,150.92,150.88,12.42891696]
["bitfinex-derivatives","SOLF0:USTF0",1745641994846,5.80491696,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745641996142,12.42771696,150.92,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641996539,12.42851696,150.9,150.86,12.43001696]
["bitfinex-derivatives","SOLF0:USTF0",1745641996745,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641998348,5.80491696,150.89,150.86,12.42981696]
["bitfinex-derivatives","SOLF0:USTF0",1745641998548,12.42801696,150.91,150.86,12.42981696]
["bitfinex-derivatives","SOLF0:USTF0",1745641998746,12.42801696,150.91,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745641998947,6.6234,150.9,150.86,12.42991696]
["bitfinex-derivatives","SOLF0:USTF0",1745641999248,6.6234,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642000145,12.42831696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642000347,12.42831696,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642000850,5.80491696,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642003751,12.42841696,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642004046,5.80491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642004251,5.80491696,150.88,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642005350,5.80491696,150.88,150.85,12.43041696]
["bitfinex-derivatives","SOLF0:USTF0",1745642007154,5.80491696,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642007453,5.80491696,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642008448,6.6239,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745642009455,12.42831696,150.9,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745642009654,5.80491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642010253,6.6234,150.9,150.86,12.43001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642010453,12.42831696,150.9,150.86,12.43001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642011057,12.42831696,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745642013359,12.42831696,150.9,150.86,12.42991696]
["bitfinex-derivatives","SOLF0:USTF0",1745642016065,6.6239,150.89,150.86,12.42991696]
["bitfinex-derivatives","SOLF0:USTF0",1745642016267,23.44,150.93,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745642016462,5.80491696,150.9,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745642016663,12.42861696,150.9,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745642016968,5.80491696,150.9,150.86,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745642017269,5.80491696,150.89,150.85,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745642017572,5.80491696,150.88,150.84,7.71251696]
["bitfinex-derivatives","SOLF0:USTF0",1745642017864,6.6252,150.86,150.83,35.87131696]
["bitfinex-derivatives","SOLF0:USTF0",1745642018063,6.6252,150.86,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745642019270,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642019570,5.80491696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642020172,6.6261,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642020970,6.6261,150.84,150.81,12.43221696]
["bitfinex-derivatives","SOLF0:USTF0",1745642021270,5.80491696,150.86,150.81,12.43221696]
["bitfinex-derivatives","SOLF0:USTF0",1745642021271,6.6257,150.85,150.81,12.43221696]
["bitfinex-derivatives","SOLF0:USTF0",1745642022366,6.6257,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745642022672,6.6253,150.86,150.82,12.43181696]
["bitfinex-derivatives","SOLF0:USTF0",1745642025474,12.42981696,150.87,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745642026270,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642026475,23.44,150.89,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642026771,12.42801696,150.91,150.87,12.42951696]
["bitfinex-derivatives","SOLF0:USTF0",1745642026974,5.80491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642027375,12.42801696,150.91,150.87,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642027576,5.80491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642027870,29.24491696,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642028972,35.86771696,150.92,150.88,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745642030073,1.9937,150.98,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642030377,29.24491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642030775,29.24491696,150.95,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642030776,5.80491696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642031075,23.44,150.95,150.86,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745642031076,5.80491696,150.93,150.86,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745642031276,6.623,150.91,150.87,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642031577,5.80491696,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642031873,5.80491696,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642032278,6.6226,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642036781,6.6223,150.93,150.89,12.42861696]
["bitfinex-derivatives","SOLF0:USTF0",1745642037283,6.6223,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642037485,23.44,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642037981,23.44,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745642038982,30.0613,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745642040584,23.44,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745642041282,23.44,150.95,150.93,12.42691696]
["bitfinex-derivatives","SOLF0:USTF0",1745642041486,23.44,150.95,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642042186,30.0612,150.95,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642042388,23.44,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642042687,6.6217,150.94,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642042886,6.6217,150.94,150.9,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745642043189,29.24491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642043390,5.80491696,150.93,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642043684,5.80491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642044093,29.24491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642044289,35.86641696,150.95,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745642044690,35.86641696,150.95,150.91,12.42781696]
["bitfinex-derivatives","SOLF0:USTF0",1745642044985,23.44,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642045390,23.44,150.95,150.92,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745642046396,29.24491696,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745642046992,29.24491696,150.95,150.92,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745642047291,29.24491696,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642047490,23.44,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642047692,23.44,150.95,150.92,12.42731696]
["bitfinex-derivatives","SOLF0:USTF0",1745642048893,30.0613,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642050295,6.6217,150.94,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642050886,29.24491696,150.95,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642051094,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642052698,6.6228,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642054599,6.6228,150.92,150.89,12.42871696]
["bitfinex-derivatives","SOLF0:USTF0",1745642054895,6.6223,150.93,150.89,12.42871696]
["bitfinex-derivatives","SOLF0:USTF0",1745642056300,12.42671696,150.94,150.9,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745642056500,5.80491696,150.94,150.86,27.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745642056702,5.80491696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642057601,5.80491696,150.94,150.86,27.3974]
["bitfinex-derivatives","SOLF0:USTF0",1745642057903,5.80491696,150.94,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642059501,6.6228,150.92,150.88,12.42891696]
["bitfinex-derivatives","SOLF0:USTF0",1745642060504,6.623,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642060900,5.80491696,150.94,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642061503,6.6227,150.92,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642061703,5.80491696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642062003,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642062301,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642062499,5.80491696,150.91,150.77,835.93344459]
["bitfinex-derivatives","SOLF0:USTF0",1745642062698,5.80491696,150.87,150.8,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745642062896,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642063094,12.42991696,150.87,150.82,12.43161696]
["bitfinex-derivatives","SOLF0:USTF0",1745642063302,5.80491696,150.87,150.82,12.43161696]
["bitfinex-derivatives","SOLF0:USTF0",1745642063803,6.6255,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642067606,6.6256,150.85,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642068501,6.626,150.84,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642069907,5.80491696,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642070409,6.6255,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642071605,12.42981696,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642073004,6.6252,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642073609,6.6252,150.86,150.83,12.43141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642076014,6.6252,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642076214,6.6257,150.85,150.82,12.43181696]
["bitfinex-derivatives","SOLF0:USTF0",1745642077012,6.6261,150.84,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642077407,5.80491696,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642077608,6.6259,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642078509,6.6261,150.84,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642078813,6.6261,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642079211,6.6261,150.84,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745642079512,6.6261,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642081618,6.6257,150.85,150.81,12.43221696]
["bitfinex-derivatives","SOLF0:USTF0",1745642082315,6.6261,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642082910,6.6268,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642083313,6.6268,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642083808,6.6268,150.83,150.79,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642084317,12.43111696,150.84,150.79,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642084814,6.6266,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642085215,5.80491696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642085709,6.6269,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642086217,6.6269,150.82,150.78,33.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745642086415,6.6269,150.82,150.78,39.78971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642086918,6.6266,150.83,150.78,39.78971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642087421,6.6262,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642087916,6.6265,150.83,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642088117,6.6265,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642088414,5.80491696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642088415,12.43111696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642088918,6.6262,150.84,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642092628,30.0657,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642093225,30.0657,150.85,150.81,12.43201696]
["bitfinex-derivatives","SOLF0:USTF0",1745642096825,30.0657,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745642097129,23.44,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745642097330,12.43021696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642097732,5.80491696,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642098130,12.43021696,150.86,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642099230,12.43021696,150.86,150.83,12.43141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642099432,12.43021696,150.86,150.79,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745642099624,12.43021696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642099829,12.43021696,150.86,150.82,12.43151696]
["bitfinex-derivatives","SOLF0:USTF0",1745642103436,12.43021696,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745642104935,5.80491696,150.86,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745642105236,5.80491696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642105431,5.80491696,150.84,150.79,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745642106232,6.6269,150.83,150.79,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745642108139,12.43111696,150.84,150.79,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745642108337,5.80491696,150.86,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642109435,5.80491696,150.86,150.83,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745642110139,12.43021696,150.86,150.82,12.43171696]
["bitfinex-derivatives","SOLF0:USTF0",1745642111141,6.6256,150.85,150.82,12.43171696]
["bitfinex-derivatives","SOLF0:USTF0",1745642112042,6.6256,150.85,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642112943,5.80491696,150.86,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642114143,12.43021696,150.86,150.82,12.43151696]
["bitfinex-derivatives","SOLF0:USTF0",1745642114947,6.6256,150.85,150.82,12.43151696]
["bitfinex-derivatives","SOLF0:USTF0",1745642115347,6.6256,150.85,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642115548,6.6265,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642117449,12.43101696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642117655,12.43101696,150.84,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642117852,12.43101696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642118352,6.6266,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642119353,6.6266,150.83,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642119854,12.43111696,150.84,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642120455,6.6265,150.83,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745642120955,12.43111696,150.84,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745642122361,12.43111696,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745642123658,5.80491696,150.84,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745642125759,12.43111696,150.84,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642125959,12.43111696,150.84,150.79,7.87131696]
["bitfinex-derivatives","SOLF0:USTF0",1745642126258,6.6265,150.83,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745642128360,5.80491696,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745642128361,12.43111696,150.84,150.8,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745642128760,12.43111696,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745642128964,5.80491696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642129461,6.6257,150.85,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745642131561,6.6257,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642132763,6.6262,150.84,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642134268,6.6257,150.85,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642136269,6.6261,150.84,150.81,12.43211696]
["bitfinex-derivatives","SOLF0:USTF0",1745642137368,12.43101696,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745642139064,12.43101696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642139269,12.43101696,150.84,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745642139470,12.43101696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642139873,6.6258,150.85,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745642140067,5.80491696,150.85,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745642141271,6.6261,150.84,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745642142769,12.43071696,150.85,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745642143276,12.43071696,150.85,150.81,12.43231696]
["bitfinex-derivatives","SOLF0:USTF0",1745642145878,5.80491696,150.85,150.83,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745642146072,12.43011696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642147073,12.43011696,150.86,150.82,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745642147277,29.24491696,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642148380,29.24491696,150.87,150.84,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745642152074,5.80491696,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745642152478,5.80491696,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745642152879,12.42921696,150.88,150.84,12.43081696]
["bitfinex-derivatives","SOLF0:USTF0",1745642153679,12.42991696,150.87,150.83,12.43121696]
["bitfinex-derivatives","SOLF0:USTF0",1745642153878,12.42991696,150.87,150.83,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745642154578,12.42991696,150.87,150.83,12.43121696]
["bitfinex-derivatives","SOLF0:USTF0",1745642154881,12.42991696,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745642155881,5.80491696,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745642158285,12.42971696,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745642158886,5.80491696,150.87,150.84,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745642159686,5.80491696,150.87,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745642160285,12.42971696,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745642160785,5.80491696,150.87,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642160986,6.6257,150.85,150.82,12.43161696]
["bitfinex-derivatives","SOLF0:USTF0",1745642162392,12.43061696,150.85,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745642163189,6.6263,150.84,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745642164392,6.6263,150.84,150.8,12.43251696]
["bitfinex-derivatives","SOLF0:USTF0",1745642166197,6.6267,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642169394,6.6262,150.84,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642170099,6.6265,150.83,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642173003,6.6265,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642174805,6.6269,150.82,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642175102,5.80491696,150.83,150.78,12.43361696]
["bitfinex-derivatives","SOLF0:USTF0",1745642175504,6.6274,150.81,150.78,12.43361696]
["bitfinex-derivatives","SOLF0:USTF0",1745642175803,5.80491696,150.83,150.78,12.43361696]
["bitfinex-derivatives","SOLF0:USTF0",1745642176004,5.80491696,150.81,150.76,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642176207,5.80491696,150.8,150.74,9.87601696]
["bitfinex-derivatives","SOLF0:USTF0",1745642177204,6.6286,150.79,150.75,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745642178809,6.6286,150.79,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745642179002,12.43291696,150.8,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642179307,6.628,150.8,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642179806,6.628,150.8,150.76,12.43411696]
["bitfinex-derivatives","SOLF0:USTF0",1745642183111,12.43241696,150.81,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745642183413,23.44,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642183705,30.0663,150.84,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642186206,6.6265,150.83,150.8,12.43271696]
["bitfinex-derivatives","SOLF0:USTF0",1745642186710,29.24491696,150.84,150.79,12.43301696]
["bitfinex-derivatives","SOLF0:USTF0",1745642188314,6.627,150.82,150.79,12.43301696]
["bitfinex-derivatives","SOLF0:USTF0",1745642190216,29.24491696,150.84,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642190817,5.80491696,150.82,150.76,12.43431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642191716,5.80491696,150.82,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642192218,6.6285,150.79,150.76,12.43431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642193520,5.80491696,150.82,150.76,12.43431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642194019,6.6285,150.79,150.76,12.43431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642194317,6.6285,150.79,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642195817,6.6285,150.79,150.76,12.43441696]
["bitfinex-derivatives","SOLF0:USTF0",1745642196917,6.6287,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642197419,29.22491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642198118,6.6293,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642198818,6.6288,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642199518,12.43371696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642199719,6.6293,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642201318,12.43371696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642201517,12.43371696,150.78,150.75,12.43471696]
["bitfinex-derivatives","SOLF0:USTF0",1745642201825,12.43371696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642202019,6.6292,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642202320,5.80491696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642202525,12.43371696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642203420,12.43371696,150.78,150.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745642204525,12.43371696,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745642205625,5.80491696,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642206522,5.80491696,150.79,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642206827,5.80491696,150.79,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642207126,6.6287,150.78,150.75,12.43461696]
["bitfinex-derivatives","SOLF0:USTF0",1745642207421,5.80491696,150.79,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642207624,29.24491696,150.84,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642207826,29.24491696,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642208128,6.6266,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642208326,23.44,150.84,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642209226,6.6266,150.83,150.8,12.43241696]
["bitfinex-derivatives","SOLF0:USTF0",1745642210029,6.6266,150.83,150.79,12.43301696]
["bitfinex-derivatives","SOLF0:USTF0",1745642210326,6.627,150.82,150.79,12.43301696]
["bitfinex-derivatives","SOLF0:USTF0",1745642211128,6.6274,150.81,150.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745642211330,6.6274,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642211828,6.6274,150.81,150.77,12.43391696]
["bitfinex-derivatives","SOLF0:USTF0",1745642212430,6.628,150.8,150.77,12.43391696]
["bitfinex-derivatives","SOLF0:USTF0",1745642212631,5.80491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642212928,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642213125,6.629,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642213430,12.43391696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642213633,5.80491696,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642214030,6.6294,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642215031,6.6294,150.77,150.74,12.43531696]
["bitfinex-derivatives","SOLF0:USTF0",1745642215429,6.6294,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642215929,6.6288,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642216128,6.6288,150.78,150.74,12.43511696]
["bitfinex-derivatives","SOLF0:USTF0",1745642217531,6.6291,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642218631,6.6291,150.77,150.73,39.79291696]
["bitfinex-derivatives","SOLF0:USTF0",1745642219131,12.43401696,150.77,150.73,37.90071696]
["bitfinex-derivatives","SOLF0:USTF0",1745642219331,6.6291,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745642220232,6.6291,150.77,150.73,37.90061696]
["bitfinex-derivatives","SOLF0:USTF0",1745642220527,5.80491696,150.78,150.73,31.26991696]
["bitfinex-derivatives","SOLF0:USTF0",1745642220732,29.24491696,150.8,150.75,12.43461696]
["bitfinex-derivatives","SOLF0:USTF0",1745642221237,6.6285,150.79,150.75,12.43461696]
["bitfinex-derivatives","SOLF0:USTF0",1745642221833,6.6288,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642222033,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642222329,6.6289,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642222535,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642222833,6.629,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642223134,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642223633,6.629,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642224033,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642225027,6.6285,150.79,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642225236,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642225829,6.6289,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642226033,29.24491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642226533,6.6294,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642227130,6.6294,150.77,150.74,12.43521696]
["bitfinex-derivatives","SOLF0:USTF0",1745642227340,5.80491696,150.78,150.72,12.43611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642227631,5.80491696,150.78,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642227835,6.6294,150.77,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745642228032,5.80491696,150.78,150.73,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745642228331,5.80491696,150.78,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642228528,6.6299,150.76,150.72,12.43591696]
["bitfinex-derivatives","SOLF0:USTF0",1745642228731,6.6299,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642230236,6.6299,150.76,150.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745642231038,6.6299,150.76,150.72,12.43611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642232137,6.6301,150.75,150.72,12.43611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642233543,6.6305,150.74,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642233843,5.80491696,150.78,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642234037,5.80491696,150.78,150.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745642234236,5.80491696,150.75,150.7,29.22491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642235436,6.631,150.73,150.7,35.85681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642236146,6.6306,150.74,150.7,35.85681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642236338,6.6306,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745642236537,6.6306,150.74,150.7,29.22491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642236841,6.6306,150.74,150.7,35.85671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642238336,6.6309,150.73,150.7,35.85671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642238641,29.22491696,150.76,150.7,35.85671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642239241,6.6307,150.74,150.7,35.85671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642239639,5.80491696,150.73,150.69,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745642239842,5.80491696,150.72,150.66,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642240042,5.80491696,150.72,150.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642240344,6.6324,150.7,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642240539,29.24491696,150.72,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642241146,5.80491696,150.7,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642241345,6.6329,150.69,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642242039,12.43711696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642242241,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642242744,6.6326,150.7,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642242946,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642243142,5.80491696,150.71,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642243341,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642243747,6.6326,150.7,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642244449,12.43681696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642244648,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642244948,5.80491696,150.71,150.68,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745642245149,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642245448,12.43691696,150.71,150.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745642246050,6.6324,150.7,150.66,12.43881696]
["bitfinex-derivatives","SOLF0:USTF0",1745642246452,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642246642,5.80491696,150.69,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642246844,5.80491696,150.69,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642247048,12.43851696,150.67,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1745642247247,12.43851696,150.67,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642247653,6.634,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642247850,5.80491696,150.67,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642248050,5.80491696,150.65,150.6,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642248246,6.6352,150.64,150.6,29.24491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642248448,6.6352,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642249051,6.6354,150.63,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642249553,6.6349,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642249949,5.80491696,150.65,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642250148,5.80491696,150.65,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642250548,29.24491696,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642250749,5.80491696,150.67,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642250955,5.80491696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642251252,5.80491696,150.65,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642251442,5.80491696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642251646,5.80491696,150.65,150.61,12.44081696]
["bitfinex-derivatives","SOLF0:USTF0",1745642252553,12.43931696,150.65,150.61,12.44081696]
["bitfinex-derivatives","SOLF0:USTF0",1745642253451,12.43931696,150.65,150.61,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745642253656,29.28491696,150.64,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745642254258,35.92001696,150.64,150.6,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745642254558,23.48,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745642254759,23.48,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642254953,23.48,150.64,150.6,12.44121696]
["bitfinex-derivatives","SOLF0:USTF0",1745642255455,23.48,150.64,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745642255658,23.48,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642255955,35.92011696,150.64,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642256152,35.92011696,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642256358,30.1152,150.64,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642256656,30.115,150.64,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642256849,29.28491696,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642257055,35.91991696,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642257357,23.48,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642257859,30.1151,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642258458,6.6353,150.63,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642258753,6.6353,150.63,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642259858,6.6353,150.63,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642261353,29.28491696,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642261657,23.48,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642262852,5.80491696,150.67,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642263057,29.28491696,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642263257,6.6338,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642265858,6.6338,150.67,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642266762,6.6332,150.68,150.65,12.43921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642267158,23.48,150.69,150.65,12.43921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642267358,30.1128,150.69,150.65,12.43921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642267661,23.48,150.69,150.65,12.43921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642269065,6.6332,150.68,150.65,12.43921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642269766,6.6332,150.68,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642269966,6.6332,150.68,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642270867,6.6338,150.67,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642271059,29.28491696,150.69,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642272165,6.6333,150.68,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745642272364,12.43821696,150.68,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745642272866,12.43821696,150.68,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642274964,12.43821696,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642275170,12.43821696,150.68,150.65,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745642275472,12.43821696,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642275672,12.43821696,150.68,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642276274,6.6336,150.67,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642276872,23.48,150.69,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642276873,5.80491696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642277170,5.80491696,150.63,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642277475,6.636,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642278870,6.6362,150.61,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642280276,5.80491696,150.64,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642280479,5.80491696,150.61,150.54,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745642280775,5.80491696,150.55,150.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642280977,5.80491696,150.55,150.51,12.44531696]
["bitfinex-derivatives","SOLF0:USTF0",1745642281675,12.44371696,150.55,150.51,12.44531696]
["bitfinex-derivatives","SOLF0:USTF0",1745642282275,5.80491696,150.55,150.51,12.44531696]
["bitfinex-derivatives","SOLF0:USTF0",1745642282677,5.80491696,150.56,150.52,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642282879,5.80491696,150.55,150.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642283080,5.80491696,150.54,150.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642283282,5.80491696,150.55,150.5,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642284180,5.80491696,150.54,150.49,12.44621696]
["bitfinex-derivatives","SOLF0:USTF0",1745642284382,5.80491696,150.53,150.49,12.44621696]
["bitfinex-derivatives","SOLF0:USTF0",1745642285181,5.80491696,150.53,150.49,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1745642285379,5.80491696,150.53,150.49,12.44621696]
["bitfinex-derivatives","SOLF0:USTF0",1745642286180,5.80491696,150.53,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745642287581,5.80491696,150.55,150.51,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642287882,5.80491696,150.56,150.52,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642288077,23.44,150.57,150.54,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642289083,23.44,150.57,150.54,12.44411696]
["bitfinex-derivatives","SOLF0:USTF0",1745642289282,23.44,150.57,150.54,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642289782,23.46,150.58,150.56,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642289981,29.26491696,150.6,150.56,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642290183,29.26491696,150.6,150.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642290184,23.46,150.6,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642290585,23.46,150.62,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642290882,23.46,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642291684,30.0952,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642291880,23.46,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642292277,23.46,150.64,150.61,12.44081696]
["bitfinex-derivatives","SOLF0:USTF0",1745642292787,30.0949,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642296600,23.46,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642296791,23.46,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642297094,5.80491696,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642297283,5.80491696,150.66,150.62,12.44031696]
["bitfinex-derivatives","SOLF0:USTF0",1745642297284,6.6343,150.66,150.62,12.44031696]
["bitfinex-derivatives","SOLF0:USTF0",1745642297487,23.46,150.67,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642297795,30.0937,150.67,150.63,12.44011696]
["bitfinex-derivatives","SOLF0:USTF0",1745642299892,30.0937,150.67,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745642300192,35.89861696,150.67,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745642301297,6.634,150.66,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745642301899,35.89861696,150.67,150.63,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745642302196,35.89861696,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745642302387,35.89861696,150.67,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642302592,35.89861696,150.67,150.63,12.44001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642302793,6.634,150.66,150.63,12.44001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642303199,6.634,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642303693,6.634,150.66,150.63,12.44011696]
["bitfinex-derivatives","SOLF0:USTF0",1745642304097,6.634,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642304797,23.46,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642305297,23.46,150.67,150.63,12.44001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642306098,30.0937,150.67,150.63,12.44001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642307799,6.634,150.66,150.63,12.44001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642308098,6.634,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642308901,30.0936,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642309096,30.0936,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642309399,23.46,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642310000,6.6343,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642311399,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642313100,6.6349,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642313298,5.80491696,150.65,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642313896,6.6362,150.61,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642314100,29.24491696,150.63,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642314911,6.6363,150.61,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642315803,6.6363,150.61,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642316002,29.24491696,150.63,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642316198,5.80491696,150.62,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642316598,6.6363,150.61,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642317098,6.6345,150.65,150.61,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1745642317297,6.6345,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642317495,29.24491696,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642318003,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642318603,29.24491696,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642318803,6.6351,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642319004,6.6351,150.64,150.61,12.44101696]
["bitfinex-derivatives","SOLF0:USTF0",1745642320913,6.6351,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642322009,6.6346,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642322307,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642322509,30.0742,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642322698,30.0742,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642323309,23.44,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642323504,23.44,150.66,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642324013,30.074,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642325512,6.6344,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642325711,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642326210,6.6345,150.65,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642326412,23.44,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642327514,6.6348,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642328512,6.6354,150.63,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642329110,6.635,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642329315,6.635,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642330519,6.6345,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642331121,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642331923,30.0741,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642332223,30.0741,150.66,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642335026,30.0741,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642335728,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642336025,23.44,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642336725,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642338929,30.0741,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642339130,23.44,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642339628,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642340234,6.6348,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642340431,6.6348,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642340726,6.6357,150.62,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642340931,5.80491696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642341130,5.80491696,150.65,150.6,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745642341330,5.80491696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642342829,6.6357,150.62,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642343034,6.6357,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642343236,5.80491696,150.65,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642344134,5.80491696,150.65,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642344334,12.43951696,150.65,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642344537,12.43951696,150.65,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642344735,6.6346,150.65,150.61,12.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745642345738,35.87891696,150.66,150.61,12.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745642345937,35.87891696,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642346141,30.074,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642346642,30.074,150.66,150.62,12.44061696]
["bitfinex-derivatives","SOLF0:USTF0",1745642347842,23.44,150.66,150.63,12.43981696]
["bitfinex-derivatives","SOLF0:USTF0",1745642348340,23.44,150.66,150.64,12.43961696]
["bitfinex-derivatives","SOLF0:USTF0",1745642348642,23.44,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642349437,23.44,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642350144,23.44,150.66,150.62,12.44061696]
["bitfinex-derivatives","SOLF0:USTF0",1745642350339,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642350742,6.6345,150.65,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642350940,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642351438,6.6347,150.65,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642351843,23.44,150.66,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642352442,6.6348,150.64,150.62,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642353044,6.6345,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642353844,30.0741,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642354443,23.44,150.66,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642354744,23.44,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642354945,30.074,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642355444,6.6333,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642355640,23.44,150.69,150.59,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745642355846,5.80491696,150.65,150.59,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1745642356144,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642357244,6.6355,150.63,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642357544,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642357745,6.6354,150.63,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642358544,6.6358,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642360845,6.6362,150.61,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642361048,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642361445,23.44,150.64,150.57,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745642361643,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642362345,23.44,150.64,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642362645,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642362855,6.6363,150.61,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642363948,6.6358,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642365551,6.6362,150.61,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642366551,6.6362,150.61,150.58,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642366753,5.80491696,150.62,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642368155,6.6369,150.6,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642369553,6.6372,150.59,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642369955,5.80491696,150.62,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642370355,6.6369,150.6,150.57,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642371156,6.6363,150.61,150.59,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642371456,29.24491696,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642371656,23.44,150.64,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642372558,6.6358,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642374457,6.6358,150.62,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642378358,6.6358,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642379559,6.6354,150.63,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642382258,6.6357,150.62,150.6,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642385564,6.6355,150.63,150.61,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642388468,6.6355,150.63,150.6,12.44141696]
["bitfinex-derivatives","SOLF0:USTF0",1745642388670,6.6349,150.64,150.61,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745642389268,35.89951696,150.65,150.62,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1745642389769,30.0934,150.68,150.64,12.43951696]
["bitfinex-derivatives","SOLF0:USTF0",1745642389970,23.46,150.68,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642391368,6.6337,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642392768,30.0933,150.68,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642393870,6.6336,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642395069,6.634,150.66,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642395269,6.634,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642396473,6.6344,150.65,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642397371,29.26491696,150.68,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642397970,6.6348,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642406272,6.6346,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642406577,29.26491696,150.68,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642406778,6.6347,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642407276,29.26491696,150.68,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642407476,6.6348,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642407677,6.6348,150.64,150.6,30.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745642407976,6.6348,150.64,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642418483,6.6345,150.65,150.63,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642424384,6.634,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642424880,23.46,150.68,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642425086,23.46,150.68,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642425288,23.46,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642425481,30.0935,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642425688,6.6335,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642425887,23.44,150.71,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642426191,6.6322,150.7,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642426580,6.6326,150.69,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642428590,6.6332,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642429187,29.24491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642429388,6.6337,150.67,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642430591,6.6333,150.68,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642430889,6.6333,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642435094,6.6335,150.67,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642439497,6.6332,150.68,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642439687,6.6332,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642439885,23.44,150.71,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642440198,6.6322,150.7,150.69,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642440397,23.44,150.71,150.69,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642440701,6.6322,150.7,150.69,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642441594,23.44,150.71,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642441801,6.6326,150.69,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642442301,29.24491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642443100,6.6335,150.67,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642444395,23.44,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642444599,23.44,150.71,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642444902,6.6326,150.69,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642446800,6.6331,150.68,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642450005,6.6327,150.69,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642450198,6.6327,150.69,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642451399,503.2339,150.75,150.68,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642451702,503.2339,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642452004,503.2339,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642452902,501.22,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642453102,6.6316,150.72,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642454006,6.631,150.73,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642454205,6.631,150.73,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642454504,6.6306,150.74,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642454803,6.6306,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642458910,6.6309,150.73,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642460509,5.80491696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642460910,6.6313,150.72,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642461807,23.44,150.78,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642462112,29.24491696,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642462310,6.6305,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642462501,29.24491696,150.78,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642463012,6.6303,150.75,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642464113,6.6304,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642464714,6.6302,150.75,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642466306,6.6304,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642467819,6.6311,150.73,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642468115,5.80491696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642468313,5.80491696,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642468513,6.6316,150.72,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642468815,5.80491696,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642469312,5.80491696,150.71,150.63,29.5046]
["bitfinex-derivatives","SOLF0:USTF0",1745642469616,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642470113,5.80491696,150.72,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642470315,5.80491696,150.72,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745642470615,25.3953,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642470815,23.42,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642471015,6.6316,150.72,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642471311,23.42,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642471508,30.0506,150.74,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642471914,23.42,150.77,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642472114,23.42,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642472621,6.63,150.75,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642472919,6.63,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642473921,6.63,150.75,150.72,12.43621696]
["bitfinex-derivatives","SOLF0:USTF0",1745642474220,6.6296,150.76,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642477522,30.0493,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642477723,30.0493,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642480222,6.6296,150.76,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642480625,30.0493,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642480924,23.42,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642482126,30.0493,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642484222,23.42,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642484525,6.6284,150.79,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642485530,6.6287,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642487932,6.6293,150.77,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745642488131,6.6293,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642490934,6.6288,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642491733,6.6284,150.79,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642491938,6.6284,150.79,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642494340,30.0479,150.8,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642495342,6.6272,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642495544,6.6272,150.82,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642496445,6.6274,150.81,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642497240,6.6274,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642497442,6.6278,150.8,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642497837,23.42,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642498047,30.0468,150.83,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642499146,6.6269,150.82,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642499344,29.22491696,150.83,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642501247,6.6282,150.8,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642502448,6.6274,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642503746,6.6278,150.8,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642504944,6.6282,150.79,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642505849,6.628,150.8,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642509248,6.6282,150.79,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642509446,5.80491696,150.82,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642510352,6.629,150.78,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642510546,5.80491696,150.78,150.72,29.22491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642510749,6.6303,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642511253,6.6307,150.74,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642511553,6.6307,150.74,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642511755,6.631,150.73,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642512055,23.42,150.75,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642512654,6.6306,150.74,150.71,12.43661696]
["bitfinex-derivatives","SOLF0:USTF0",1745642513058,6.6306,150.74,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642513556,23.42,150.75,150.72,12.43611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642513757,23.42,150.75,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642514955,23.42,150.75,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642515455,6.6293,150.77,150.74,12.43521696]
["bitfinex-derivatives","SOLF0:USTF0",1745642515654,23.42,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642516858,30.049,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642517056,23.42,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642517958,30.0488,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642518661,30.0488,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642518862,6.6291,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642519956,30.0488,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642521059,23.42,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642521264,23.42,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642521464,23.42,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642521762,23.42,150.81,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642521960,23.42,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642522363,30.0477,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642523772,6.6278,150.8,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642524466,30.0475,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642524968,6.6278,150.8,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642526566,6.6278,150.8,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745642526766,6.6278,150.8,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642527067,30.0475,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642528468,6.6278,150.8,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642528967,30.0477,150.81,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642531768,6.6278,150.8,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642531968,23.42,150.81,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642532169,29.22491696,150.81,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642532370,6.6295,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642532668,6.6295,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642532964,6.6288,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642533870,6.6291,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642534371,6.6291,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642534769,6.6296,150.76,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642534966,6.6296,150.76,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642535474,6.6301,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642538768,5.80491696,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642539072,23.6,150.77,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642539073,5.80491696,150.71,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642539273,6.6336,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642539473,5.80491696,150.68,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642539869,6.6343,150.66,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642541374,6.6336,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642543772,5.80491696,150.7,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642544274,6.6337,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642544472,30.2337,150.67,150.64,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642547371,30.2337,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642547778,23.6,150.67,150.65,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642548978,23.6,150.67,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642549177,6.633,150.69,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642550481,6.6331,150.68,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642551081,6.6328,150.69,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642552783,30.2323,150.7,150.66,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642552984,30.2323,150.7,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642553284,23.6,150.7,150.67,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642554186,23.6,150.7,150.69,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642555082,23.62,150.73,150.69,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642555284,6.6314,150.72,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642557288,23.62,150.73,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642557590,23.62,150.73,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642557890,6.6301,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642558089,6.6301,150.75,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642559188,6.6304,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642559990,6.6302,150.75,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642560191,23.44,150.76,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642560592,6.6304,150.74,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642564989,23.44,150.76,150.73,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642565194,23.44,150.76,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642565694,30.0699,150.76,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642565994,23.44,150.76,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642567296,6.63,150.75,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642567495,23.44,150.76,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642567702,23.44,150.76,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642567998,6.6294,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642568195,6.6294,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642568394,6.6294,150.77,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642570199,6.6294,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642570601,23.44,150.79,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642570800,6.6272,150.82,150.78,12.43351696]
["bitfinex-derivatives","SOLF0:USTF0",1745642571099,5.80491696,150.86,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642571403,7.83881696,150.88,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642571601,66.57284015,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642571602,72.37775711,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642571805,75.00645711,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642572190,62.57784015,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642574197,62.57784015,150.9,150.86,12.43001696]
["bitfinex-derivatives","SOLF0:USTF0",1745642574499,30.0633,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642575397,6.6236,150.9,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745642575602,6.6236,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642578005,6.6239,150.89,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642581298,6.6239,150.89,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642582509,6.6243,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642582910,6.624,150.89,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642584511,6.6236,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642584706,23.44,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642585907,29.24491696,150.91,150.82,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745642586212,29.24491696,150.91,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642586510,29.24491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642587010,6.6243,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642588510,6.6241,150.89,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642589411,6.6243,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642595617,6.624,150.89,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642595817,6.624,150.89,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642599519,29.24491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642600220,6.6243,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642605121,23.44,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642605319,23.44,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642606218,6.6235,150.9,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642606520,23.44,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642606722,23.74,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642607022,6.6225,150.92,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642607321,6.6225,150.92,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642607818,6.6225,150.92,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642608017,6.6225,150.92,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642608526,6.623,150.91,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642608723,29.54491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642609024,6.6232,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642609522,29.54491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642611021,6.6233,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642611228,29.54491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642611524,5.80491696,150.92,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642611916,5.80491696,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642612121,29.54491696,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642613826,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642614427,6.6252,150.86,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642615722,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642615925,29.54491696,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642616425,6.6246,150.88,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642616928,6.6239,150.89,150.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745642617126,6.6239,150.89,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642618128,6.6249,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642619027,6.6249,150.88,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642620023,6.6254,150.87,150.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745642620226,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642620629,6.6257,150.87,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642621028,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642621931,5.80491696,150.88,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642622125,5.80491696,150.88,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642622831,5.80491696,150.88,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642623029,29.54491696,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642623229,23.74,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642623430,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642623630,6.6262,150.86,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642624131,6.6256,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642626727,6.6258,150.86,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642636738,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642637037,23.74,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642637337,23.74,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642637838,30.3644,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642638139,23.74,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642638435,6.6256,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642640037,6.6246,150.89,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642640239,23.74,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642640440,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642640642,6.6253,150.88,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642640839,6.6253,150.88,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642641034,6.6253,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642641240,23.74,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642641440,23.74,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642641739,23.74,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642641941,29.54491696,150.9,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642642140,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642642343,6.6258,150.86,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642642546,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642642746,6.6256,150.87,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642643039,6.6256,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642643344,23.74,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642643546,29.54491696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642643845,6.6254,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642645251,6.6258,150.86,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642649955,6.6256,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642650154,5.80491696,150.89,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642651455,6.6256,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642654157,6.6251,150.88,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642655753,36.16921696,150.9,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642656058,30.3643,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642656253,6.6243,150.9,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642656449,29.28491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642656450,6.6237,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642658753,6.6241,150.9,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642659257,6.6241,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642660059,6.6241,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642660259,5.80491696,150.91,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642660454,5.80491696,150.89,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642660661,5.80491696,150.89,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642660852,6.6252,150.88,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642662961,6.6255,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642664458,6.6251,150.88,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642664659,6.6251,150.88,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642665457,6.6251,150.88,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642665760,23.48,150.92,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642665960,23.48,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642666157,6.6239,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642666863,30.1033,150.92,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642671557,23.48,150.92,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642671762,23.48,150.92,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642672063,6.6229,150.93,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642672265,6.6232,150.92,150.87,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745642672561,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642672762,6.6239,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642678659,6.6241,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642679170,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642679666,6.6238,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642681869,6.6242,150.9,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642683269,6.6242,150.9,150.87,9.83941696]
["bitfinex-derivatives","SOLF0:USTF0",1745642683470,6.6242,150.9,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642683967,6.6242,150.9,150.77,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745642683968,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642684169,5.80491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642684470,6.6228,150.93,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642684774,5.80491696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642685171,6.6228,150.93,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642685374,6.6228,150.93,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642685569,506.38491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642685864,23.48,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642686271,6.6223,150.94,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642686472,23.48,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642687268,30.1021,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642688474,23.48,150.95,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642688969,6.6216,150.96,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642690273,6.6219,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642690474,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642690671,6.6223,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642690877,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642691382,6.6223,150.94,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642695486,6.622,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642696283,6.622,150.95,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642697384,6.6216,150.96,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642697886,6.6211,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642698082,23.4,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642698582,30.0209,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642699484,6.6211,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642700486,5.80491696,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642701088,6.6204,150.99,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642701884,6.6206,150.98,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642702390,6.6202,150.99,150.96,12.42631696]
["bitfinex-derivatives","SOLF0:USTF0",1745642703588,6.6202,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642703790,6.6199,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642704090,6.6199,151.0,150.97,12.42581696]
["bitfinex-derivatives","SOLF0:USTF0",1745642704391,6.6199,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642706390,6.6202,150.99,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642707690,6.6206,150.98,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642707891,6.6206,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642708890,6.6203,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642709082,23.4,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642709287,29.20491696,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642709485,6.6204,150.99,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642709690,6.6204,150.99,150.96,12.42621696]
["bitfinex-derivatives","SOLF0:USTF0",1745642711395,6.6206,150.98,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642711589,5.80491696,150.98,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642711990,6.6217,150.96,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642712989,6.6219,150.95,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642713190,6.6219,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642713592,12.42651696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642713790,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642714388,6.6223,150.94,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642714589,5.80491696,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642714795,12.42711696,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642715091,5.80491696,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642715392,5.80491696,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745642715794,12.42691696,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745642715989,6.622,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745642716291,6.622,150.95,150.92,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745642716593,6.6216,150.96,150.92,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745642717093,30.0212,150.97,150.93,12.42761696]
["bitfinex-derivatives","SOLF0:USTF0",1745642718595,30.0212,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642719795,5.80491696,150.96,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642719994,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642720395,12.42711696,150.95,150.91,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745642721697,6.6222,150.95,150.91,12.42821696]
["bitfinex-derivatives","SOLF0:USTF0",1745642721895,6.6222,150.95,150.92,12.42801696]
["bitfinex-derivatives","SOLF0:USTF0",1745642722294,6.6222,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642722995,12.42651696,150.96,150.92,12.42801696]
["bitfinex-derivatives","SOLF0:USTF0",1745642723896,35.82611696,150.97,150.93,12.42751696]
["bitfinex-derivatives","SOLF0:USTF0",1745642724095,30.0212,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642725096,6.6215,150.96,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642725397,6.6215,150.96,150.93,12.42751696]
["bitfinex-derivatives","SOLF0:USTF0",1745642725698,30.0212,150.97,150.93,12.42751696]
["bitfinex-derivatives","SOLF0:USTF0",1745642725996,23.4,150.97,150.94,12.42721696]
["bitfinex-derivatives","SOLF0:USTF0",1745642726496,23.4,150.97,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745642726693,23.4,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642726996,23.4,151.0,150.97,12.42561696]
["bitfinex-derivatives","SOLF0:USTF0",1745642727398,31.09011696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642727600,29.20491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642727897,29.20491696,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642728598,35.82351696,151.03,150.99,12.42471696]
["bitfinex-derivatives","SOLF0:USTF0",1745642728998,30.0186,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642729300,30.0186,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642730498,23.4,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642730695,12.42291696,151.04,151.0,12.42431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642730895,6.618,151.04,151.0,12.42431696]
["bitfinex-derivatives","SOLF0:USTF0",1745642731496,6.6184,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642731703,6.6184,151.03,150.99,12.42491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642731902,5.80491696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642732101,6.6194,151.01,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642733905,5.80491696,151.01,150.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642734103,5.80491696,150.99,150.94,35.09841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642734402,5.80491696,150.98,150.94,31.19311696]
["bitfinex-derivatives","SOLF0:USTF0",1745642734601,6.621,150.97,150.94,7.79311696]
["bitfinex-derivatives","SOLF0:USTF0",1745642734996,6.621,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642736104,12.42561696,150.98,150.94,12.42721696]
["bitfinex-derivatives","SOLF0:USTF0",1745642736401,6.6207,150.98,150.94,12.42721696]
["bitfinex-derivatives","SOLF0:USTF0",1745642740005,6.6207,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745642741708,6.621,150.97,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642742208,12.42671696,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745642742405,5.80491696,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642742706,5.80491696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642742906,12.42711696,150.95,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1745642743407,12.42711696,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642743602,6.6222,150.95,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642744003,12.42651696,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745642744810,12.42651696,150.96,150.92,12.42781696]
["bitfinex-derivatives","SOLF0:USTF0",1745642746616,6.6225,150.94,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642746814,6.6225,150.94,150.9,29.20491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642747316,12.42701696,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745642747513,12.42701696,150.95,150.91,12.42851696]
["bitfinex-derivatives","SOLF0:USTF0",1745642748914,6.6221,150.95,150.91,12.42851696]
["bitfinex-derivatives","SOLF0:USTF0",1745642750512,6.6224,150.94,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642752516,6.6221,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642754015,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745642754515,6.6221,150.95,150.92,12.42811696]
["bitfinex-derivatives","SOLF0:USTF0",1745642754716,30.0212,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642755414,6.6215,150.96,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642755615,6.6215,150.96,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642755817,6.6226,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642756117,5.80491696,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745642756516,6.6222,150.95,150.91,12.42841696]
["bitfinex-derivatives","SOLF0:USTF0",1745642756817,5.80491696,150.96,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642757119,23.4,150.97,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642757317,29.20491696,150.97,150.91,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642757620,6.622,150.95,150.91,12.42831696]
["bitfinex-derivatives","SOLF0:USTF0",1745642758219,6.6225,150.94,150.91,12.42831696]
["bitfinex-derivatives","SOLF0:USTF0",1745642759018,12.42691696,150.95,150.91,12.42831696]
["bitfinex-derivatives","SOLF0:USTF0",1745642761023,12.42651696,150.96,150.92,12.42791696]
["bitfinex-derivatives","SOLF0:USTF0",1745642761425,23.4,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642763224,6.6215,150.96,150.92,12.42791696]
["bitfinex-derivatives","SOLF0:USTF0",1745642764020,6.6219,150.95,150.92,12.42791696]
["bitfinex-derivatives","SOLF0:USTF0",1745642766129,23.4,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642766323,23.4,150.97,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642766627,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642766823,12.42671696,150.96,150.92,12.42791696]
["bitfinex-derivatives","SOLF0:USTF0",1745642767024,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642767429,6.6216,150.96,150.92,12.42801696]
["bitfinex-derivatives","SOLF0:USTF0",1745642767924,29.20491696,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642768128,12.42711696,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745642772234,6.6224,150.94,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745642772433,5.80491696,150.95,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642772625,5.80491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642773433,6.6232,150.93,150.89,12.42911696]
["bitfinex-derivatives","SOLF0:USTF0",1745642773633,6.6232,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642774237,5.80491696,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745642774838,5.80491696,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745642775038,5.80491696,150.96,150.92,12.42801696]
["bitfinex-derivatives","SOLF0:USTF0",1745642775235,5.80491696,150.96,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642775541,30.0211,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642775838,23.4,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642776736,23.4,150.97,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642777038,29.20491696,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642778038,35.82611696,150.97,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745642778242,35.82611696,150.97,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642778435,23.4,150.97,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642778637,23.4,150.97,150.94,12.42681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642780141,30.021,150.97,150.94,12.42681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642780334,30.021,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642780630,23.4,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642781441,23.4,150.97,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642783540,30.0213,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642783737,23.4,150.97,150.94,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642783941,23.4,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642784241,23.4,150.97,150.95,12.42671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642785245,23.4,150.97,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745642785440,5.80491696,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745642786545,12.42501696,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745642789945,35.82471696,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745642790148,23.4,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642790648,23.4,151.0,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642791145,23.4,151.0,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642792248,30.0198,151.0,150.97,12.42591696]
["bitfinex-derivatives","SOLF0:USTF0",1745642796250,23.4,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745642796652,23.4,151.0,150.98,12.42541696]
["bitfinex-derivatives","SOLF0:USTF0",1745642798949,6.6193,151.01,150.98,12.42541696]
["bitfinex-derivatives","SOLF0:USTF0",1745642799560,6.6193,151.01,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642799752,5.80491696,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642800048,5.80491696,151.01,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642800248,6.62,151.0,150.96,12.42631696]
["bitfinex-derivatives","SOLF0:USTF0",1745642802358,12.42431696,151.01,150.97,12.42591696]
["bitfinex-derivatives","SOLF0:USTF0",1745642802559,6.6194,151.01,150.97,12.42591696]
["bitfinex-derivatives","SOLF0:USTF0",1745642804255,6.619,151.02,150.98,12.42521696]
["bitfinex-derivatives","SOLF0:USTF0",1745642804565,6.619,151.02,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642804860,35.80341696,151.03,150.98,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642805161,23.38,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642805360,23.38,151.03,151.0,12.42451696]
["bitfinex-derivatives","SOLF0:USTF0",1745642806661,29.9984,151.03,151.0,12.42451696]
["bitfinex-derivatives","SOLF0:USTF0",1745642808357,6.6189,151.02,150.99,12.42481696]
["bitfinex-derivatives","SOLF0:USTF0",1745642809461,6.6194,151.01,150.98,12.42541696]
["bitfinex-derivatives","SOLF0:USTF0",1745642809656,6.6194,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642809861,5.80491696,151.01,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642810155,6.62,151.0,150.96,12.42611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642810361,5.80491696,151.01,150.96,12.42611696]
["bitfinex-derivatives","SOLF0:USTF0",1745642810661,5.80491696,151.01,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642810862,6.6194,151.01,150.97,12.42561696]
["bitfinex-derivatives","SOLF0:USTF0",1745642811061,6.6194,151.01,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642811360,6.6189,151.02,150.98,12.42511696]
["bitfinex-derivatives","SOLF0:USTF0",1745642811963,6.6189,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745642815767,29.9985,151.03,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745642816866,23.38,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745642817061,23.38,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642817267,23.38,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642817466,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642818266,23.38,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745642818973,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642819671,23.38,151.03,151.01,12.42391696]
["bitfinex-derivatives","SOLF0:USTF0",1745642819970,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642820870,23.38,151.03,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745642821072,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642821471,23.38,151.03,151.01,12.42391696]
["bitfinex-derivatives","SOLF0:USTF0",1745642821871,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642822665,23.38,151.03,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745642822870,23.38,151.03,151.01,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642823576,23.38,151.03,151.01,12.42411696]
["bitfinex-derivatives","SOLF0:USTF0",1745642823767,29.9985,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642824070,29.9985,151.03,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642824370,23.38,151.03,151.0,12.42421696]
["bitfinex-derivatives","SOLF0:USTF0",1745642827478,23.38,151.03,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745642827678,23.38,151.03,151.0,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642828078,23.38,151.03,151.0,12.42441696]
["bitfinex-derivatives","SOLF0:USTF0",1745642828979,29.9985,151.03,151.0,12.42441696]
["bitfinex-derivatives","SOLF0:USTF0",1745642829480,5.80491696,151.02,150.97,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642830276,6.6193,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745642830579,5.80491696,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745642830779,12.42411696,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745642830978,5.80491696,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745642831381,12.42371696,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745642833280,12.42371696,151.02,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642835481,6.6193,151.01,150.99,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642835681,6.6193,151.01,150.98,12.42531696]
["bitfinex-derivatives","SOLF0:USTF0",1745642835884,5.80491696,151.01,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642836084,5.80491696,151.0,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642836481,29.18491696,150.99,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642836788,6.621,150.97,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642837789,6.6207,150.98,150.94,12.42711696]
["bitfinex-derivatives","SOLF0:USTF0",1745642838087,30.0002,150.99,150.95,12.42651696]
["bitfinex-derivatives","SOLF0:USTF0",1745642839489,30.0002,150.99,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642840688,6.6207,150.98,150.96,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642840887,6.6207,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642842990,6.6207,150.98,150.95,12.42671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642843493,6.6207,150.98,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642843993,6.621,150.97,150.95,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642844492,6.621,150.97,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642844792,6.6207,150.98,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642844991,29.18491696,150.99,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642846293,6.621,150.97,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642848495,6.6207,150.98,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642849397,6.6207,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745642850301,6.6207,150.98,150.94,12.42701696]
["bitfinex-derivatives","SOLF0:USTF0",1745642850599,5.80491696,150.98,150.93,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642850903,5.80491696,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642851091,5.80491696,150.95,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642851289,29.18491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642851490,29.18491696,150.95,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642851898,29.18491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642851899,6.6234,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642852099,5.80491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642852701,6.6235,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642853401,6.6237,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642853592,5.80491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642853999,6.6236,150.91,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642854201,6.6236,150.91,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642855002,6.6233,150.92,150.89,12.42941696]
["bitfinex-derivatives","SOLF0:USTF0",1745642855303,5.80491696,150.94,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642855600,6.6229,150.93,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642856301,6.6229,150.93,150.9,12.42901696]
["bitfinex-derivatives","SOLF0:USTF0",1745642858403,6.6229,150.93,150.9,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642860002,6.6229,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642860602,6.6229,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745642862004,6.6229,150.93,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642862302,12.42781696,150.93,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642863198,6.6232,150.92,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642870609,12.42781696,150.93,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642871408,12.42801696,150.93,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642874111,6.6232,150.92,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642875102,6.6232,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1745642875306,6.6232,150.92,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642875609,6.6232,150.92,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642876310,6.6232,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745642878616,6.6232,150.92,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642878804,5.80491696,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642879004,5.80491696,150.91,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642879209,29.20491696,150.91,150.86,12.43041696]
["bitfinex-derivatives","SOLF0:USTF0",1745642879409,6.6243,150.9,150.86,12.43041696]
["bitfinex-derivatives","SOLF0:USTF0",1745642880616,6.6243,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745642881616,6.6243,150.9,150.86,12.43071696]
["bitfinex-derivatives","SOLF0:USTF0",1745642881817,6.6246,150.89,150.86,12.43071696]
["bitfinex-derivatives","SOLF0:USTF0",1745642882018,6.6246,150.89,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642882209,5.80491696,150.89,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642882516,12.42991696,150.88,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642882718,12.42991696,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745642883316,6.6255,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745642883513,6.6255,150.87,150.83,12.43191696]
["bitfinex-derivatives","SOLF0:USTF0",1745642883708,5.80491696,150.88,150.83,12.43191696]
["bitfinex-derivatives","SOLF0:USTF0",1745642884219,6.6255,150.87,150.83,12.43191696]
["bitfinex-derivatives","SOLF0:USTF0",1745642884517,23.4,150.87,150.83,12.43191696]
["bitfinex-derivatives","SOLF0:USTF0",1745642884717,30.0255,150.87,150.83,12.43191696]
["bitfinex-derivatives","SOLF0:USTF0",1745642886513,30.0255,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745642886715,30.0255,150.87,150.84,12.43151696]
["bitfinex-derivatives","SOLF0:USTF0",1745642886918,23.4,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642887114,23.4,150.87,150.85,12.43081696]
["bitfinex-derivatives","SOLF0:USTF0",1745642887921,23.4,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642890928,478.09375052,150.96,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642891129,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642891428,6.6238,150.91,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642891828,5.80491696,150.93,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642892127,6.6234,150.92,150.88,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642892327,6.6234,150.92,150.88,12.42981696]
["bitfinex-derivatives","SOLF0:USTF0",1745642893528,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642894123,12.42751696,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745642894425,12.42751696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642895027,35.82691696,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745642895328,29.20491696,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745642896029,12.42761696,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745642896230,5.80491696,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745642896529,6.623,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642898530,6.6232,150.92,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642899133,12.42781696,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642899332,12.42781696,150.93,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745642899634,5.80491696,150.93,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642900233,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642901134,6.6228,150.93,150.89,12.42931696]
["bitfinex-derivatives","SOLF0:USTF0",1745642902034,6.6228,150.93,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745642902435,5.80491696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642902733,29.20491696,150.95,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642902933,12.42761696,150.94,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642903237,12.42761696,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745642905739,6.6228,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745642908136,6.6235,150.92,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642914141,6.6229,150.93,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642914741,6.6233,150.92,150.89,12.42921696]
["bitfinex-derivatives","SOLF0:USTF0",1745642916038,6.6233,150.92,150.89,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642916242,6.6233,150.92,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642916543,6.6237,150.91,150.88,12.42971696]
["bitfinex-derivatives","SOLF0:USTF0",1745642916941,29.18491696,150.91,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642917245,6.625,150.88,150.84,11.74171696]
["bitfinex-derivatives","SOLF0:USTF0",1745642918242,6.625,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745642918441,6.6254,150.87,150.84,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745642918745,6.6254,150.87,150.83,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642919137,5.80491696,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642919345,5.80491696,150.85,150.8,11.75821696]
["bitfinex-derivatives","SOLF0:USTF0",1745642919541,5.80491696,150.85,150.8,18.38651696]
["bitfinex-derivatives","SOLF0:USTF0",1745642919542,6.6268,150.84,150.8,18.38651696]
["bitfinex-derivatives","SOLF0:USTF0",1745642919740,5.80491696,150.84,150.72,476.96]
["bitfinex-derivatives","SOLF0:USTF0",1745642919945,29.18491696,150.83,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642920245,5.80491696,150.81,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642920445,5.80491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642920846,5.80491696,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745642921248,5.80491696,150.8,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642921444,5.80491696,150.8,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642922342,5.80491696,150.8,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745642927552,12.43341696,150.8,150.76,12.43501696]
["bitfinex-derivatives","SOLF0:USTF0",1745642927952,5.80491696,150.8,150.74,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745642928154,6.6292,150.79,150.75,12.43551696]
["bitfinex-derivatives","SOLF0:USTF0",1745642928650,6.6294,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642928851,12.43431696,150.78,150.75,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642929153,5.80491696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642929954,12.43541696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642930951,5.80491696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642931855,5.80491696,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745642932059,12.43511696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642933256,12.43511696,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745642933556,5.80491696,150.76,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642934158,5.80491696,150.75,150.7,12.43741696]
["bitfinex-derivatives","SOLF0:USTF0",1745642934357,5.80491696,150.74,150.7,12.43741696]
["bitfinex-derivatives","SOLF0:USTF0",1745642934659,12.43621696,150.74,150.7,12.43741696]
["bitfinex-derivatives","SOLF0:USTF0",1745642934953,5.80491696,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745642935857,5.80491696,150.74,150.7,12.43761696]
["bitfinex-derivatives","SOLF0:USTF0",1745642936256,12.43631696,150.74,150.7,12.43761696]
["bitfinex-derivatives","SOLF0:USTF0",1745642936455,23.4,150.77,150.69,27.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745642936456,5.80491696,150.73,150.69,37.77371696]
["bitfinex-derivatives","SOLF0:USTF0",1745642936656,5.80491696,150.73,150.69,12.43801696]
["bitfinex-derivatives","SOLF0:USTF0",1745642937057,5.80491696,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745642937252,5.80491696,150.74,150.7,12.43771696]
["bitfinex-derivatives","SOLF0:USTF0",1745642937859,12.43621696,150.74,150.7,12.43771696]
["bitfinex-derivatives","SOLF0:USTF0",1745642938053,5.80491696,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642939057,12.43611696,150.74,150.7,12.43751696]
["bitfinex-derivatives","SOLF0:USTF0",1745642939249,12.43611696,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642939452,5.80491696,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642939659,5.80491696,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745642939958,5.80491696,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642940158,5.80491696,150.75,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642940358,5.80491696,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642940662,12.43541696,150.76,150.72,12.43671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642941459,6.6307,150.75,150.72,12.43671696]
["bitfinex-derivatives","SOLF0:USTF0",1745642941662,6.6307,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642942467,5.80491696,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745642942766,5.80491696,150.75,150.71,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642943464,5.80491696,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745642944566,12.43561696,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745642944759,5.80491696,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745642946268,12.43561696,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745642946468,12.43561696,150.75,150.71,12.43721696]
["bitfinex-derivatives","SOLF0:USTF0",1745642947268,12.43601696,150.74,150.7,12.43741696]
["bitfinex-derivatives","SOLF0:USTF0",1745642947469,12.43601696,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745642948365,12.43601696,150.74,150.69,7.85471696]
["bitfinex-derivatives","SOLF0:USTF0",1745642948668,12.43601696,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745642949065,5.80491696,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745642949269,5.80491696,150.74,150.7,12.43771696]
["bitfinex-derivatives","SOLF0:USTF0",1745642949571,12.43631696,150.74,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642949869,5.80491696,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745642950071,29.20491696,150.77,150.72,12.43681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642950973,6.6304,150.76,150.72,12.43681696]
["bitfinex-derivatives","SOLF0:USTF0",1745642952571,6.6304,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745642952771,23.4,150.77,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642952967,23.4,150.77,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642953172,6.6292,150.79,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642953372,29.20491696,150.8,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642953776,6.6296,150.78,150.74,12.43571696]
["bitfinex-derivatives","SOLF0:USTF0",1745642953968,6.6296,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642954475,6.6298,150.77,150.74,12.43581696]
["bitfinex-derivatives","SOLF0:USTF0",1745642954775,29.20491696,150.76,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642954970,29.20491696,150.76,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642954971,23.4,150.75,150.7,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642955778,30.0307,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745642955971,23.4,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642956678,23.4,150.75,150.72,12.43661696]
["bitfinex-derivatives","SOLF0:USTF0",1745642956877,23.4,150.75,150.72,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642957377,23.4,150.75,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745642957679,23.4,150.78,150.74,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642958179,23.4,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745642958478,23.4,150.78,150.76,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642958680,500.7,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745642958980,23.4,150.81,150.78,12.43401696]
["bitfinex-derivatives","SOLF0:USTF0",1745642959280,30.0281,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642959579,23.4,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642959779,23.4,150.81,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745642959986,23.4,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642960286,23.4,150.81,150.78,12.43401696]
["bitfinex-derivatives","SOLF0:USTF0",1745642960885,23.4,150.81,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745642961184,23.4,150.81,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642964085,30.0282,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642964881,23.4,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642965183,23.4,150.81,150.8,12.43341696]
["bitfinex-derivatives","SOLF0:USTF0",1745642965682,30.0269,150.84,150.8,12.43341696]
["bitfinex-derivatives","SOLF0:USTF0",1745642966685,30.0269,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745642966886,23.4,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745642967383,6.6264,150.85,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745642967682,6.6264,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642967683,23.4,150.85,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745642967985,30.0265,150.85,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745642968481,30.0265,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642968785,30.0265,150.85,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745642970188,6.6267,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745642970389,6.6267,150.84,150.81,12.43291696]
["bitfinex-derivatives","SOLF0:USTF0",1745642971387,23.4,150.85,150.82,12.43231696]
["bitfinex-derivatives","SOLF0:USTF0",1745642971887,23.4,150.85,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642972087,29.20491696,150.85,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642972388,6.6269,150.84,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745642972689,6.6269,150.84,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642974183,29.20491696,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642974389,6.6272,150.83,150.8,12.43331696]
["bitfinex-derivatives","SOLF0:USTF0",1745642974588,6.6272,150.83,150.8,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642974786,6.628,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642975089,5.80491696,150.82,150.77,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642975289,6.6281,150.81,150.78,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642975490,5.80491696,150.84,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642975890,6.6277,150.82,150.79,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642976490,23.4,150.85,150.81,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642977598,23.4,150.85,150.82,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642978395,23.4,150.87,150.84,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642978688,23.4,150.87,150.86,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642978993,23.4,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642979389,30.0255,150.87,150.85,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642981397,6.625,150.88,150.85,29.20491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642981690,1.15375052,150.96,150.87,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642981998,6.6223,150.95,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642983395,29.20491696,150.97,150.92,5.80491696]
["bitfinex-derivatives","SOLF0:USTF0",1745642983787,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642984099,6.6226,150.94,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642985700,6.6226,150.94,150.9,30.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745642986096,6.6228,150.93,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642986596,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642987202,6.6235,150.92,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642987402,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642987696,6.6228,150.93,150.9,30.024]
["bitfinex-derivatives","SOLF0:USTF0",1745642988000,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642988703,6.6225,150.94,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642988998,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642989600,6.6225,150.94,150.9,30.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745642990703,23.4,150.97,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642990704,6.6228,150.93,150.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745642991503,6.6228,150.93,150.89,15.75251701]
["bitfinex-derivatives","SOLF0:USTF0",1745642991700,6.6228,150.93,150.89,39.13251701]
["bitfinex-derivatives","SOLF0:USTF0",1745642992804,6.6234,150.92,150.89,32.50811701]
["bitfinex-derivatives","SOLF0:USTF0",1745642993008,9.12811701,150.96,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745642993303,9.12811701,150.96,150.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745642993508,6.6235,150.92,150.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745642993702,6.6235,150.92,150.89,30.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745642995706,23.4,150.97,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745642996207,6.6227,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745642997201,6.6229,150.93,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745642998107,6.6229,150.93,150.89,32.50811701]
["bitfinex-derivatives","SOLF0:USTF0",1745642998108,6.6229,150.93,150.89,39.13241701]
["bitfinex-derivatives","SOLF0:USTF0",1745642998405,6.6232,150.92,150.89,32.50811701]
["bitfinex-derivatives","SOLF0:USTF0",1745643000509,6.6229,150.93,150.89,39.13261701]
["bitfinex-derivatives","SOLF0:USTF0",1745643000708,6.6229,150.93,150.89,32.50811701]
["bitfinex-derivatives","SOLF0:USTF0",1745643000908,6.6224,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745643001108,6.6224,150.94,150.89,32.50811701]
["bitfinex-derivatives","SOLF0:USTF0",1745643002308,6.6224,150.94,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745643002903,6.6229,150.93,150.89,39.13241701]
["bitfinex-derivatives","SOLF0:USTF0",1745643003107,23.4,150.97,150.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643003309,9.12811701,150.96,150.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643003507,6.6236,150.91,150.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643003808,9.12811701,150.96,150.9,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643004009,9.12811701,150.96,150.87,9.12811701]
["bitfinex-derivatives","SOLF0:USTF0",1745643004213,9.12811701,150.96,150.88,30.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745643004712,6.6235,150.92,150.88,30.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745643005611,6.6235,150.92,150.89,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643008411,6.6219,150.95,150.91,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643008609,6.6219,150.95,150.93,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643008803,6.6219,150.95,150.94,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643009314,6.6224,150.94,150.92,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643009910,6.622,150.95,150.92,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643012512,6.6223,150.94,150.92,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643013413,6.6223,150.94,150.91,12.46705732]
["bitfinex-derivatives","SOLF0:USTF0",1745643014013,6.6228,150.93,150.91,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643016017,6.6224,150.94,150.91,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643016313,23.4,150.97,150.93,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643016511,7.90725732,150.99,150.93,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643017110,5.84365732,150.99,150.93,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643017614,29.20365732,151.0,150.95,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643017815,5.84365732,150.98,150.93,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643018308,5.84365732,150.98,150.92,29.20365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643018817,5.84365732,150.96,150.92,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643019015,5.84365732,150.96,150.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745643019213,5.84365732,150.96,150.9,12.46755732]
["bitfinex-derivatives","SOLF0:USTF0",1745643019515,6.6235,150.92,150.89,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643019816,5.84365732,150.91,150.84,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643020010,6.6254,150.87,150.84,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643020214,5.84365732,150.89,150.83,12.47065732]
["bitfinex-derivatives","SOLF0:USTF0",1745643020718,5.84365732,150.87,150.83,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643021015,6.6246,150.89,150.85,5.84365732]
["bitfinex-derivatives","SOLF0:USTF0",1745643021218,6.6246,150.89,150.85,12.46955732]
["bitfinex-derivatives","SOLF0:USTF0",1745643021618,6.6246,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745643023919,6.625,150.88,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745643024920,6.6254,150.87,150.83,12.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745643025722,6.6259,150.86,150.83,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1745643026118,9.13517631,150.9,150.83,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1745643026517,9.13517631,150.9,150.83,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745643026718,6.6263,150.86,150.83,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745643027212,9.13517631,150.9,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745643028019,6.6261,150.86,150.82,29.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745643030119,6.6268,150.84,150.81,9.13517631]
["bitfinex-derivatives","SOLF0:USTF0",1745643030323,6.6268,150.84,150.78,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745643030324,9.13517631,150.86,150.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643030525,23.38,150.85,150.78,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745643031224,6.6272,150.83,150.78,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745643031425,23.38,150.85,150.78,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745643031723,6.6276,150.82,150.78,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745643032325,6.6276,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745643032626,6.6273,150.83,150.78,11.11217631]
["bitfinex-derivatives","SOLF0:USTF0",1745643032825,23.38,150.85,150.78,11.11217631]
["bitfinex-derivatives","SOLF0:USTF0",1745643033132,23.38,150.85,150.78,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745643033327,6.628,150.81,150.78,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745643034529,6.6278,150.82,150.78,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745643038629,6.6281,150.81,150.78,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745643038829,32.51517631,150.85,150.76,32.51517631]
["bitfinex-derivatives","SOLF0:USTF0",1745643039030,9.13517631,150.83,150.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643039431,6.6286,150.8,150.76,30.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745643039826,6.6286,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745643040632,6.6286,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745643040832,6.6282,150.81,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745643041032,9.13517631,150.83,150.74,9.13517631]
["bitfinex-derivatives","SOLF0:USTF0",1745643041332,6.6278,150.82,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745643041832,12.48045511,150.82,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745643043031,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745643043232,5.85265511,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745643043532,6.6279,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643045933,6.6279,150.82,150.79,12.48145511]
["bitfinex-derivatives","SOLF0:USTF0",1745643048240,6.6279,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643050344,12.47995511,150.83,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643050538,29.23265511,150.85,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643050935,6.6271,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745643052242,6.6272,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745643052645,5.85265511,150.83,150.79,12.48145511]
["bitfinex-derivatives","SOLF0:USTF0",1745643052844,5.85265511,150.82,150.77,29.23265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643053036,5.85265511,150.82,150.77,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643053240,5.85265511,150.82,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745643054443,6.6282,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745643054847,5.85265511,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643055045,5.85265511,150.84,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643055344,6.6274,150.83,150.79,12.48125511]
["bitfinex-derivatives","SOLF0:USTF0",1745643055648,6.6274,150.83,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643056145,6.6276,150.82,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745643056443,6.6276,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643058246,6.6282,150.81,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643058845,6.6277,150.82,150.79,12.48155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643059747,6.6277,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643060449,6.6277,150.82,150.79,12.48155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643060948,6.6273,150.83,150.79,12.48155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643061147,5.85265511,150.84,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745643061648,6.6272,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745643062345,6.6272,150.83,150.79,12.48135511]
["bitfinex-derivatives","SOLF0:USTF0",1745643062750,6.6272,150.83,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643062945,6.6278,150.82,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643063145,5.85265511,150.84,150.79,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643063552,5.85265511,150.82,150.77,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643067052,6.6291,150.79,150.77,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643072652,6.6293,150.78,150.77,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643073655,6.6299,150.77,150.75,29.23265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643074254,6.6296,150.78,150.75,29.23265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643074457,6.6296,150.78,150.75,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643075960,6.6296,150.78,150.75,12.48325511]
["bitfinex-derivatives","SOLF0:USTF0",1745643076459,6.6296,150.78,150.76,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643076759,6.629,150.79,150.76,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643076956,5.85265511,150.77,150.59,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745643077258,5.85265511,150.68,150.64,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643078056,6.6347,150.66,150.64,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643078259,5.85265511,150.68,150.64,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643078763,5.85265511,150.67,150.63,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643079055,23.38,150.69,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643079260,5.85265511,150.66,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643080661,5.85265511,150.67,150.63,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643081564,5.85265511,150.66,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643082564,5.85265511,150.67,150.63,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643082963,5.85265511,150.67,150.62,12.48905511]
["bitfinex-derivatives","SOLF0:USTF0",1745643084664,5.85265511,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745643084863,5.85265511,150.67,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643085466,5.85265511,150.67,150.61,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745643085668,5.85265511,150.66,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643085866,5.85265511,150.66,150.61,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745643086064,5.85265511,150.66,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643088669,5.85265511,150.66,150.62,12.48895511]
["bitfinex-derivatives","SOLF0:USTF0",1745643090970,5.85265511,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745643091274,5.85265511,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745643091467,5.85265511,150.67,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643091668,5.85265511,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745643093273,12.48695511,150.67,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745643093974,6.6339,150.68,150.64,12.48805511]
["bitfinex-derivatives","SOLF0:USTF0",1745643094270,5.85265511,150.68,150.63,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643094471,6.6345,150.67,150.63,12.48845511]
["bitfinex-derivatives","SOLF0:USTF0",1745643095275,12.48715511,150.67,150.63,12.48845511]
["bitfinex-derivatives","SOLF0:USTF0",1745643095474,12.48715511,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745643097075,12.48735511,150.66,150.62,12.48895511]
["bitfinex-derivatives","SOLF0:USTF0",1745643097370,5.85265511,150.65,150.6,9.92555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643097576,12.48845511,150.64,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1745643098376,6.636,150.63,150.59,12.49025511]
["bitfinex-derivatives","SOLF0:USTF0",1745643099576,6.636,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745643099777,6.636,150.63,150.59,12.49025511]
["bitfinex-derivatives","SOLF0:USTF0",1745643100680,6.636,150.63,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745643100980,6.636,150.63,150.59,12.49025511]
["bitfinex-derivatives","SOLF0:USTF0",1745643102482,6.6364,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643104177,2.0899,150.68,150.54,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745643104384,12.49065511,150.59,150.54,14.42305511]
["bitfinex-derivatives","SOLF0:USTF0",1745643104572,29.27265511,150.59,150.54,7.78335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643104977,35.91065511,150.59,150.54,7.78335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643105383,29.27265511,150.59,150.54,7.78335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643105586,35.91055511,150.59,150.54,14.42295511]
["bitfinex-derivatives","SOLF0:USTF0",1745643105879,29.27265511,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643106081,23.42,150.59,150.56,12.49135511]
["bitfinex-derivatives","SOLF0:USTF0",1745643106985,23.42,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745643107884,5.85265511,150.61,150.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1745643108185,12.48945511,150.61,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643108685,29.29265511,150.62,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643108979,29.29265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643109587,29.29265511,150.62,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643109588,35.92935511,150.62,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643109879,29.29265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643110085,6.6373,150.6,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643110379,29.29265511,150.62,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643111382,29.29265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643111684,23.44,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643112287,30.0765,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643113685,30.0765,150.62,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643114787,35.92915511,150.62,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643116187,6.6368,150.61,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643119690,23.44,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745643119891,23.44,150.62,150.59,12.49035511]
["bitfinex-derivatives","SOLF0:USTF0",1745643120189,23.44,150.62,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643120394,23.44,150.62,150.61,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643120691,23.44,150.65,150.61,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643120889,30.0754,150.65,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643121696,6.6356,150.64,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643121995,6.6356,150.64,150.61,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643122293,6.6356,150.64,150.61,12.48945511]
["bitfinex-derivatives","SOLF0:USTF0",1745643122494,5.85265511,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643122790,5.85265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643123293,12.48935511,150.62,150.58,12.49055511]
["bitfinex-derivatives","SOLF0:USTF0",1745643125299,6.6369,150.61,150.58,12.49055511]
["bitfinex-derivatives","SOLF0:USTF0",1745643126000,6.6369,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643127201,6.638,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643127600,5.85265511,150.59,150.55,7.86995511]
["bitfinex-derivatives","SOLF0:USTF0",1745643127900,6.6385,150.58,150.55,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745643128103,6.6385,150.58,150.54,14.42315511]
["bitfinex-derivatives","SOLF0:USTF0",1745643128300,6.6386,150.57,150.54,7.78335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643129404,6.6391,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643131204,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643131497,5.85265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643131702,5.85265511,150.59,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643131898,6.6384,150.58,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643133304,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643134409,6.6383,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643134598,6.6383,150.58,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643134804,29.29265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643135205,35.93065511,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745643137511,6.6382,150.58,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643138713,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643139011,6.6386,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745643139214,6.6386,150.57,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643139511,29.29265511,150.59,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643139711,6.6384,150.58,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643141914,30.0777,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643142710,6.6382,150.58,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643142915,29.29265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643143415,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643144115,6.6387,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643145819,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643146918,6.6387,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643147120,6.6387,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643147420,6.6383,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643148218,6.6383,150.58,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643148420,6.6383,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643149218,6.6383,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745643151021,6.6383,150.58,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643151222,6.6386,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745643151524,6.6386,150.57,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643154021,6.639,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643155725,5.85265511,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745643156025,5.85265511,150.58,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643156226,5.85265511,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643157224,6.6397,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643157425,30.0997,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643160727,23.46,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643161623,30.0997,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643163927,23.46,150.55,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643164326,23.46,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643164528,6.6389,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643164828,23.46,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643165024,30.0984,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643165325,23.46,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643165731,6.639,150.57,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643168628,30.0982,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643168829,23.46,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643169523,6.6389,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643169728,23.46,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643170025,6.6389,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643173330,6.639,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643173832,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643175440,6.6391,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643176937,6.64,150.54,150.51,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745643177233,6.64,150.54,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643180133,6.64,150.54,150.51,12.49375511]
["bitfinex-derivatives","SOLF0:USTF0",1745643180332,6.64,150.54,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643181834,6.64,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643183136,6.6396,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643183337,29.31265511,150.58,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643183938,6.6399,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643185539,6.6404,150.53,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643185939,5.85265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643186742,6.6402,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643190244,30.0602,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643190441,23.42,150.54,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643190943,23.42,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643191746,30.06,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643195544,23.42,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643195947,6.6393,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643196145,6.6393,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643198752,30.0587,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643200455,6.6391,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643203956,30.0588,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643206356,6.6391,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643206758,23.42,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643206958,30.0587,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643207555,30.0587,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643208059,30.0587,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643210055,23.42,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643210260,23.42,150.57,150.5,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745643210460,23.42,150.57,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643219770,30.0586,150.57,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643221170,5.85265511,150.56,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643221365,5.85265511,150.54,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643221565,5.85265511,150.56,150.49,12.49475511]
["bitfinex-derivatives","SOLF0:USTF0",1745643221767,5.85265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643222270,6.6405,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643222865,6.6406,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643223066,23.42,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643223272,29.27265511,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643223668,29.27265511,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643223669,6.6378,150.59,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643223971,23.42,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643224166,30.0576,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643224961,6.6376,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643226373,30.057,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643228672,6.6373,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643229870,5.85265511,150.59,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643230069,5.85265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643230277,29.27265511,150.57,150.5,11.72675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643230476,6.6399,150.54,150.5,18.36815511]
["bitfinex-derivatives","SOLF0:USTF0",1745643231076,6.6392,150.56,150.5,18.36815511]
["bitfinex-derivatives","SOLF0:USTF0",1745643231274,6.6392,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643231468,23.42,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643231676,35.91165511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643232075,35.91165511,150.57,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643232280,6.639,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643233277,6.639,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643233576,35.91145511,150.57,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643234074,29.27265511,150.57,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745643234274,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643234677,35.91155511,150.57,150.52,12.49305511]
["bitfinex-derivatives","SOLF0:USTF0",1745643234882,35.91155511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643235177,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643235477,29.27265511,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745643236277,35.91135511,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745643236778,35.91135511,150.57,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745643236979,35.91135511,150.57,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643237279,35.91135511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643237578,35.91135511,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643238180,35.91135511,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643238579,29.27265511,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643241182,35.91125511,150.57,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745643241783,6.6391,150.56,150.52,12.49315511]
["bitfinex-derivatives","SOLF0:USTF0",1745643242284,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643243284,6.6393,150.56,150.52,12.49315511]
["bitfinex-derivatives","SOLF0:USTF0",1745643245079,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643245285,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643246286,6.6392,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643248389,6.6395,150.55,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643248687,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643249584,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643249886,29.27265511,150.57,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643251293,6.6393,150.56,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643252192,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643252393,29.27265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643252892,6.6392,150.56,150.52,12.49305511]
["bitfinex-derivatives","SOLF0:USTF0",1745643254594,35.91145511,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643255593,6.639,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643258196,35.91145511,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643260698,6.639,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643261597,35.91145511,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643262098,6.6391,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643266703,6.6391,150.56,150.52,12.49325511]
["bitfinex-derivatives","SOLF0:USTF0",1745643276512,35.91145511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643276912,35.91145511,150.57,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745643278317,35.91145511,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643278720,23.42,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643280022,30.0586,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643280321,30.0586,150.57,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643284226,35.91125511,150.57,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643284426,6.6391,150.56,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643290031,35.91145511,150.57,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643291832,1.9033,150.62,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643291833,5.85265511,150.61,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643292129,5.85265511,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643292130,23.42,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643294434,23.42,150.61,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745643294635,23.42,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643294834,30.0571,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643295536,6.6373,150.6,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643296137,6.6377,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643297137,5.85265511,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643297840,6.6388,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643298535,6.6388,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643298735,30.0588,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643299537,23.42,150.57,150.53,12.49295511]
["bitfinex-derivatives","SOLF0:USTF0",1745643301242,23.42,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643301644,23.42,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643301841,30.0586,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643302843,23.42,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643304243,30.0586,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643312346,6.6391,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643315053,23.42,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643315256,5.85265511,150.54,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643315453,23.42,150.53,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643315647,6.6411,150.52,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643317357,30.0605,150.53,150.49,12.49475511]
["bitfinex-derivatives","SOLF0:USTF0",1745643317557,23.42,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643319258,30.0604,150.53,150.5,12.49425511]
["bitfinex-derivatives","SOLF0:USTF0",1745643319958,30.0604,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643321561,23.42,150.53,150.5,12.49425511]
["bitfinex-derivatives","SOLF0:USTF0",1745643323959,7.86115511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643324155,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643324867,23.42,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745643326265,30.0591,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643327963,6.6398,150.55,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745643328168,5.85265511,150.54,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643328765,6.6406,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745643328966,6.6406,150.53,150.49,12.49445511]
["bitfinex-derivatives","SOLF0:USTF0",1745643334870,6.6406,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745643335070,6.6406,150.53,150.49,12.49445511]
["bitfinex-derivatives","SOLF0:USTF0",1745643335263,6.6408,150.52,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643338671,6.6405,150.53,150.49,12.49465511]
["bitfinex-derivatives","SOLF0:USTF0",1745643339573,12.49275511,150.54,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643339972,29.27265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643340172,23.42,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643341072,6.6397,150.55,150.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745643341375,12.49235511,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643341876,12.49235511,150.55,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643342077,6.6401,150.54,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643345477,5.85265511,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643345478,6.6396,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643349487,6.6399,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643352989,6.6399,150.54,150.5,12.49415511]
["bitfinex-derivatives","SOLF0:USTF0",1745643358285,29.27265511,150.56,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643358695,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643359990,5.85265511,150.58,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643360194,23.42,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643360892,5.85265511,150.56,150.51,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745643361200,5.85265511,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745643361395,5.85265511,150.53,150.47,29.27265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643361697,6.6408,150.52,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745643362093,6.6408,150.52,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643362297,12.49415511,150.51,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643362694,12.49415511,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745643363799,5.85265511,150.51,150.47,12.49535511]
["bitfinex-derivatives","SOLF0:USTF0",1745643364697,5.85265511,150.51,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745643365097,5.85265511,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643365400,5.85265511,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643366100,12.49395511,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643368102,6.6418,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643368600,12.49405511,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643369195,5.85265511,150.52,150.47,12.49555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643369400,5.85265511,150.52,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643369700,12.49375511,150.52,150.47,12.49545511]
["bitfinex-derivatives","SOLF0:USTF0",1745643370499,5.85265511,150.52,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643370902,12.49375511,150.52,150.47,12.49555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643371201,5.85265511,150.52,150.47,12.49555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643372202,6.6414,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643372401,6.6414,150.51,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745643372599,5.85265511,150.52,150.46,12.49595511]
["bitfinex-derivatives","SOLF0:USTF0",1745643374003,6.6417,150.5,150.46,12.49595511]
["bitfinex-derivatives","SOLF0:USTF0",1745643374701,6.6417,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745643375002,6.6417,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643375204,6.6414,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643375704,6.6414,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643377200,6.6414,150.51,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643377505,6.6414,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745643377706,6.6414,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643378203,6.6409,150.52,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643379410,6.6415,150.51,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745643379608,12.49415511,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643380308,5.85265511,150.48,150.44,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1745643380508,5.77379688,150.48,150.43,9.78455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643380709,5.85265511,150.48,150.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745643381006,12.49535511,150.48,150.43,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745643381209,12.49535511,150.48,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643381807,23.42,150.49,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643382007,23.42,150.49,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643382309,23.42,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643382607,29.27265511,150.49,150.44,7.87135511]
["bitfinex-derivatives","SOLF0:USTF0",1745643382809,29.27265511,150.49,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643383208,6.6428,150.48,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643383609,23.42,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643383810,5.85265511,150.48,150.43,9.78455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643384111,5.85265511,150.48,150.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745643384312,6.6433,150.47,150.43,9.78455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643385317,6.6433,150.47,150.43,16.42935511]
["bitfinex-derivatives","SOLF0:USTF0",1745643386217,478.26,150.54,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643386416,29.27265511,150.53,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643387018,12.49375511,150.52,150.48,12.49495511]
["bitfinex-derivatives","SOLF0:USTF0",1745643387917,12.49375511,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745643388818,5.85265511,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745643389418,12.49345511,150.52,150.48,12.49505511]
["bitfinex-derivatives","SOLF0:USTF0",1745643390417,12.49345511,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745643390717,6.6408,150.52,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643390916,12.49395511,150.51,150.47,12.49525511]
["bitfinex-derivatives","SOLF0:USTF0",1745643391117,12.49395511,150.51,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643391319,5.85265511,150.51,150.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1745643391514,6.6418,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643392020,6.6418,150.5,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643392319,12.49445511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643393219,12.49445511,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745643395820,6.6421,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643396119,5.85265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643396420,6.6423,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643396624,5.85265511,150.5,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643396821,23.42,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643397119,30.0622,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643397921,30.0622,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643398922,6.6427,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643399524,6.6431,150.47,150.43,12.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1745643399723,5.85265511,150.48,150.43,12.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1745643400023,12.49545511,150.48,150.43,12.49725511]
["bitfinex-derivatives","SOLF0:USTF0",1745643400323,12.49545511,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745643400723,6.643,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745643400916,6.643,150.47,150.43,12.49745511]
["bitfinex-derivatives","SOLF0:USTF0",1745643402018,12.49525511,150.48,150.43,12.49745511]
["bitfinex-derivatives","SOLF0:USTF0",1745643402324,1.15689566,150.54,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643402517,6.6402,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643402718,31.35745511,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643402924,25.5048,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643403125,23.42,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643407226,23.42,150.56,150.54,12.49215511]
["bitfinex-derivatives","SOLF0:USTF0",1745643407928,23.42,150.56,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745643408226,29.27265511,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745643409427,29.27265511,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745643409625,23.42,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643410624,12.48955511,150.61,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643410823,23.42,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643412530,30.0576,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643413231,30.0576,150.6,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745643413432,30.0576,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643414933,30.0576,150.6,150.56,12.49155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643415534,6.6378,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643415736,6.6378,150.59,150.55,12.49195511]
["bitfinex-derivatives","SOLF0:USTF0",1745643415934,6.6378,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643416134,6.6378,150.59,150.55,12.49195511]
["bitfinex-derivatives","SOLF0:USTF0",1745643416335,6.6378,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745643416634,30.0574,150.6,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643416835,23.42,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643417134,5.85265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643417841,6.6385,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643419139,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643420441,6.6395,150.55,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745643420640,6.6395,150.55,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643421040,6.6395,150.55,150.51,12.49355511]
["bitfinex-derivatives","SOLF0:USTF0",1745643422940,6.6395,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745643423143,6.6399,150.54,150.5,36.5023]
["bitfinex-derivatives","SOLF0:USTF0",1745643423339,5.85265511,150.55,150.47,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745643423539,5.85265511,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643424241,6.6404,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643424942,6.6409,150.52,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643425143,5.85265511,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643425343,6.6405,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643426644,6.6409,150.52,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643426845,5.85265511,150.52,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643427045,29.65265511,150.52,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643428248,29.65265511,150.52,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643428448,23.8,150.52,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643428748,30.4412,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643428947,23.8,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643429948,30.4411,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643430146,23.8,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643430445,6.6415,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643433749,6.6415,150.51,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745643434448,6.6415,150.51,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643438249,36.29355511,150.52,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745643438451,23.8,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643438650,5.85265511,150.54,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643438850,23.8,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643439252,30.4398,150.55,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745643439547,23.8,150.55,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643439845,23.8,150.55,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643440151,23.8,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643440350,23.8,150.58,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643442448,23.8,150.58,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643442651,23.8,150.58,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643446455,23.8,150.58,150.56,12.49155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643446955,29.45265511,150.61,150.56,12.49155511]
["bitfinex-derivatives","SOLF0:USTF0",1745643447163,36.08985511,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643447461,36.08985511,150.61,150.57,12.49125511]
["bitfinex-derivatives","SOLF0:USTF0",1745643447656,23.6,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643448157,6.6365,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643448458,30.2365,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643449453,30.2365,150.62,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643450551,30.2365,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643450758,6.6368,150.61,150.57,12.49115511]
["bitfinex-derivatives","SOLF0:USTF0",1745643451853,6.6379,150.59,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745643452156,12.49055511,150.59,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643452758,6.6382,150.58,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643452957,5.85265511,150.59,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643453255,12.49045511,150.59,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643454358,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643454763,5.85265511,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643454962,29.45265511,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643456264,6.6386,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643457066,36.09115511,150.58,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643457268,36.09115511,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643458068,30.2385,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643459369,30.2385,150.58,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643459766,23.6,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643459967,23.6,150.61,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643460168,23.6,150.61,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643461670,501.78,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643461869,23.6,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643462071,23.6,150.64,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643462271,23.6,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643462472,29.45265511,150.67,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643462971,5.85265511,150.63,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643463167,23.6,150.62,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643463468,29.45265511,150.62,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643463673,36.08935511,150.62,150.57,12.49095511]
["bitfinex-derivatives","SOLF0:USTF0",1745643464572,6.6368,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643464872,29.45265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643465667,6.6369,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643469475,23.6,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643469774,23.6,150.62,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643470473,30.2364,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643470676,23.6,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643470869,23.6,150.62,150.59,12.49035511]
["bitfinex-derivatives","SOLF0:USTF0",1745643471275,23.6,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643471577,30.2365,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643471775,23.6,150.62,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643471977,23.6,150.62,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643472376,12.48835511,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643472570,6.6357,150.64,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643472971,30.2351,150.65,150.61,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643473675,30.2351,150.65,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643474276,23.6,150.65,150.62,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643475278,5.85265511,150.64,150.59,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643475576,6.6364,150.63,150.59,12.49025511]
["bitfinex-derivatives","SOLF0:USTF0",1745643475778,5.85265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643476277,6.6371,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643477678,6.6373,150.6,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643477879,5.85265511,150.62,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643478084,1.911,150.64,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643478278,12.48875511,150.63,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643479283,6.6364,150.62,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643479478,5.85265511,150.63,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643480185,6.6364,150.62,150.58,12.49065511]
["bitfinex-derivatives","SOLF0:USTF0",1745643480380,5.85265511,150.63,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643481376,6.6371,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643481687,30.1571,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643482685,30.1571,150.61,150.58,12.49075511]
["bitfinex-derivatives","SOLF0:USTF0",1745643482882,23.52,150.61,150.58,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643483083,23.52,150.61,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643483384,23.52,150.64,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643483586,30.1558,150.64,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643483885,23.52,150.64,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643484487,29.37265511,150.64,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643485287,6.6361,150.63,150.6,12.48965511]
["bitfinex-derivatives","SOLF0:USTF0",1745643486988,6.6361,150.63,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643490291,6.6364,150.62,150.6,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643490990,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745643491391,5.85265511,150.62,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643491591,5.85265511,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643491891,29.37265511,150.6,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643492086,29.37265511,150.6,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643492292,5.85265511,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643493187,6.6387,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643493992,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643494291,6.639,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643494485,5.85265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643494685,23.52,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643495292,6.6398,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643495689,23.52,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643495893,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643496093,23.52,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643496393,30.1592,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643496794,23.52,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643498298,30.1591,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643498493,23.52,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643498692,29.37265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643499197,36.01055511,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643499401,12.49055511,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643499592,36.01055511,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643499792,12.49055511,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643499991,6.6379,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643500191,30.1779,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643500497,30.1779,150.59,150.54,12.49235511]
["bitfinex-derivatives","SOLF0:USTF0",1745643500696,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643501095,23.54,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745643501296,23.54,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643502798,30.1777,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643503093,36.03035511,150.59,150.55,12.49185511]
["bitfinex-derivatives","SOLF0:USTF0",1745643504998,29.39265511,150.59,150.55,12.49185511]
["bitfinex-derivatives","SOLF0:USTF0",1745643506098,36.03045511,150.59,150.55,12.49185511]
["bitfinex-derivatives","SOLF0:USTF0",1745643508704,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643509301,6.6382,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643512301,6.6386,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643512703,29.39265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643513396,6.6386,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643513998,6.6386,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643514203,6.6383,150.58,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643514603,6.6383,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745643514802,36.03045511,150.59,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745643516302,6.6382,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643516602,29.39265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643517103,6.6387,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643518302,6.6387,150.57,150.54,12.49255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643519903,5.85265511,150.57,150.5,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745643520203,5.85265511,150.53,150.49,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745643521001,5.85265511,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745643521201,5.85265511,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643521502,23.42,150.54,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643521703,23.42,150.54,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643525709,23.42,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643528516,23.42,150.54,150.51,12.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1745643529218,23.42,150.54,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643529615,23.42,150.54,150.51,12.49365511]
["bitfinex-derivatives","SOLF0:USTF0",1745643536217,30.0599,150.54,150.51,12.49365511]
["bitfinex-derivatives","SOLF0:USTF0",1745643536411,23.42,150.54,150.51,12.49365511]
["bitfinex-derivatives","SOLF0:USTF0",1745643540222,23.42,150.54,150.49,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745643540417,29.27265511,150.54,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643541518,6.6406,150.53,150.49,12.49455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643541724,29.27265511,150.54,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643542423,6.6407,150.53,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745643542720,6.6407,150.53,150.49,12.49475511]
["bitfinex-derivatives","SOLF0:USTF0",1745643544224,35.91255511,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745643544422,35.91255511,150.54,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643545525,6.6405,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643547124,6.6405,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745643547323,5.85265511,150.53,150.44,25.471]
["bitfinex-derivatives","SOLF0:USTF0",1745643547622,5.85265511,150.53,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643547928,6.6411,150.52,150.48,12.49485511]
["bitfinex-derivatives","SOLF0:USTF0",1745643548319,5.85265511,150.52,150.43,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745643548524,6.6424,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745643548726,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643549424,6.6429,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643549625,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643549920,23.44,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745643550124,23.44,150.5,150.46,12.49595511]
["bitfinex-derivatives","SOLF0:USTF0",1745643550323,23.44,150.5,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643550525,29.29265511,150.5,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643550721,6.6422,150.49,150.46,12.49605511]
["bitfinex-derivatives","SOLF0:USTF0",1745643551327,6.6422,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745643552226,6.6422,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643553526,6.6422,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643554422,5.85265511,150.48,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643555528,6.6437,150.46,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643556830,6.6432,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643558129,12.49515511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643558329,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643558725,6.643,150.48,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643559430,6.643,150.48,150.44,12.49675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643560833,6.643,150.47,150.44,12.49675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643561328,6.6427,150.48,150.44,12.49675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643561530,6.6427,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745643562032,6.6427,150.48,150.45,12.49645511]
["bitfinex-derivatives","SOLF0:USTF0",1745643562232,6.6427,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643563223,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643563424,5.85265511,150.49,150.44,12.49685511]
["bitfinex-derivatives","SOLF0:USTF0",1745643565133,6.643,150.47,150.44,12.49685511]
["bitfinex-derivatives","SOLF0:USTF0",1745643566130,6.643,150.47,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643566435,6.6427,150.48,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643567334,6.6423,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643570537,6.6427,150.48,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643572138,6.6422,150.49,150.46,12.49605511]
["bitfinex-derivatives","SOLF0:USTF0",1745643574040,6.6422,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643574241,6.6427,150.48,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643587954,6.6423,150.49,150.46,12.49605511]
["bitfinex-derivatives","SOLF0:USTF0",1745643591357,6.6423,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643593956,30.0818,150.5,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643599768,6.6421,150.49,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643600363,6.6421,150.49,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643600866,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643601169,6.6428,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643602064,6.643,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643602470,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643603069,23.44,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643603365,6.6424,150.49,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643603571,29.29265511,150.5,150.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643603767,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643604471,6.6423,150.49,150.45,12.49645511]
["bitfinex-derivatives","SOLF0:USTF0",1745643604671,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643604869,23.44,150.53,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643605170,23.44,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643605674,30.0806,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643605972,23.44,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643606274,30.0804,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643608978,23.42,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643609176,23.42,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643609580,6.6395,150.55,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643609983,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643610182,6.6407,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643610480,29.27265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643610680,6.6407,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643611080,6.6408,150.52,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643611282,23.42,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643611477,29.27265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643612477,23.42,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643612678,23.42,150.56,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643612883,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643613278,6.6396,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643614987,6.64,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643615281,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643615684,6.6401,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643616481,6.6404,150.53,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643617781,6.64,150.54,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643619283,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643620687,30.0591,150.56,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643620877,23.42,150.56,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643621587,30.0592,150.56,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643621790,23.42,150.56,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643622786,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643628594,6.6395,150.55,150.52,12.49345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643628794,6.6395,150.55,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643629291,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643629495,5.85265511,150.55,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643629796,5.85265511,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643630096,5.85265511,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643630486,5.85265511,150.53,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643630789,5.85265511,150.51,150.46,7.82385511]
["bitfinex-derivatives","SOLF0:USTF0",1745643630994,6.6422,150.49,150.46,14.46695511]
["bitfinex-derivatives","SOLF0:USTF0",1745643631299,5.85265511,150.49,150.44,29.31265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643631500,5.85265511,150.49,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643631700,6.643,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643632100,5.85265511,150.49,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643632300,5.85265511,150.51,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643632702,5.85265511,150.51,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745643633202,30.1009,150.52,150.48,12.49505511]
["bitfinex-derivatives","SOLF0:USTF0",1745643633802,23.46,150.52,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643634301,23.46,150.52,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643634699,23.46,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1745643634900,23.46,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643635198,5.85265511,150.54,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643635404,5.85265511,150.54,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643635604,5.85265511,150.54,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643636102,23.46,150.55,150.51,12.49385511]
["bitfinex-derivatives","SOLF0:USTF0",1745643636405,23.46,150.55,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643636602,30.0995,150.55,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643637304,35.95215511,150.55,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643637805,35.95215511,150.55,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643639108,35.95215511,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643639406,5.85265511,150.52,150.46,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745643639607,5.85265511,150.5,150.46,16.46165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643640007,23.46,150.51,150.46,9.81835511]
["bitfinex-derivatives","SOLF0:USTF0",1745643641310,30.1013,150.51,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745643643416,6.6418,150.5,150.46,16.46165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643643600,6.6418,150.5,150.46,9.81835511]
["bitfinex-derivatives","SOLF0:USTF0",1745643644812,6.6422,150.49,150.46,9.81835511]
["bitfinex-derivatives","SOLF0:USTF0",1745643645005,6.6422,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643645206,23.46,150.51,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643645811,6.6418,150.5,150.46,12.49585511]
["bitfinex-derivatives","SOLF0:USTF0",1745643648515,23.46,150.51,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643649215,30.1013,150.51,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643653621,30.1013,150.51,150.48,12.49505511]
["bitfinex-derivatives","SOLF0:USTF0",1745643654622,30.1013,150.51,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643656322,23.46,150.51,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643657226,23.46,150.51,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745643657427,23.46,150.51,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643660229,30.1014,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745643660425,30.1014,150.51,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643661228,23.46,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643661631,29.31265511,150.51,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643661833,29.31265511,150.51,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643663235,29.31265511,150.51,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643664137,6.6424,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643664436,29.31265511,150.51,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745643664735,6.642,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745643667733,12.49405511,150.51,150.47,12.49555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643667941,23.42,150.5,150.47,12.49555511]
["bitfinex-derivatives","SOLF0:USTF0",1745643668239,23.42,150.5,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745643668443,23.42,150.5,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643669938,23.42,150.5,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643670741,23.42,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643671240,23.42,150.5,150.47,12.49565511]
["bitfinex-derivatives","SOLF0:USTF0",1745643671842,23.42,150.5,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745643674540,23.42,150.5,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745643675840,23.42,150.5,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745643677341,23.42,150.5,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643678743,23.42,150.5,150.49,12.49475511]
["bitfinex-derivatives","SOLF0:USTF0",1745643679238,5.85265511,150.56,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745643679444,23.42,150.55,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643680238,23.42,150.55,150.53,12.49295511]
["bitfinex-derivatives","SOLF0:USTF0",1745643680643,23.42,150.55,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643680841,23.42,150.55,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643681142,23.42,150.55,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643681342,501.68,150.58,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643681943,501.68,150.58,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643681944,508.3183,150.58,150.54,12.49225511]
["bitfinex-derivatives","SOLF0:USTF0",1745643682843,501.68,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745643683245,23.42,150.58,150.55,12.49205511]
["bitfinex-derivatives","SOLF0:USTF0",1745643683443,23.42,150.58,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745643683648,23.42,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643684647,23.42,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1745643687752,23.42,150.58,150.55,12.49195511]
["bitfinex-derivatives","SOLF0:USTF0",1745643688146,23.42,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643688754,29.27265511,150.61,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643689853,6.6377,150.59,150.57,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643691757,29.27265511,150.61,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643692054,5.85265511,150.59,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643692456,6.6393,150.56,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643693255,6.6387,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643693755,6.6387,150.57,150.53,12.49295511]
["bitfinex-derivatives","SOLF0:USTF0",1745643694152,6.6383,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643695455,5.85265511,150.59,150.55,12.49205511]
["bitfinex-derivatives","SOLF0:USTF0",1745643695860,5.85265511,150.59,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643697053,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643699461,6.6382,150.58,150.55,12.49205511]
["bitfinex-derivatives","SOLF0:USTF0",1745643699664,6.6382,150.58,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643700761,5.85265511,150.6,150.55,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643701162,5.85265511,150.58,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643702265,12.49095511,150.58,150.53,12.49265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643702564,5.85265511,150.58,150.53,12.49265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643703065,6.6388,150.57,150.53,12.49265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643703366,5.85265511,150.58,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643703565,5.85265511,150.58,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643703768,6.6389,150.57,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643704064,6.6389,150.57,150.53,12.49275511]
["bitfinex-derivatives","SOLF0:USTF0",1745643706366,12.49095511,150.58,150.53,12.49275511]
["bitfinex-derivatives","SOLF0:USTF0",1745643706861,12.49095511,150.58,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745643707466,6.6387,150.57,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643708867,6.6387,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643709069,12.49095511,150.58,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745643709268,5.85265511,150.58,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643709566,23.48,150.57,150.51,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1745643709761,23.48,150.57,150.51,12.49375511]
["bitfinex-derivatives","SOLF0:USTF0",1745643709762,5.85265511,150.56,150.51,12.49375511]
["bitfinex-derivatives","SOLF0:USTF0",1745643710268,6.6397,150.55,150.51,12.49375511]
["bitfinex-derivatives","SOLF0:USTF0",1745643711064,5.85265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643711270,6.6401,150.54,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643711472,5.85265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643711666,6.6396,150.55,150.51,12.49375511]
["bitfinex-derivatives","SOLF0:USTF0",1745643712172,5.85265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643712471,29.33265511,150.57,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643713273,6.639,150.56,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745643716077,35.97135511,150.57,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643717175,35.97135511,150.57,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643717176,35.97135511,150.57,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745643717376,6.6392,150.56,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745643717580,5.85265511,150.55,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643717774,5.85265511,150.55,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643718576,6.6402,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745643719273,5.85265511,150.53,150.47,29.3405]
["bitfinex-derivatives","SOLF0:USTF0",1745643719576,5.85265511,150.53,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643719779,29.33265511,150.53,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643719975,6.6412,150.51,150.48,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643721278,6.641,150.52,150.48,12.49515511]
["bitfinex-derivatives","SOLF0:USTF0",1745643721674,23.48,150.53,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643721875,23.48,150.53,150.5,12.49405511]
["bitfinex-derivatives","SOLF0:USTF0",1745643722177,23.48,150.53,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643722577,29.27265511,150.56,150.51,12.49355511]
["bitfinex-derivatives","SOLF0:USTF0",1745643722778,29.27265511,150.56,150.51,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643723279,35.91205511,150.56,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745643723577,35.91205511,150.56,150.52,12.49325511]
["bitfinex-derivatives","SOLF0:USTF0",1745643724081,23.42,150.56,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643725091,23.42,150.56,150.53,12.49285511]
["bitfinex-derivatives","SOLF0:USTF0",1745643725390,30.0591,150.56,150.53,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643725990,30.0591,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643726292,30.0591,150.56,150.52,12.49325511]
["bitfinex-derivatives","SOLF0:USTF0",1745643729595,23.42,150.56,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745643729795,23.42,150.56,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643730195,23.42,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643730695,30.0593,150.56,150.52,12.49335511]
["bitfinex-derivatives","SOLF0:USTF0",1745643734196,5.85265511,150.6,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643734396,29.27265511,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643735199,6.6377,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643736203,6.6377,150.59,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643737201,30.0574,150.6,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643737696,6.6377,150.59,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643737903,6.6377,150.59,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643738301,30.0574,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643738896,30.0574,150.6,150.56,12.49165511]
["bitfinex-derivatives","SOLF0:USTF0",1745643739601,5.85265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643740604,6.6383,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643741002,5.85265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643741406,12.49055511,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1745643741606,12.49055511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643742104,12.49055511,150.59,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1745643742501,35.91025511,150.6,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643742705,30.0576,150.6,150.56,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643743105,30.0576,150.6,150.56,12.49145511]
["bitfinex-derivatives","SOLF0:USTF0",1745643744705,6.6379,150.59,150.56,12.49145511]
["bitfinex-derivatives","SOLF0:USTF0",1745643745103,23.42,150.6,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643745305,6.6384,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643746204,6.6387,150.57,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643747604,6.6382,150.58,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643748005,5.85265511,150.59,150.54,12.49245511]
["bitfinex-derivatives","SOLF0:USTF0",1745643748208,6.6386,150.57,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643748402,5.85265511,150.59,150.54,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643748603,5.85265511,150.57,150.52,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643748809,6.6391,150.56,150.52,12.49315511]
["bitfinex-derivatives","SOLF0:USTF0",1745643749102,5.85265511,150.57,150.5,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643749306,23.42,150.6,150.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745643749307,5.85265511,150.55,150.49,29.27265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643749606,6.6404,150.53,150.49,35.91455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643749903,6.6404,150.53,150.49,12.49455511]
["bitfinex-derivatives","SOLF0:USTF0",1745643750101,6.6409,150.52,150.49,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643750301,5.85265511,150.53,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643750504,5.85265511,150.51,150.45,7.88325511]
["bitfinex-derivatives","SOLF0:USTF0",1745643750707,6.6422,150.49,150.45,14.52695511]
["bitfinex-derivatives","SOLF0:USTF0",1745643751310,6.6417,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745643751904,6.6417,150.5,150.45,14.52705511]
["bitfinex-derivatives","SOLF0:USTF0",1745643753010,6.6417,150.5,150.45,12.49645511]
["bitfinex-derivatives","SOLF0:USTF0",1745643753510,6.6421,150.49,150.45,12.49645511]
["bitfinex-derivatives","SOLF0:USTF0",1745643754105,29.27265511,150.51,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643754311,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643754812,12.49495511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643756909,12.49495511,150.49,150.45,12.49635511]
["bitfinex-derivatives","SOLF0:USTF0",1745643758118,6.6427,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643758309,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643758615,12.49505511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643759016,12.49505511,150.49,150.45,12.49645511]
["bitfinex-derivatives","SOLF0:USTF0",1745643760614,5.85265511,150.47,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643760807,29.27265511,150.47,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643761211,35.91605511,150.47,150.43,12.49735511]
["bitfinex-derivatives","SOLF0:USTF0",1745643761919,23.42,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745643762113,23.42,150.47,150.44,12.49695511]
["bitfinex-derivatives","SOLF0:USTF0",1745643763118,23.42,150.47,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745643763421,23.42,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643763621,23.42,150.47,150.44,12.49675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643763817,30.0631,150.47,150.44,12.49675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643764118,30.0631,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643764919,6.6438,150.46,150.41,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745643765109,29.27265511,150.47,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643765315,29.27265511,150.47,150.42,12.49765511]
["bitfinex-derivatives","SOLF0:USTF0",1745643765719,6.6437,150.46,150.42,12.49765511]
["bitfinex-derivatives","SOLF0:USTF0",1745643767014,6.6439,150.45,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643767418,6.6436,150.46,150.42,12.49775511]
["bitfinex-derivatives","SOLF0:USTF0",1745643768317,6.6439,150.45,150.42,12.49775511]
["bitfinex-derivatives","SOLF0:USTF0",1745643769722,6.6436,150.46,150.42,12.49775511]
["bitfinex-derivatives","SOLF0:USTF0",1745643770022,23.42,150.47,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643770513,23.42,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643770922,30.063,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643772217,30.063,150.47,150.44,12.49695511]
["bitfinex-derivatives","SOLF0:USTF0",1745643772423,23.42,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643773020,29.27265511,150.47,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643774224,6.6437,150.46,150.42,12.49765511]
["bitfinex-derivatives","SOLF0:USTF0",1745643775025,35.91585511,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745643775325,30.0632,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643775925,6.6435,150.46,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643776125,6.6435,150.46,150.42,12.49775511]
["bitfinex-derivatives","SOLF0:USTF0",1745643776723,6.644,150.45,150.42,12.49775511]
["bitfinex-derivatives","SOLF0:USTF0",1745643777322,6.644,150.45,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643777720,5.85265511,150.46,150.41,12.49815511]
["bitfinex-derivatives","SOLF0:USTF0",1745643778426,6.6441,150.45,150.41,12.49815511]
["bitfinex-derivatives","SOLF0:USTF0",1745643779324,6.6441,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745643779827,6.6441,150.45,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643779828,6.6441,150.45,150.41,12.49815511]
["bitfinex-derivatives","SOLF0:USTF0",1745643782630,6.6441,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745643784428,12.49625511,150.46,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745643784729,6.6436,150.46,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643785424,30.063,150.47,150.43,12.49715511]
["bitfinex-derivatives","SOLF0:USTF0",1745643786232,6.6436,150.46,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643786529,5.85265511,150.46,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643786931,6.6444,150.44,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643787727,6.6444,150.44,150.41,12.49825511]
["bitfinex-derivatives","SOLF0:USTF0",1745643787927,6.6444,150.44,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643790327,6.6444,150.44,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643792033,6.6441,150.45,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643794436,6.6444,150.44,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643795435,6.644,150.45,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643797429,5.85265511,150.46,150.42,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643797627,23.42,150.47,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643798837,35.93465511,150.5,150.46,12.49605511]
["bitfinex-derivatives","SOLF0:USTF0",1745643799538,35.93465511,150.5,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643800338,6.6422,150.49,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643800539,29.29265511,150.5,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643800735,29.29265511,150.5,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643801340,6.6429,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643802842,6.6431,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643804740,6.6427,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643805844,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643805845,6.643,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643809947,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643810245,5.85265511,150.49,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643810850,6.6438,150.46,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643811752,6.6432,150.47,150.43,12.49735511]
["bitfinex-derivatives","SOLF0:USTF0",1745643814155,6.6432,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643815557,6.6427,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643815756,23.44,150.5,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643815956,23.44,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643816159,30.0821,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643816351,23.44,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643817259,6.6421,150.49,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643820060,30.0818,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643820357,23.44,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643820658,30.082,150.5,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643822060,6.6423,150.49,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643823860,6.6426,150.48,150.47,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643824059,6.6426,150.48,150.46,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643825460,6.6426,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643826768,5.85265511,150.48,150.42,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745643827064,5.85265511,150.48,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643827263,6.6437,150.46,150.44,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643828364,6.6437,150.46,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643832570,6.6432,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643832969,5.85265511,150.49,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643834469,6.6433,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643837872,23.42,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643838471,6.6433,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643840673,6.6434,150.46,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643843474,6.6432,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643843675,23.42,150.48,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643843873,6.6434,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643844775,6.6434,150.46,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643849478,6.6432,150.47,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643850577,6.6434,150.46,150.45,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643852580,6.6434,150.46,150.43,12.49735511]
["bitfinex-derivatives","SOLF0:USTF0",1745643852782,6.6434,150.46,150.43,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643852981,5.85265511,150.45,150.38,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745643853177,5.85265511,150.44,150.4,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643853481,6.6451,150.43,150.4,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643854883,30.0645,150.44,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643855190,23.42,150.44,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643855379,6.6451,150.43,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643857589,30.0645,150.44,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643859786,6.6448,150.43,150.41,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643861990,5.85265511,150.42,150.36,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643862191,5.85265511,150.4,150.35,7.87675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643862388,29.27265511,150.4,150.35,7.87675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643862688,35.91905511,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745643862889,35.91905511,150.4,150.35,7.87675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643863091,35.91905511,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745643863491,30.0664,150.4,150.36,12.50045511]
["bitfinex-derivatives","SOLF0:USTF0",1745643864192,30.0664,150.4,150.36,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643864391,6.6468,150.39,150.36,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643865594,30.0662,150.4,150.36,12.50035511]
["bitfinex-derivatives","SOLF0:USTF0",1745643866592,6.6468,150.39,150.36,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643866794,29.27265511,150.4,150.35,7.87675511]
["bitfinex-derivatives","SOLF0:USTF0",1745643867189,29.27265511,150.4,150.35,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643868298,6.6466,150.39,150.35,12.50085511]
["bitfinex-derivatives","SOLF0:USTF0",1745643869698,5.85265511,150.37,150.34,0.25913]
["bitfinex-derivatives","SOLF0:USTF0",1745643869895,5.85265511,150.35,150.34,0.25913]
["bitfinex-derivatives","SOLF0:USTF0",1745643872600,5.85265511,150.35,150.29,12.50345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643872794,5.85265511,150.34,150.29,12.50345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643872996,5.85265511,150.33,150.29,12.50345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643873196,5.85265511,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745643874903,6.649,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745643875102,5.85265511,150.35,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643875402,5.85265511,150.35,150.31,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643875602,5.85265511,150.35,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643876202,12.50125511,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745643877402,23.44,150.34,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745643877798,23.44,150.34,150.31,12.50255511]
["bitfinex-derivatives","SOLF0:USTF0",1745643878600,23.44,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745643879103,29.29265511,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745643880103,35.94145511,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745643880600,35.94145511,150.34,150.3,12.50295511]
["bitfinex-derivatives","SOLF0:USTF0",1745643880805,6.6492,150.33,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643881008,6.6492,150.33,150.29,12.50345511]
["bitfinex-derivatives","SOLF0:USTF0",1745643881606,6.6497,150.32,150.29,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643882308,12.50195511,150.33,150.29,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643882614,12.50195511,150.33,150.29,12.50355511]
["bitfinex-derivatives","SOLF0:USTF0",1745643883609,6.6493,150.33,150.29,12.50355511]
["bitfinex-derivatives","SOLF0:USTF0",1745643884210,6.6493,150.33,150.31,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643884407,6.6493,150.33,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643885205,29.29265511,150.34,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643885206,6.6496,150.32,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643885410,29.29265511,150.34,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643885911,6.6493,150.33,150.3,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643889409,6.6493,150.33,150.3,12.50315511]
["bitfinex-derivatives","SOLF0:USTF0",1745643890119,5.85265511,150.37,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643890308,23.44,150.36,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643890607,30.0882,150.36,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643891614,30.0882,150.36,150.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643891815,30.0882,150.36,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643898618,6.6483,150.35,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643902117,6.6487,150.35,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643902324,23.44,150.36,150.33,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643902519,23.44,150.36,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643902719,6.6487,150.35,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643903122,23.44,150.36,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643903424,6.649,150.34,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643903722,29.29265511,150.36,150.32,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643904021,29.29265511,150.36,150.31,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643904718,6.6496,150.32,150.31,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643905517,6.6501,150.31,150.29,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643906920,6.6505,150.3,150.29,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643907325,6.6505,150.3,150.28,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643907625,6.6505,150.3,150.21,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745643907626,5.85265511,150.3,150.25,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643908623,6.6517,150.28,150.26,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643908923,5.85265511,150.3,150.26,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643909125,6.6515,150.28,150.25,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643909621,23.44,150.28,150.25,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643910126,23.44,150.28,150.13,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1745643910426,5.85265511,150.27,150.22,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643910625,6.6531,150.25,150.22,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643910827,5.85265511,150.27,150.22,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643911127,6.6532,150.24,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745643911329,6.6532,150.24,150.21,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643911528,5.85265511,150.25,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745643911729,6.6535,150.24,150.2,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643911930,6.6535,150.24,150.22,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643912230,6.6536,150.23,150.22,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643913031,6.6536,150.23,150.21,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643913628,6.6536,150.23,150.2,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643914528,23.44,150.24,150.2,12.50745511]
["bitfinex-derivatives","SOLF0:USTF0",1745643914529,30.0933,150.24,150.2,12.50745511]
["bitfinex-derivatives","SOLF0:USTF0",1745643914722,23.44,150.24,150.16,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745643914921,6.6539,150.23,150.19,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643915120,23.44,150.24,150.19,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643915322,5.85265511,150.23,150.18,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643916029,5.85265511,150.23,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745643917129,5.85265511,150.22,150.14,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643917332,5.85265511,150.22,150.18,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643917631,5.85265511,150.23,150.19,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643918133,5.85265511,150.23,150.18,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643918334,5.85265511,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745643919433,5.85265511,150.22,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745643919631,12.50635511,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745643920234,5.85265511,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745643920937,12.50635511,150.23,150.19,12.50795511]
["bitfinex-derivatives","SOLF0:USTF0",1745643921136,29.29265511,150.24,150.2,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643921435,29.29265511,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745643922135,2.079,150.29,150.23,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643922336,23.44,150.28,150.25,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643922734,43.70904015,150.38,150.26,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643922934,155.502411,150.41,150.37,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643923134,92.79472071,150.41,150.39,5.85265511]
["bitfinex-derivatives","SOLF0:USTF0",1745643923631,92.79472071,150.41,150.36,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643924841,92.79472071,150.41,150.38,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643925138,155.502411,150.43,150.4,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643925438,155.502411,150.43,150.42,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643926128,23.44,150.46,150.42,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643927638,23.44,150.46,150.4,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643929539,23.44,150.46,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643930041,6.644,150.45,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643930639,9.19106319,150.45,150.36,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643930843,9.19106319,150.43,150.34,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643931139,6.6472,150.38,150.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643931541,6.6472,150.38,150.32,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643935440,23.44,150.39,150.3,511.71106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643935645,23.44,150.39,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643936244,6.6479,150.36,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643937245,6.6475,150.37,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643938243,6.6475,150.37,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745643939341,6.6479,150.36,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745643939652,27.5083,150.39,150.3,39.28146319]
["bitfinex-derivatives","SOLF0:USTF0",1745643939845,6.6487,150.35,150.3,39.28146319]
["bitfinex-derivatives","SOLF0:USTF0",1745643940447,36.69936319,150.39,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643940947,6.6485,150.35,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643941854,6.649,150.34,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643942950,6.649,150.34,150.3,39.28156319]
["bitfinex-derivatives","SOLF0:USTF0",1745643944354,27.5083,150.39,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643944544,27.5083,150.39,150.32,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643944951,6.6477,150.37,150.32,15.84036319]
["bitfinex-derivatives","SOLF0:USTF0",1745643945152,27.5083,150.39,150.32,15.84036319]
["bitfinex-derivatives","SOLF0:USTF0",1745643945652,6.6475,150.37,150.32,15.84036319]
["bitfinex-derivatives","SOLF0:USTF0",1745643945851,27.5083,150.39,150.32,15.84036319]
["bitfinex-derivatives","SOLF0:USTF0",1745643946348,6.6475,150.37,150.32,15.84036319]
["bitfinex-derivatives","SOLF0:USTF0",1745643947248,27.5083,150.39,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745643947455,36.69936319,150.39,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643947756,6.649,150.34,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643948352,36.69936319,150.39,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643948353,6.6494,150.33,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643948956,6.6489,150.34,150.3,32.63106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643950054,36.69936319,150.39,150.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643950853,6.6492,150.33,150.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643951157,36.69936319,150.39,150.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643951557,6.6492,150.33,150.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745643951853,6.6492,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745643952257,6.6492,150.33,150.28,15.84236319]
["bitfinex-derivatives","SOLF0:USTF0",1745643952550,23.56,150.35,150.28,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643952956,23.56,150.35,150.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643952957,32.75106319,150.35,150.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643953150,32.75106319,150.35,150.26,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643953354,32.75106319,150.35,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745643953553,32.75106319,150.35,150.25,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643953862,32.75106319,150.35,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745643954052,6.65,150.32,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745643954360,32.75106319,150.35,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745643955163,6.65,150.32,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745643956363,6.65,150.32,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745643956564,6.65,150.32,150.25,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643957165,6.65,150.32,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745643957966,6.6493,150.33,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745643958267,23.56,150.35,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643958268,23.56,150.35,150.27,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643958569,6.6495,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745643959070,6.6495,150.33,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745643959468,6.6497,150.32,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745643959869,32.75106319,150.35,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745643960370,9.19106319,150.33,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745643960571,6.6504,150.31,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745643960772,3.8856,150.32,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745643960970,32.75106319,150.31,150.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643961270,6.6514,150.28,150.23,9.19106319]
["bitfinex-derivatives","SOLF0:USTF0",1745643961471,6.6514,150.28,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745643961674,12.54456266,150.29,150.24,5.89346266]
["bitfinex-derivatives","SOLF0:USTF0",1745643961873,6.6511,150.29,150.25,5.89346266]
["bitfinex-derivatives","SOLF0:USTF0",1745643963277,6.6507,150.3,150.25,12.54606266]
["bitfinex-derivatives","SOLF0:USTF0",1745643963574,29.45346266,150.31,150.25,12.54606266]
["bitfinex-derivatives","SOLF0:USTF0",1745643963773,23.56,150.31,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745643964469,6.651,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745643964675,23.56,150.31,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745643965074,6.6508,150.3,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745643965275,23.56,150.31,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745643965671,23.56,150.31,150.22,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643965872,9.20599951,150.29,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745643966077,9.20599951,150.29,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643966278,6.6526,150.26,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643966577,6.6526,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745643966877,23.58,150.27,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745643967072,30.232,150.27,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745643968076,30.232,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745643968879,6.6523,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745643969177,23.58,150.27,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643969778,30.232,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745643970876,23.58,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745643971082,23.68,150.3,150.22,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643971380,6.6517,150.28,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745643971681,6.6517,150.28,150.22,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643972280,6.6519,150.27,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643972473,4.0121,150.26,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643972670,10.6646,150.26,150.21,30.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745643973078,4.0121,150.26,150.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745643973278,27.6921,150.26,150.2,15.86079951]
["bitfinex-derivatives","SOLF0:USTF0",1745643973580,6.653,150.25,150.2,15.86079951]
["bitfinex-derivatives","SOLF0:USTF0",1745643973782,6.653,150.25,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745643974488,6.653,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745643975188,6.653,150.25,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745643975678,6.653,150.25,150.18,32.88599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643975883,6.653,150.25,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745643977287,6.653,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745643977881,27.6921,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745643978182,4.0121,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745643978385,10.6647,150.26,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745643978787,10.6647,150.26,150.2,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643979290,4.0121,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745643979688,4.0121,150.26,150.2,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643979889,23.68,150.27,150.22,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643980082,23.68,150.3,150.24,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643980885,30.3309,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745643981188,30.3309,150.3,150.24,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643981390,30.3309,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745643981591,30.3309,150.3,150.24,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643982291,23.68,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745643982697,23.68,150.3,150.24,9.20599951]
["bitfinex-derivatives","SOLF0:USTF0",1745643983689,3.9808,150.31,150.27,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643986394,3.9808,150.31,150.29,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643986696,5.89098865,150.36,150.3,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643986895,23.68,150.36,150.32,12.54028865]
["bitfinex-derivatives","SOLF0:USTF0",1745643987193,23.68,150.36,150.32,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643987391,11.83628865,150.38,150.33,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643987592,12.5924,150.38,150.34,12.53968865]
["bitfinex-derivatives","SOLF0:USTF0",1745643988196,5.9453,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745643988895,5.9453,150.38,150.35,12.53918865]
["bitfinex-derivatives","SOLF0:USTF0",1745643989097,5.9453,150.38,150.35,5.89098865]
["bitfinex-derivatives","SOLF0:USTF0",1745643989596,5.9453,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745643990298,12.5924,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745643990793,12.5924,150.38,150.33,15.84468196]
["bitfinex-derivatives","SOLF0:USTF0",1745643990993,9.19568196,150.36,150.27,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643991196,23.68,150.35,150.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745643991495,9.19568196,150.34,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745643992099,9.19568196,150.34,150.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745643992497,6.6495,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745643993099,30.3286,150.35,150.27,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643993400,23.68,150.35,150.27,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643993694,23.68,150.35,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745643994594,30.3287,150.35,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745643995599,23.68,150.35,150.29,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643995798,23.68,150.35,150.31,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643996000,29.6253,150.38,150.31,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745643996298,29.6253,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745643996798,29.6253,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745643997599,29.6253,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745643998194,29.6253,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644001998,6.6462,150.4,150.33,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644002403,6.6462,150.4,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745644004900,23.74,150.41,150.33,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644005097,32.93568196,150.41,150.33,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644005298,6.6469,150.39,150.33,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644005498,23.74,150.41,150.33,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644005701,23.74,150.41,150.35,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644007103,23.74,150.41,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745644007501,3.9858,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745644007903,3.9858,150.42,150.37,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644008506,3.9858,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745644009704,3.9858,150.42,150.37,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644010508,23.74,150.44,150.37,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644010710,23.74,150.44,150.32,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644010711,23.74,150.44,150.39,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644011008,23.74,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745644011209,6.1183,150.5,150.41,9.19568196]
["bitfinex-derivatives","SOLF0:USTF0",1745644011412,23.74,150.49,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745644011601,30.3822,150.49,150.45,5.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1745644012604,6.6426,150.48,150.45,5.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1745644012808,23.74,150.49,150.45,5.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1745644013107,30.3823,150.49,150.45,5.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1745644013406,23.74,150.49,150.45,5.87709005]
["bitfinex-derivatives","SOLF0:USTF0",1745644013608,23.74,150.49,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745644013609,30.3824,150.49,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745644013806,30.3824,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745644014105,1.15687643,150.55,150.47,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644014309,27.5937,150.56,150.49,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644014608,3.8737,150.56,150.51,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644014811,23.72,150.58,150.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644015007,5.8054,150.6,150.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644015205,5.8054,150.6,150.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1745644015708,5.8054,150.6,150.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745644016113,9.18339834,150.59,150.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644016611,9.18339834,150.57,150.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644016812,6.6394,150.56,150.49,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1745644017909,39.54209834,150.57,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745644018812,6.6391,150.56,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745644019112,6.6391,150.56,150.49,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1745644019713,6.6395,150.55,150.49,30.362]
["bitfinex-derivatives","SOLF0:USTF0",1745644020311,32.90339834,150.57,150.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644020513,9.18339834,150.55,150.46,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644020713,5.8833,150.54,150.46,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644021513,12.5232,150.54,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745644022013,12.5232,150.54,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745644022313,12.5232,150.54,150.48,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644022613,5.8833,150.54,150.48,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644022811,5.8833,150.54,150.46,39.54649834]
["bitfinex-derivatives","SOLF0:USTF0",1745644023412,5.8833,150.54,150.46,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644023813,6.6407,150.53,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644024016,5.8833,150.54,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644024514,6.6411,150.52,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644027615,6.6412,150.51,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644027816,5.8833,150.54,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644028114,5.8833,150.54,150.46,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644028317,32.90339834,150.53,150.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644028608,6.6429,150.48,150.44,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644028814,23.72,150.49,150.4,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644029013,3.8932,150.47,150.4,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644029213,10.5363,150.47,150.4,32.90339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644029513,3.8932,150.47,150.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644029713,3.8932,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745644029913,3.8932,150.47,150.42,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644030614,3.8932,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745644031416,3.8932,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745644031816,3.8932,150.47,150.42,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644032014,23.72,150.49,150.44,9.18339834]
["bitfinex-derivatives","SOLF0:USTF0",1745644032715,23.72,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745644033615,23.72,150.49,150.46,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644034815,5.87663247,150.52,150.47,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644035008,29.59663247,150.52,150.48,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644035209,29.59663247,150.52,150.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644035413,6.6413,150.51,150.48,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644035917,23.72,150.52,150.48,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644036116,6.6413,150.51,150.48,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644036615,6.6413,150.51,150.48,12.51923247]
["bitfinex-derivatives","SOLF0:USTF0",1745644036817,30.3609,150.52,150.48,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644037317,23.72,150.52,150.49,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644037513,23.72,150.52,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644039520,23.72,150.54,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644039724,30.3601,150.54,150.5,12.51803247]
["bitfinex-derivatives","SOLF0:USTF0",1745644039914,23.72,150.54,150.5,12.51803247]
["bitfinex-derivatives","SOLF0:USTF0",1745644040421,6.6406,150.53,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644041522,30.36,150.54,150.5,12.51833247]
["bitfinex-derivatives","SOLF0:USTF0",1745644041917,5.9724,150.55,150.52,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644042122,4.0141,150.55,150.54,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644042522,23.72,150.57,150.54,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644042725,23.72,150.57,150.56,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644044825,23.72,150.57,150.54,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644045125,30.3589,150.57,150.54,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644045320,23.72,150.57,150.54,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644046028,23.72,150.57,150.54,12.51623247]
["bitfinex-derivatives","SOLF0:USTF0",1745644047030,23.72,150.57,150.55,12.51603247]
["bitfinex-derivatives","SOLF0:USTF0",1745644047530,23.72,150.57,150.55,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644049031,30.3587,150.57,150.55,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644049927,6.6387,150.57,150.55,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644050127,6.1894,150.6,150.56,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644050333,6.1894,150.6,150.58,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644050632,12.8267,150.6,150.58,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644051230,23.72,150.59,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745644051527,5.87663247,150.55,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644051723,29.59663247,150.55,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644051932,6.6402,150.54,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644052534,6.6404,150.53,150.5,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644052936,5.87663247,150.51,150.36,570.43753578]
["bitfinex-derivatives","SOLF0:USTF0",1745644053236,5.87663247,150.46,150.41,5.87663247]
["bitfinex-derivatives","SOLF0:USTF0",1745644053635,23.72,150.47,150.39,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644053833,6.6436,150.46,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745644054638,23.72,150.47,150.41,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644054837,23.72,150.47,150.43,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644055033,23.72,150.47,150.43,15.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1745644055236,25.6481,150.5,150.43,15.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1745644055839,6.6422,150.49,150.45,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644056440,23.72,150.5,150.45,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644056642,23.72,150.53,150.47,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644058035,9.18872236,150.52,150.41,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644058333,9.18872236,150.5,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644058538,27.7809,150.49,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644058736,6.6435,150.46,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745644058941,11.25252236,150.48,150.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745644059140,6.6442,150.45,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745644059340,6.6442,150.45,150.39,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745644059546,11.25252236,150.48,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644059741,6.6433,150.47,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745644060441,17.89542236,150.48,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745644060642,8.7067,150.48,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745644062050,2.0638,150.48,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644062347,2.0638,150.48,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644062543,27.7809,150.49,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644062749,27.7809,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745644063849,34.4231,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745644064050,34.4231,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644064454,34.4231,150.49,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644064752,6.643,150.48,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644064951,27.7809,150.49,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644065352,6.6433,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745644065653,6.6433,150.47,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644066052,6.6433,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745644066451,6.6429,150.48,150.4,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644066652,27.7809,150.49,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745644067053,6.6427,150.48,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745644067255,6.6427,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644067454,27.7809,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644067646,34.4233,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644067853,27.7809,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644069152,6.6426,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745644069356,27.7809,150.49,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644069553,23.8,150.49,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644070156,23.8,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745644071159,23.8,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745644072157,25.7481,150.53,150.46,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644072558,6.6412,150.52,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644073355,25.7481,150.53,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644074260,25.7481,150.53,150.46,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644075755,6.6411,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745644075965,25.7481,150.53,150.46,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644076156,9.18872236,150.52,150.44,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644076657,6.642,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745644078257,6.6413,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745644081359,25.7481,150.53,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745644083370,6.6422,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745644083872,6.6417,150.5,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745644084069,25.7481,150.53,150.46,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644084463,25.7481,150.53,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745644085770,25.7481,150.53,150.46,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644085974,6.6428,150.48,150.44,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644087372,30.4422,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745644087575,30.4422,150.49,150.44,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644087873,30.4422,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745644088074,30.4422,150.49,150.44,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644088667,23.8,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745644088872,6.6426,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745644089473,6.6426,150.48,150.44,15.83302236]
["bitfinex-derivatives","SOLF0:USTF0",1745644089674,6.6426,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745644091577,6.643,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745644091771,4.0214,150.48,150.42,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644092277,2.0785,150.47,150.4,32.98872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644092776,6.6442,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745644094179,6.6442,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745644094374,6.6436,150.46,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745644095182,9.18872236,150.44,150.36,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644095371,9.18872236,150.44,150.34,32.84872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644095571,6.6464,150.4,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644095874,6.6464,150.4,150.34,32.84872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644096075,23.66,150.41,150.36,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644096276,23.66,150.41,150.38,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644096477,23.66,150.44,150.38,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644096779,9.18872236,150.42,150.34,32.84872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644096982,9.18872236,150.42,150.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745644097277,6.647,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644097673,6.647,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644098378,6.647,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745644098981,6.6467,150.39,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745644099184,6.6467,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644100077,23.66,150.4,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644100078,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644100980,6.6467,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644101980,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644102278,23.66,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745644103278,6.6467,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745644103481,6.6467,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745644103880,6.6467,150.39,150.32,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644105374,32.84872236,150.4,150.32,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644105781,6.6473,150.38,150.32,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644106082,32.84872236,150.4,150.32,9.18872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644106583,6.6468,150.39,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745644107283,6.647,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745644108079,6.647,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644108278,6.6467,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745644109285,6.6471,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644109583,32.84872236,150.4,150.3,32.84872236]
["bitfinex-derivatives","SOLF0:USTF0",1745644109783,12.53531508,150.37,150.32,12.53681508]
["bitfinex-derivatives","SOLF0:USTF0",1745644110183,6.6481,150.36,150.32,12.53681508]
["bitfinex-derivatives","SOLF0:USTF0",1745644110384,5.88751508,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745644110784,12.53501508,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745644111083,5.88751508,150.39,150.34,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644111583,12.53431508,150.39,150.34,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644111783,12.53431508,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745644115081,30.3061,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745644115888,30.3061,150.4,150.36,12.53521508]
["bitfinex-derivatives","SOLF0:USTF0",1745644116483,6.6465,150.39,150.36,12.53521508]
["bitfinex-derivatives","SOLF0:USTF0",1745644117687,6.6465,150.39,150.36,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644118488,6.6465,150.39,150.36,12.53531508]
["bitfinex-derivatives","SOLF0:USTF0",1745644120788,5.88751508,150.37,150.28,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644120984,5.88751508,150.34,150.28,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644121190,6.6495,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644121390,6.6495,150.33,150.28,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644122188,6.6495,150.33,150.28,12.53881508]
["bitfinex-derivatives","SOLF0:USTF0",1745644122386,23.52,150.36,150.23,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745644122387,5.88751508,150.29,150.23,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745644122594,5.88751508,150.29,150.23,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745644122788,5.88751508,150.29,150.24,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644122987,6.6517,150.28,150.24,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644123189,5.88751508,150.29,150.24,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644123790,6.6519,150.27,150.24,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644125190,6.6525,150.26,150.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745644125388,23.54,150.27,150.23,5.88751508]
["bitfinex-derivatives","SOLF0:USTF0",1745644125691,23.54,150.27,150.21,32.73018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644126291,30.192,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745644126990,23.54,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745644127592,23.54,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745644128590,23.54,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644129490,30.1919,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644129692,23.54,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644131393,23.54,150.27,150.23,9.21018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644131896,23.54,150.3,150.23,9.21018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644132393,30.1908,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644133497,6.651,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644133797,23.54,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644134096,30.1908,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644135097,32.75018888,150.3,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644136401,6.6519,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644138609,6.6515,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745644139609,32.75018888,150.3,150.21,32.73018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644141008,6.6517,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644142408,6.6519,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644142808,32.75018888,150.3,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644143011,32.75018888,150.3,150.21,32.73018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644143310,32.75018888,150.3,150.23,9.21018888]
["bitfinex-derivatives","SOLF0:USTF0",1745644143512,6.6513,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644144715,6.6514,150.28,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644144908,6.6514,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745644145512,6.6514,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745644147513,6.6511,150.29,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745644147713,12.54452424,150.29,150.25,12.54612424]
["bitfinex-derivatives","SOLF0:USTF0",1745644148213,6.6514,150.28,150.25,12.54612424]
["bitfinex-derivatives","SOLF0:USTF0",1745644150117,5.89342424,150.28,150.23,12.54672424]
["bitfinex-derivatives","SOLF0:USTF0",1745644150415,7.81522424,150.28,150.23,12.54672424]
["bitfinex-derivatives","SOLF0:USTF0",1745644150615,6.6521,150.27,150.23,12.54672424]
["bitfinex-derivatives","SOLF0:USTF0",1745644151517,6.6521,150.27,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644152312,6.6521,150.27,150.23,12.54682424]
["bitfinex-derivatives","SOLF0:USTF0",1745644152517,29.57342424,150.26,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644152913,6.6529,150.25,150.21,12.54762424]
["bitfinex-derivatives","SOLF0:USTF0",1745644156013,5.89342424,150.24,150.11,1.15855181]
["bitfinex-derivatives","SOLF0:USTF0",1745644156218,23.68,150.26,150.17,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644156415,2.0353,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644156720,6.6544,150.22,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644156921,2.0353,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644157421,8.6892,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644158919,8.6892,150.23,150.2,12.54832424]
["bitfinex-derivatives","SOLF0:USTF0",1745644159120,2.0353,150.23,150.2,12.54832424]
["bitfinex-derivatives","SOLF0:USTF0",1745644160624,6.6533,150.24,150.2,12.54832424]
["bitfinex-derivatives","SOLF0:USTF0",1745644161222,23.68,150.25,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644161425,23.68,150.25,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644161921,10.5949,150.27,150.23,12.54672424]
["bitfinex-derivatives","SOLF0:USTF0",1745644162125,10.5949,150.27,150.24,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644162322,32.2533,150.28,150.25,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644162522,25.6018,150.28,150.26,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644163523,6.6518,150.27,150.24,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644164825,25.6018,150.28,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644164826,6.6527,150.25,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644165025,6.6527,150.25,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644165928,6.6533,150.24,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644166230,5.89342424,150.25,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644166425,6.6533,150.24,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644167531,6.6537,150.23,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644170530,23.68,150.24,150.19,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644170933,5.89342424,150.23,150.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745644171129,6.6548,150.21,150.18,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644174430,6.6548,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745644174733,6.655,150.2,150.17,12.54962424]
["bitfinex-derivatives","SOLF0:USTF0",1745644175132,6.6546,150.21,150.18,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644176934,6.6546,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745644177137,6.655,150.2,150.18,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644177331,6.655,150.2,150.17,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644177735,6.6547,150.21,150.17,12.54962424]
["bitfinex-derivatives","SOLF0:USTF0",1745644178037,5.89342424,150.22,150.18,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644178230,6.6545,150.21,150.18,12.54902424]
["bitfinex-derivatives","SOLF0:USTF0",1745644178934,6.6542,150.22,150.18,12.54902424]
["bitfinex-derivatives","SOLF0:USTF0",1745644179137,6.6542,150.22,150.19,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644179632,6.6538,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644179835,1.9218,150.28,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644180036,1.9218,150.28,150.26,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644180228,1.9218,150.28,150.25,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644180935,6.652,150.27,150.25,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644181135,7.81522424,150.28,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644182039,6.6519,150.27,150.23,12.54702424]
["bitfinex-derivatives","SOLF0:USTF0",1745644182337,6.6519,150.27,150.24,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644182538,1.9218,150.28,150.24,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644182739,8.5734,150.28,150.25,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644183639,8.5734,150.28,150.24,12.54622424]
["bitfinex-derivatives","SOLF0:USTF0",1745644184039,6.6519,150.27,150.24,12.54622424]
["bitfinex-derivatives","SOLF0:USTF0",1745644184240,6.6519,150.27,150.23,12.54692424]
["bitfinex-derivatives","SOLF0:USTF0",1745644184834,6.6523,150.26,150.23,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644185038,6.6523,150.26,150.22,12.54732424]
["bitfinex-derivatives","SOLF0:USTF0",1745644185243,5.89342424,150.26,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644185441,6.6534,150.24,150.21,12.54762424]
["bitfinex-derivatives","SOLF0:USTF0",1745644185740,5.89342424,150.26,150.21,12.54762424]
["bitfinex-derivatives","SOLF0:USTF0",1745644186143,6.653,150.25,150.21,12.54762424]
["bitfinex-derivatives","SOLF0:USTF0",1745644186342,5.89342424,150.26,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644186642,6.653,150.25,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644187440,6.6532,150.24,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644187741,6.6529,150.25,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644190442,6.6529,150.25,150.22,12.54742424]
["bitfinex-derivatives","SOLF0:USTF0",1745644191742,6.6529,150.25,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644191941,6.6532,150.24,150.21,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644192141,5.89342424,150.24,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644192341,5.89342424,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644193344,12.54742424,150.23,150.2,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644193648,5.89342424,150.23,150.18,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644194545,6.6547,150.21,150.18,12.54892424]
["bitfinex-derivatives","SOLF0:USTF0",1745644195145,12.54752424,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745644195344,6.6541,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1745644196141,6.6538,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745644196341,7.84812424,150.24,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745644197050,6.6539,150.23,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745644197748,6.6539,150.23,150.2,12.54832424]
["bitfinex-derivatives","SOLF0:USTF0",1745644198049,23.58,150.25,150.21,12.54772424]
["bitfinex-derivatives","SOLF0:USTF0",1745644198346,30.2329,150.25,150.21,12.54772424]
["bitfinex-derivatives","SOLF0:USTF0",1745644198645,30.2329,150.25,150.22,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644199845,30.2329,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745644200045,6.6533,150.24,150.21,12.54772424]
["bitfinex-derivatives","SOLF0:USTF0",1745644200347,5.89342424,150.24,150.19,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644201048,6.6542,150.22,150.19,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644201855,6.6538,150.23,150.19,12.54872424]
["bitfinex-derivatives","SOLF0:USTF0",1745644203748,6.6542,150.22,150.19,12.54872424]
["bitfinex-derivatives","SOLF0:USTF0",1745644203950,5.89342424,150.24,150.19,12.54872424]
["bitfinex-derivatives","SOLF0:USTF0",1745644204948,6.6539,150.23,150.19,12.54872424]
["bitfinex-derivatives","SOLF0:USTF0",1745644207553,6.6541,150.22,150.19,12.54872424]
["bitfinex-derivatives","SOLF0:USTF0",1745644207754,6.6541,150.22,150.19,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644209255,6.6541,150.22,150.19,12.54882424]
["bitfinex-derivatives","SOLF0:USTF0",1745644209555,23.58,150.21,150.16,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644209746,5.89342424,150.2,150.16,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644210856,6.6562,150.18,150.16,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644211059,6.6562,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745644211249,6.6562,150.18,150.15,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644213656,6.6562,150.18,150.16,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644215256,5.89342424,150.19,150.14,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644216155,6.6565,150.17,150.14,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644217065,6.6568,150.16,150.14,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644217568,5.89342424,150.17,150.13,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644217768,5.89342424,150.17,150.12,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644218066,6.6576,150.15,150.11,30.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745644218266,6.6576,150.15,150.12,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644220169,6.6576,150.15,150.12,12.55182424]
["bitfinex-derivatives","SOLF0:USTF0",1745644220368,6.6576,150.15,150.12,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644221260,12.55032424,150.16,150.12,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644221870,12.55032424,150.16,150.12,12.55162424]
["bitfinex-derivatives","SOLF0:USTF0",1745644222980,12.55032424,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745644223175,36.16982424,150.17,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745644224273,23.62,150.17,150.13,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644224571,5.89342424,150.19,150.14,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644224770,42.07822424,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745644225172,19.94,150.16,149.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745644225369,5.89342424,150.01,149.92,236.140552]
["bitfinex-derivatives","SOLF0:USTF0",1745644225570,5.89342424,150.01,149.96,161.98105924]
["bitfinex-derivatives","SOLF0:USTF0",1745644225770,5.89342424,150.03,149.98,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644225969,5.89342424,150.04,149.98,5.89342424]
["bitfinex-derivatives","SOLF0:USTF0",1745644226366,23.62,150.05,150.0,37.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1745644226571,29.51342424,150.05,150.0,37.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1745644226767,23.62,150.05,150.0,37.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1745644226967,29.51342424,150.05,150.0,37.06111075]
["bitfinex-derivatives","SOLF0:USTF0",1745644227773,23.62,150.05,150.0,31.16768651]
["bitfinex-derivatives","SOLF0:USTF0",1745644228174,9.23636106,150.16,150.0,31.16768651]
["bitfinex-derivatives","SOLF0:USTF0",1745644228367,25.5773,150.15,150.02,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644228671,9.23636106,150.12,150.02,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644228872,23.62,150.11,150.02,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644229577,23.62,150.11,150.04,15.89836106]
["bitfinex-derivatives","SOLF0:USTF0",1745644230975,23.62,150.11,150.0,13.19386106]
["bitfinex-derivatives","SOLF0:USTF0",1745644230976,23.62,150.11,150.06,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644231368,23.62,150.11,150.06,15.89746106]
["bitfinex-derivatives","SOLF0:USTF0",1745644231572,6.6582,150.13,150.06,15.89746106]
["bitfinex-derivatives","SOLF0:USTF0",1745644232678,6.6586,150.12,150.06,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644232875,36.66126106,150.14,150.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745644233278,9.23636106,150.12,150.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745644233474,9.23636106,150.12,150.02,32.87636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644234082,6.6597,150.1,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745644234378,30.2997,150.1,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745644234580,23.64,150.1,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745644234881,6.6599,150.09,150.03,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745644235178,23.64,150.1,150.04,15.89836106]
["bitfinex-derivatives","SOLF0:USTF0",1745644235476,23.64,150.1,150.04,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644236078,23.64,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745644238782,23.64,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745644238984,23.64,150.1,150.06,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644239584,23.64,150.13,150.06,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644240382,6.6591,150.11,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745644241080,6.6594,150.1,150.04,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644241480,9.23636106,150.12,150.04,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644241781,6.6595,150.1,150.04,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644243286,6.6595,150.1,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745644244087,6.6591,150.11,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745644245387,6.6594,150.1,150.06,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745644245686,6.6594,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745644246185,23.64,150.13,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745644246387,23.64,150.13,150.06,9.23636106]
["bitfinex-derivatives","SOLF0:USTF0",1745644246784,30.2982,150.13,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745644246989,23.64,150.13,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745644247688,29.54566008,150.13,150.09,12.56536008]
["bitfinex-derivatives","SOLF0:USTF0",1745644247890,36.20386008,150.13,150.09,12.56536008]
["bitfinex-derivatives","SOLF0:USTF0",1745644248589,36.20386008,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745644248892,36.20386008,150.13,150.09,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644249093,36.20386008,150.13,150.09,12.56526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644249295,29.54566008,150.13,150.09,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644249693,29.54566008,150.13,150.09,12.56536008]
["bitfinex-derivatives","SOLF0:USTF0",1745644249894,36.20396008,150.13,150.09,12.56536008]
["bitfinex-derivatives","SOLF0:USTF0",1745644250594,6.6586,150.12,150.09,12.56536008]
["bitfinex-derivatives","SOLF0:USTF0",1745644250792,6.6586,150.12,150.09,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745644251091,6.659,150.11,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644251685,12.56466008,150.11,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644252094,5.90566008,150.11,150.08,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745644253292,12.56506008,150.1,150.07,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745644253591,12.56506008,150.1,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644253791,12.56506008,150.1,150.06,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1745644254490,12.56506008,150.1,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644254697,12.56556008,150.09,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644255193,12.56556008,150.09,150.05,12.56696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644255596,6.6603,150.08,150.05,12.56696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644255897,5.90566008,150.09,150.05,12.56696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644256594,12.56576008,150.09,150.05,12.56696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644256896,5.90566008,150.09,150.05,12.56696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644257497,6.6603,150.08,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644261001,12.56556008,150.09,150.05,12.56726008]
["bitfinex-derivatives","SOLF0:USTF0",1745644261199,23.64,150.13,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644261395,5.90566008,150.12,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644261693,6.6594,150.1,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644263398,6.6594,150.1,150.07,12.56636008]
["bitfinex-derivatives","SOLF0:USTF0",1745644263597,27.7049,150.14,150.09,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644263798,27.7049,150.14,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644264402,6.658,150.13,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644264600,29.82566008,150.18,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644264799,2.057,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644265000,7.96266008,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644265500,6.657,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644265799,7.96266008,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644266099,6.657,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644266503,6.657,150.16,150.13,12.56366008]
["bitfinex-derivatives","SOLF0:USTF0",1745644267600,6.657,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644267907,6.6572,150.15,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644268999,14.61906008,150.17,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745644269198,8.7134,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644269704,25.9303,150.18,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644269896,23.92,150.18,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644270097,23.92,150.18,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644271898,23.92,150.18,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644272098,23.92,150.18,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644272394,6.6565,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644272799,6.6565,150.17,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745644273003,6.6567,150.16,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745644273204,6.6567,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644274104,6.6572,150.15,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644274503,5.90566008,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644274906,6.6569,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644275908,6.6569,150.16,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644276710,6.6564,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644277007,23.92,150.18,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644277310,6.6557,150.19,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644278112,12.56136008,150.19,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644278610,12.56136008,150.19,150.14,12.56296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644278909,5.90566008,150.19,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644279109,5.90566008,150.18,150.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745644279310,5.90566008,150.17,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644279608,12.56266008,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745644279906,12.56266008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644280104,12.56266008,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644280308,12.56206008,150.17,150.13,12.56366008]
["bitfinex-derivatives","SOLF0:USTF0",1745644280508,5.90566008,150.18,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644280807,5.90566008,150.19,150.15,12.56246008]
["bitfinex-derivatives","SOLF0:USTF0",1745644281009,6.6555,150.19,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644281711,6.6555,150.19,150.15,12.56266008]
["bitfinex-derivatives","SOLF0:USTF0",1745644282009,6.6559,150.18,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644282509,6.6559,150.18,150.14,12.56306008]
["bitfinex-derivatives","SOLF0:USTF0",1745644282815,5.90566008,150.16,150.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745644283110,5.90566008,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644283311,12.56226008,150.17,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644283611,5.90566008,150.16,150.12,12.56376008]
["bitfinex-derivatives","SOLF0:USTF0",1745644284213,12.56276008,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745644284412,5.90566008,150.17,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745644284616,5.90566008,150.17,150.13,12.56356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644284815,12.56216008,150.17,150.13,12.56356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644285315,6.6567,150.16,150.13,12.56356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644286017,6.6573,150.15,150.12,12.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1745644286219,5.90566008,150.15,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644286817,12.56306008,150.15,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644287017,12.56306008,150.15,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745644289023,5.90566008,150.15,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745644289422,12.56256008,150.16,150.12,12.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1745644290624,6.6572,150.15,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745644290925,5.90566008,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745644292423,5.90566008,150.16,150.11,12.56426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644292725,5.90566008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644293024,5.90566008,150.16,150.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745644293228,5.90566008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644293524,23.72,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644293734,23.72,150.2,150.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745644293926,23.72,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644294427,30.3752,150.2,150.16,12.56206008]
["bitfinex-derivatives","SOLF0:USTF0",1745644294621,30.3752,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644294926,30.3752,150.2,150.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644295127,36.28086008,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644295425,23.72,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745644295725,5.90566008,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1745644296327,6.6545,150.21,150.17,12.56176008]
["bitfinex-derivatives","SOLF0:USTF0",1745644296726,5.90566008,150.22,150.17,12.56176008]
["bitfinex-derivatives","SOLF0:USTF0",1745644296727,5.90566008,150.22,150.17,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644296924,6.6542,150.22,150.18,12.56116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644297126,6.6542,150.22,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644297822,6.6542,150.22,150.18,12.56116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644298028,6.6546,150.21,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644298232,5.90566008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644298425,5.90566008,150.2,150.15,7.79726008]
["bitfinex-derivatives","SOLF0:USTF0",1745644298625,5.90566008,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745644298826,5.90566008,150.19,150.15,7.79726008]
["bitfinex-derivatives","SOLF0:USTF0",1745644299224,12.56106008,150.19,150.15,14.45406008]
["bitfinex-derivatives","SOLF0:USTF0",1745644300531,5.90566008,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745644300733,12.56076008,150.2,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745644301531,6.6555,150.19,150.15,14.45436008]
["bitfinex-derivatives","SOLF0:USTF0",1745644302331,5.90566008,150.2,150.14,29.62566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644302533,5.90566008,150.19,150.14,29.62566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644302834,6.6559,150.18,150.14,36.28296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644303136,5.90566008,150.18,150.14,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745644304231,5.90566008,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644305237,12.56266008,150.16,150.12,12.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1745644307140,5.90566008,150.16,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745644307739,5.90566008,150.16,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745644308537,5.90566008,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745644308937,12.56196008,150.17,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745644309334,12.56196008,150.17,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644309636,5.90566008,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745644310440,29.60566008,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745644311439,36.26116008,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745644311842,29.60566008,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745644313237,6.6558,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745644313837,6.6558,150.18,150.14,12.56316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644314043,12.56146008,150.18,150.14,12.56316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644315948,5.90566008,150.18,150.14,12.56316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644318342,12.56156008,150.18,150.14,12.56316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644318545,12.56156008,150.18,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644319242,12.56156008,150.18,150.14,12.56316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644320046,12.56206008,150.17,150.13,12.56356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644320347,5.90566008,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644320745,5.90566008,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745644320940,12.56176008,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745644321151,5.90566008,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745644321549,5.90566008,150.18,150.14,12.56296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644321749,12.56156008,150.18,150.14,12.56296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644326853,5.90566008,150.18,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745644327055,5.90566008,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644327248,27.5481,150.23,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644327449,5.90566008,150.22,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644327653,6.6545,150.21,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644328355,12.56016008,150.21,150.17,12.56166008]
["bitfinex-derivatives","SOLF0:USTF0",1745644331155,6.6545,150.21,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644333655,12.55986008,150.22,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644334254,5.90566008,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644334455,12.56016008,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644335654,5.90566008,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644336155,12.56016008,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644337457,12.56016008,150.21,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745644337655,12.56016008,150.21,150.17,12.56186008]
["bitfinex-derivatives","SOLF0:USTF0",1745644338052,5.90566008,150.21,150.18,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745644338953,23.7,150.23,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644339458,36.25966008,150.23,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644339957,36.25966008,150.23,150.18,12.56116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644340955,6.6542,150.22,150.18,12.56116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644343059,6.655,150.2,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644343257,12.56066008,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644343657,5.90566008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644344560,5.90566008,150.22,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644344855,23.7,150.23,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644344856,5.90566008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644345663,6.6552,150.2,150.16,12.56206008]
["bitfinex-derivatives","SOLF0:USTF0",1745644345856,5.90566008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644346160,6.6547,150.21,150.17,12.56166008]
["bitfinex-derivatives","SOLF0:USTF0",1745644346359,6.6547,150.21,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644347462,12.55986008,150.22,150.18,12.56146008]
["bitfinex-derivatives","SOLF0:USTF0",1745644347759,12.55986008,150.22,150.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745644347760,29.60566008,150.23,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644348263,36.25946008,150.23,150.19,12.56076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644348462,36.25946008,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745644348666,36.25946008,150.23,150.19,12.56076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644349766,29.52566008,150.26,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644350162,36.17806008,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745644350461,5.90566008,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745644350762,36.17806008,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745644351163,23.62,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644351362,23.62,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644351564,7.86886008,150.27,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644351766,1.9129,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644353066,1.9129,150.28,150.24,12.55866008]
["bitfinex-derivatives","SOLF0:USTF0",1745644353467,8.5643,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644353665,29.52566008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644353965,5.90566008,150.32,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644354966,6.6504,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644356068,23.62,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644356269,5.90566008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644356464,5.90566008,150.31,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644356664,12.55616008,150.31,150.26,12.55766008]
["bitfinex-derivatives","SOLF0:USTF0",1745644356965,5.90566008,150.28,150.24,12.55876008]
["bitfinex-derivatives","SOLF0:USTF0",1745644357166,5.90566008,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745644357571,12.55736008,150.28,150.23,29.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644358270,6.6511,150.29,150.24,12.55856008]
["bitfinex-derivatives","SOLF0:USTF0",1745644358470,12.55676008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644359170,12.55676008,150.29,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745644359470,12.55676008,150.29,150.25,12.55836008]
["bitfinex-derivatives","SOLF0:USTF0",1745644359869,5.90566008,150.29,150.25,12.55836008]
["bitfinex-derivatives","SOLF0:USTF0",1745644360069,12.55636008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644360267,12.55636008,150.3,150.26,12.55786008]
["bitfinex-derivatives","SOLF0:USTF0",1745644362070,12.55636008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644362271,6.651,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644362465,5.90566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644362864,6.6507,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644363269,12.55636008,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644363568,12.55636008,150.3,150.26,12.55796008]
["bitfinex-derivatives","SOLF0:USTF0",1745644363769,12.55636008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644364273,5.90566008,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644364673,5.90566008,150.27,150.23,29.52566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644366275,5.90566008,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644366875,5.90566008,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644367073,5.90566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644367373,5.90566008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644367573,6.6504,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644367776,29.52566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644367974,23.62,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644368275,29.52566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644368573,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644368774,12.55516008,150.33,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644369877,6.6497,150.32,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644370178,6.6497,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745644370478,6.6497,150.32,150.28,12.55696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644370978,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644371574,12.55506008,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644371780,12.55506008,150.33,150.29,12.55656008]
["bitfinex-derivatives","SOLF0:USTF0",1745644371981,12.55506008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644372284,6.6496,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644373083,12.55496008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644373879,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644374085,8.7337,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644374285,14.63936008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644374781,14.63936008,150.34,150.3,12.55586008]
["bitfinex-derivatives","SOLF0:USTF0",1745644375788,14.63936008,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644375982,14.63936008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644376486,5.90566008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644377089,12.55556008,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644377585,12.55556008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644377787,6.6499,150.32,150.28,12.55686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644378191,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644378990,7.99056008,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745644379186,7.99056008,150.34,150.3,12.55616008]
["bitfinex-derivatives","SOLF0:USTF0",1745644379390,5.90566008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644379593,5.90566008,150.34,150.3,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644379892,7.95026008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644380092,5.90566008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644380294,6.6492,150.33,150.29,12.55636008]
["bitfinex-derivatives","SOLF0:USTF0",1745644380696,6.6492,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644380697,5.90566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644380993,5.90566008,150.33,150.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745644380994,5.90566008,150.32,150.27,29.44566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644381295,6.6503,150.31,150.27,36.09716008]
["bitfinex-derivatives","SOLF0:USTF0",1745644382691,12.55596008,150.31,150.27,36.09716008]
["bitfinex-derivatives","SOLF0:USTF0",1745644382996,5.90566008,150.29,150.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745644383296,5.90566008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644383496,23.54,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644384002,23.54,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644384496,23.54,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644384794,12.55516008,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745644386099,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745644386298,6.6497,150.32,150.28,12.55686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644386794,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644388308,6.6497,150.32,150.28,12.55686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644388701,6.6497,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644389201,12.55506008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644389402,12.55506008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644389599,12.55546008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644390202,5.90566008,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644390501,5.90566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644390701,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644390902,5.90566008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644391107,31.49026008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644391401,31.49026008,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745644392300,6.6489,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745644393100,5.90566008,150.32,150.28,29.44566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644393503,5.90566008,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745644394005,12.55566008,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745644394200,12.55566008,150.32,150.28,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745644394701,5.90566008,150.31,150.28,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745644394897,5.90566008,150.31,150.28,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745644395502,12.55586008,150.31,150.28,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745644395803,5.90566008,150.32,150.28,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745644396004,12.55576008,150.32,150.28,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745644396202,5.90566008,150.32,150.28,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745644397304,6.6502,150.31,150.28,30.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745644398202,6.6498,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745644398502,5.90566008,150.3,150.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644398704,5.90566008,150.28,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644398906,12.55726008,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745644399702,5.90566008,150.27,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644399900,5.90566008,150.24,150.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644400202,5.90566008,150.23,150.19,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745644400404,5.90566008,150.23,150.19,29.40566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644400706,5.90566008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644401008,5.90566008,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745644401497,5.90566008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644401795,5.90566008,150.24,150.2,12.56046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644402295,5.90566008,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745644402704,5.90566008,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745644402904,5.90566008,150.23,150.19,29.40566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644403306,5.90566008,150.23,150.19,36.06076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644403705,12.55886008,150.24,150.19,29.40566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644404703,12.55856008,150.25,150.2,12.56026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644404905,31.33836008,150.26,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644405309,23.5,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644405607,29.40566008,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644405905,29.40566008,150.26,150.21,12.55986008]
["bitfinex-derivatives","SOLF0:USTF0",1745644406106,5.90566008,150.25,150.21,12.55986008]
["bitfinex-derivatives","SOLF0:USTF0",1745644407008,5.90566008,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745644407307,29.40566008,150.26,150.22,12.55966008]
["bitfinex-derivatives","SOLF0:USTF0",1745644408005,29.40566008,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745644408205,23.5,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745644408407,23.5,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644408604,23.5,150.26,150.22,12.55956008]
["bitfinex-derivatives","SOLF0:USTF0",1745644410008,30.1524,150.26,150.22,12.55956008]
["bitfinex-derivatives","SOLF0:USTF0",1745644410309,36.05806008,150.26,150.22,12.55956008]
["bitfinex-derivatives","SOLF0:USTF0",1745644411405,30.1524,150.26,150.22,12.55956008]
["bitfinex-derivatives","SOLF0:USTF0",1745644413209,23.5,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745644413710,30.1511,150.29,150.25,12.55796008]
["bitfinex-derivatives","SOLF0:USTF0",1745644413909,23.5,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644414608,30.1506,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644416714,30.1506,150.3,150.27,12.55746008]
["bitfinex-derivatives","SOLF0:USTF0",1745644416917,25.44,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644417113,31.34566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644417514,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644418416,6.6501,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644419113,6.6497,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644419313,23.5,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644419515,7.95026008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644419818,6.6489,150.34,150.3,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644420014,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644421215,6.6489,150.34,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644422320,6.6492,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644422521,5.90566008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644423215,12.55546008,150.32,150.28,12.55706008]
["bitfinex-derivatives","SOLF0:USTF0",1745644423619,6.6498,150.32,150.29,12.55666008]
["bitfinex-derivatives","SOLF0:USTF0",1745644424221,12.55496008,150.33,150.29,12.55666008]
["bitfinex-derivatives","SOLF0:USTF0",1745644424423,2.0446,150.35,150.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745644424424,5.90566008,150.34,150.3,12.55616008]
["bitfinex-derivatives","SOLF0:USTF0",1745644424722,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644424922,6.6485,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644425416,6.6485,150.35,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644425623,30.148,150.36,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644426327,6.6484,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745644426625,12.55406008,150.35,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644427827,6.6488,150.34,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644429431,6.6484,150.35,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644430639,6.6488,150.34,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644435843,23.5,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644437644,30.1481,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644437938,23.5,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644438142,6.6479,150.36,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644439246,12.55316008,150.37,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644439443,12.55316008,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745644439745,12.55316008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644440044,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644440646,12.55326008,150.37,150.33,12.55456008]
["bitfinex-derivatives","SOLF0:USTF0",1745644441347,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644441542,5.90566008,150.35,150.31,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644441738,5.90566008,150.34,150.28,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745644441939,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745644442245,5.90566008,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745644442445,12.55466008,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745644443346,6.6493,150.33,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644444438,5.90566008,150.32,150.28,36.03706008]
["bitfinex-derivatives","SOLF0:USTF0",1745644444644,5.90566008,150.32,150.28,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745644445248,6.6501,150.31,150.28,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745644445649,5.90566008,150.32,150.28,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745644446548,12.55556008,150.32,150.28,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745644448053,6.6503,150.31,150.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644449557,12.55546008,150.32,150.28,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745644449854,5.90566008,150.32,150.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644450554,6.6502,150.31,150.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644451047,12.55536008,150.32,150.28,30.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745644452654,12.55536008,150.32,150.28,36.03676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644453260,12.55516008,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745644453755,5.90566008,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745644454059,6.6496,150.32,150.28,36.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644457562,6.6501,150.31,150.28,36.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644458964,6.6498,150.32,150.28,36.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644459763,6.6501,150.31,150.28,36.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644462366,6.6501,150.31,150.28,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644462767,6.6505,150.3,150.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644463066,6.6505,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644463267,6.6517,150.28,150.25,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644463468,6.6517,150.28,150.24,36.03876008]
["bitfinex-derivatives","SOLF0:USTF0",1745644464565,6.6517,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745644464770,6.6525,150.26,150.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644464965,12.55816008,150.26,150.21,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644465169,5.90566008,150.25,150.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644466467,12.55866008,150.25,150.21,30.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745644467473,6.653,150.25,150.21,36.03986008]
["bitfinex-derivatives","SOLF0:USTF0",1745644472576,5.90566008,150.25,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644473577,6.6539,150.23,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644474279,12.55896008,150.24,150.2,12.56036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644474679,6.6537,150.23,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644476380,12.55906008,150.24,150.2,12.56056008]
["bitfinex-derivatives","SOLF0:USTF0",1745644484981,12.55856008,150.25,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745644485181,12.55856008,150.25,150.21,12.56006008]
["bitfinex-derivatives","SOLF0:USTF0",1745644485382,5.90566008,150.25,150.21,12.56006008]
["bitfinex-derivatives","SOLF0:USTF0",1745644486276,6.6532,150.24,150.21,12.56006008]
["bitfinex-derivatives","SOLF0:USTF0",1745644487782,6.6532,150.24,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644488284,12.55856008,150.25,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644488480,5.90566008,150.26,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644488680,5.90566008,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644488983,6.6528,150.25,150.22,12.55946008]
["bitfinex-derivatives","SOLF0:USTF0",1745644489175,5.90566008,150.27,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644489382,29.38566008,150.28,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644490084,6.6522,150.27,150.23,12.55906008]
["bitfinex-derivatives","SOLF0:USTF0",1745644490284,6.6522,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644493488,6.6522,150.27,150.24,12.55886008]
["bitfinex-derivatives","SOLF0:USTF0",1745644493684,6.6522,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745644494183,6.6522,150.27,150.23,12.55916008]
["bitfinex-derivatives","SOLF0:USTF0",1745644494485,6.6523,150.26,150.23,12.55916008]
["bitfinex-derivatives","SOLF0:USTF0",1745644495489,6.652,150.27,150.23,12.55916008]
["bitfinex-derivatives","SOLF0:USTF0",1745644495677,6.652,150.27,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644496483,6.652,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644496987,36.03726008,150.28,150.24,12.55856008]
["bitfinex-derivatives","SOLF0:USTF0",1745644497481,23.48,150.28,150.26,12.55796008]
["bitfinex-derivatives","SOLF0:USTF0",1745644497682,6.6507,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644498084,29.40566008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644498285,23.5,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644498482,6.6497,150.32,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644499783,6.6493,150.33,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745644499988,6.6493,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644500193,7.84846008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644500482,7.84846008,150.36,150.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745644500483,23.5,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644500682,23.5,150.37,150.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745644500683,23.5,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644500887,30.1478,150.37,150.33,12.55446008]
["bitfinex-derivatives","SOLF0:USTF0",1745644502184,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644503288,6.648,150.36,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644503486,30.1475,150.37,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644503685,23.48,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644504189,6.6469,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644504387,6.6469,150.39,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644504594,23.48,150.4,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644504781,23.48,150.4,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644504985,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644505482,6.6457,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644505686,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644506289,6.646,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644507491,25.4217,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644507685,31.32736008,150.43,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644507991,6.6455,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644508292,23.48,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644508589,5.90566008,150.45,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644509293,6.6442,150.45,150.41,12.55096008]
["bitfinex-derivatives","SOLF0:USTF0",1745644509489,23.48,150.46,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644510081,30.1238,150.46,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644511090,30.1238,150.46,150.42,12.55076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644511392,6.6439,150.45,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644511690,23.48,150.46,150.39,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745644511691,29.38566008,150.46,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644511990,6.644,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644512896,36.02926008,150.46,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644513692,6.644,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644515193,6.644,150.45,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644515398,23.48,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644515802,6.6432,150.47,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644516299,6.6432,150.47,150.43,12.55006008]
["bitfinex-derivatives","SOLF0:USTF0",1745644516496,5.90566008,150.48,150.43,12.55006008]
["bitfinex-derivatives","SOLF0:USTF0",1745644516497,12.54826008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644517000,6.6431,150.47,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644517298,5.90566008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644518301,5.90566008,150.46,150.42,12.55076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644518501,5.90566008,150.46,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644518702,5.90566008,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644519100,12.54966008,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644519297,5.90566008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644519603,6.6433,150.47,150.43,12.55016008]
["bitfinex-derivatives","SOLF0:USTF0",1745644520404,6.6435,150.46,150.43,12.55016008]
["bitfinex-derivatives","SOLF0:USTF0",1745644520906,6.6435,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644523809,6.6435,150.46,150.43,12.55036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644524008,12.54876008,150.47,150.43,12.55036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644525109,6.6431,150.47,150.43,12.55036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644525309,6.6434,150.46,150.43,12.55036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644526911,6.6434,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644528310,6.6434,150.46,150.43,12.55036008]
["bitfinex-derivatives","SOLF0:USTF0",1745644530018,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745644530215,6.6439,150.45,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644530415,5.90566008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644530617,6.6436,150.46,150.42,12.55066008]
["bitfinex-derivatives","SOLF0:USTF0",1745644538721,6.6436,150.46,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644538916,6.6432,150.47,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644539720,6.6435,150.46,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644540223,5.90566008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644540426,6.6439,150.45,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644541024,6.6436,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644541627,5.90566008,150.46,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644541927,7.98286008,150.46,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644542124,6.6447,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644542826,6.6447,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644543423,6.6447,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644547033,6.6447,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644547628,6.6441,150.45,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644549328,14.62646008,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745644549531,8.7208,150.46,150.42,12.55076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644549930,6.6439,150.45,150.42,12.55076008]
["bitfinex-derivatives","SOLF0:USTF0",1745644551425,7.98286008,150.46,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644551633,6.6443,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644552633,6.6443,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644552930,6.6443,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644555335,6.6443,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644556631,12.54966008,150.45,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644556833,6.644,150.45,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644559535,6.644,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745644560335,6.6431,150.47,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644560730,1.9697,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644562332,8.6124,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745644562837,6.6431,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745644563041,5.90566008,150.47,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644563234,5.90566008,150.46,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644563637,12.54916008,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745644565243,12.54886008,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745644565740,6.6437,150.46,150.42,12.55066008]
["bitfinex-derivatives","SOLF0:USTF0",1745644566040,5.90566008,150.47,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644566235,5.90566008,150.45,150.4,12.55156008]
["bitfinex-derivatives","SOLF0:USTF0",1745644566441,6.6446,150.44,150.4,12.55156008]
["bitfinex-derivatives","SOLF0:USTF0",1745644566940,6.6451,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644567445,6.6457,150.41,150.39,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644567639,23.46,150.45,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644567838,5.90566008,150.41,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644568038,29.36566008,150.41,150.35,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644568239,6.6469,150.39,150.35,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644568942,6.6469,150.39,150.35,36.01376008]
["bitfinex-derivatives","SOLF0:USTF0",1745644569743,12.55196008,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745644571049,6.6466,150.39,150.35,36.01386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644571645,6.6471,150.38,150.35,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644571842,6.6471,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644572043,5.90566008,150.4,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644572342,6.6468,150.39,150.35,12.55366008]
["bitfinex-derivatives","SOLF0:USTF0",1745644572546,5.90566008,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644572747,5.90566008,150.38,150.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644572936,5.90566008,150.36,150.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644573139,5.90566008,150.35,150.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644573339,5.90566008,150.34,150.29,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644573838,5.90566008,150.32,150.29,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644574145,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644575241,5.90566008,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745644575440,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644575647,4.0997,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644576145,29.36566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644576645,29.36566008,150.37,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644576841,5.90566008,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745644577047,5.90566008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644577347,6.6493,150.33,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644577545,5.90566008,150.34,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644577743,12.55446008,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745644580855,5.90566008,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644581147,5.90566008,150.32,150.22,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644581448,5.90566008,150.31,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644582149,6.6508,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644583449,6.651,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644584349,6.6515,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644584945,6.6511,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644585150,6.6511,150.29,150.25,12.55826008]
["bitfinex-derivatives","SOLF0:USTF0",1745644587049,5.90566008,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745644587243,29.36566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644587449,23.46,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644588248,4.0041,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644588752,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644590955,6.6486,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644591552,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644592356,6.6486,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644592554,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644593053,6.6487,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644594353,6.6487,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644595454,6.6487,150.34,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644595651,6.6496,150.32,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644595946,5.90566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644596151,4.0041,150.36,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644596357,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644596855,6.6492,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644598655,6.6492,150.33,150.3,12.55606008]
["bitfinex-derivatives","SOLF0:USTF0",1745644598857,6.6489,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644599154,9.90976008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644599755,6.6487,150.35,150.31,12.55546008]
["bitfinex-derivatives","SOLF0:USTF0",1745644600556,6.6488,150.34,150.31,12.55546008]
["bitfinex-derivatives","SOLF0:USTF0",1745644602764,6.6488,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644602958,6.6494,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644603159,9.90976008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644603460,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644604059,6.6492,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644607262,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644607761,6.6492,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644608963,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644613267,6.6493,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644613967,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644614473,6.6489,150.34,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644616972,6.6484,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745644617270,7.85336008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644618272,6.6488,150.34,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644618576,6.6488,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644618977,6.6493,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644620279,6.6489,150.34,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644620978,6.6484,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745644621278,5.90566008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644621479,12.55376008,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745644621877,12.55376008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644622079,12.55376008,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745644623381,6.6483,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745644623684,5.90566008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644624183,6.649,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644625483,6.649,150.34,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644628082,5.90566008,150.34,150.29,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644628885,6.6499,150.32,150.29,29.38566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644629189,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644629487,6.6494,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644629784,5.90566008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644629985,12.55456008,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745644630186,5.90566008,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745644631286,6.6493,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745644631788,5.90566008,150.34,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644631988,5.90566008,150.36,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644632288,5.90566008,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745644632889,12.55386008,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745644635992,29.38566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644636289,5.90566008,150.39,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644636484,33.27706008,150.4,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644636691,31.35826008,150.4,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644637190,6.6468,150.39,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644637892,6.647,150.38,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644638292,5.90566008,150.39,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644638491,5.90566008,150.36,150.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644638992,12.55396008,150.36,150.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644639187,6.6483,150.36,150.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644639490,6.6483,150.36,150.33,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644640391,6.6483,150.35,150.33,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644640785,6.6483,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644644896,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644645101,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644645598,6.6482,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644645804,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644646099,6.6482,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644646496,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644646703,6.6491,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644647900,12.55416008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644648202,12.55416008,150.35,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644648903,6.6488,150.34,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644650905,12.55406008,150.35,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644652208,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644652402,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644652802,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644653104,5.90566008,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644653305,12.55516008,150.33,150.29,12.55656008]
["bitfinex-derivatives","SOLF0:USTF0",1745644653607,5.90566008,150.33,150.29,12.55656008]
["bitfinex-derivatives","SOLF0:USTF0",1745644654103,12.55506008,150.33,150.29,12.55656008]
["bitfinex-derivatives","SOLF0:USTF0",1745644654304,12.55506008,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745644655006,12.55506008,150.33,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644655709,6.6494,150.33,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644656709,6.6497,150.32,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745644657404,6.6502,150.31,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644657709,5.90566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644657905,6.6498,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644658710,6.6493,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644659108,6.6493,150.33,150.3,12.55616008]
["bitfinex-derivatives","SOLF0:USTF0",1745644660209,6.6489,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644660411,5.90566008,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644660611,1.9272,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644660910,6.6485,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644663711,7.83286008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644664219,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644665013,6.6486,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644665509,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644666815,6.6486,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644667812,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644668017,7.83286008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644668521,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644669016,23.46,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644669217,1.9152,150.39,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644669414,1.9152,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644669611,7.97136008,150.42,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644671522,30.1051,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644671724,23.46,150.43,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644672020,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644672222,6.6459,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644672620,5.90566008,150.42,150.37,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644672821,5.90566008,150.41,150.37,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644673620,6.6459,150.41,150.37,36.01306008]
["bitfinex-derivatives","SOLF0:USTF0",1745644675220,6.6459,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644676520,6.6462,150.4,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644677222,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644677424,6.646,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644678525,6.6461,150.4,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644679625,7.84686008,150.45,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644679824,7.84686008,150.45,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644680524,6.6445,150.44,150.4,12.55146008]
["bitfinex-derivatives","SOLF0:USTF0",1745644681824,6.6445,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745644682121,7.84686008,150.45,150.42,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644682325,5.90566008,150.47,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644683425,5.90566008,150.46,150.41,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644683626,5.90566008,150.45,150.41,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644683817,12.54986008,150.45,150.41,36.01106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644684129,12.54986008,150.45,150.41,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644684328,12.54926008,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745644685131,12.54926008,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644685326,6.6431,150.47,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644685728,6.6431,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745644686030,12.54836008,150.48,150.44,12.54966008]
["bitfinex-derivatives","SOLF0:USTF0",1745644686422,5.90566008,150.48,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644686625,5.90566008,150.47,150.43,12.55026008]
["bitfinex-derivatives","SOLF0:USTF0",1745644686929,5.90566008,150.46,150.41,30.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745644687130,5.90566008,150.45,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745644687330,5.90566008,150.45,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644687533,5.90566008,150.42,150.38,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644687727,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644688533,23.46,150.44,150.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644688534,5.90566008,150.39,150.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644689036,12.55246008,150.39,150.35,30.108]
["bitfinex-derivatives","SOLF0:USTF0",1745644690035,6.6471,150.38,150.35,30.108]
["bitfinex-derivatives","SOLF0:USTF0",1745644690524,6.6471,150.38,150.35,36.01366008]
["bitfinex-derivatives","SOLF0:USTF0",1745644690725,6.6471,150.38,150.35,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644690925,6.6475,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644692237,6.6471,150.38,150.34,12.55436008]
["bitfinex-derivatives","SOLF0:USTF0",1745644693037,6.6471,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644693939,6.6475,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644694141,5.90566008,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644694440,12.55266008,150.38,150.34,12.55406008]
["bitfinex-derivatives","SOLF0:USTF0",1745644694738,6.647,150.38,150.34,12.55406008]
["bitfinex-derivatives","SOLF0:USTF0",1745644695640,6.647,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644696635,12.55236008,150.39,150.35,12.55396008]
["bitfinex-derivatives","SOLF0:USTF0",1745644697241,6.647,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644698941,6.6474,150.37,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644699141,6.6474,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745644699542,12.55366008,150.36,150.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644699840,5.90566008,150.36,150.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644700040,5.90566008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644700433,6.6484,150.35,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644701042,12.55366008,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745644702751,12.55356008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644702944,5.90566008,150.36,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644703247,12.55316008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644703447,12.55316008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644703748,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644704246,5.90566008,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644704453,29.36566008,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644704951,36.01206008,150.4,150.36,12.55326008]
["bitfinex-derivatives","SOLF0:USTF0",1745644706654,6.6466,150.39,150.36,12.55326008]
["bitfinex-derivatives","SOLF0:USTF0",1745644706956,7.81196008,150.42,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745644707455,6.6459,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745644708355,6.6459,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745644708856,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745644709656,12.55176008,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745644710258,12.55176008,150.4,150.36,12.55336008]
["bitfinex-derivatives","SOLF0:USTF0",1745644711457,12.55176008,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745644712151,12.55146008,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745644712354,33.17616008,150.43,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644712558,33.17616008,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644712959,6.6455,150.42,150.38,12.55236008]
["bitfinex-derivatives","SOLF0:USTF0",1745644713154,33.17616008,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644713453,29.36566008,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644713655,23.46,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644713850,5.90566008,150.44,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644714060,6.6446,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745644714357,29.36566008,150.46,150.41,12.55116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644714557,6.6442,150.45,150.41,12.55116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644715359,6.6445,150.44,150.41,12.55116008]
["bitfinex-derivatives","SOLF0:USTF0",1745644715858,6.6445,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644717960,6.6445,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644718160,6.644,150.45,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644718962,6.6445,150.44,150.41,12.55126008]
["bitfinex-derivatives","SOLF0:USTF0",1745644720361,6.6445,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644720662,12.54976008,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644721365,12.54976008,150.45,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644726064,6.6441,150.45,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644727772,6.6444,150.44,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644727965,6.6444,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644728166,5.90566008,150.44,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644728366,5.90566008,150.43,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644728867,6.6452,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644729469,6.6449,150.43,150.39,12.55216008]
["bitfinex-derivatives","SOLF0:USTF0",1745644729769,5.90566008,150.45,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644730172,6.6446,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644730868,12.54976008,150.45,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644731070,6.6441,150.45,150.41,12.55106008]
["bitfinex-derivatives","SOLF0:USTF0",1745644732172,23.46,150.46,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644732367,5.90566008,150.47,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644733774,5.90566008,150.47,150.43,12.55046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644735175,9.83626008,150.48,150.43,12.55046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644735375,6.6435,150.46,150.43,12.55046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644735574,9.83626008,150.48,150.43,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644736278,5.90566008,150.46,150.41,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644736475,5.90566008,150.46,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644736678,6.6446,150.44,150.41,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644736971,5.90566008,150.44,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644737677,6.6455,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644738882,5.90566008,150.42,150.28,1.15718419]
["bitfinex-derivatives","SOLF0:USTF0",1745644739075,5.90566008,150.39,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644739773,6.6477,150.37,150.33,12.55446008]
["bitfinex-derivatives","SOLF0:USTF0",1745644740879,6.6477,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644741279,6.6471,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644741579,23.44,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644741980,30.0865,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644742182,23.44,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644743077,6.6468,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644743483,29.34566008,150.4,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644743681,6.647,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644744681,6.6475,150.37,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644746079,6.6471,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644747687,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644747882,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644748886,6.6491,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644749586,5.90566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644749786,7.82146008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644749991,5.90566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644750185,5.90566008,150.3,150.2,62.3743432]
["bitfinex-derivatives","SOLF0:USTF0",1745644750384,5.90566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644750689,12.55626008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644750884,5.90566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644751588,5.90566008,150.3,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644752391,12.55656008,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644752580,12.55656008,150.3,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644752985,12.55656008,150.3,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745644753888,6.6514,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644755093,6.6514,150.28,150.24,12.55856008]
["bitfinex-derivatives","SOLF0:USTF0",1745644756794,6.6514,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745644757088,5.90566008,150.28,150.23,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644757295,5.90566008,150.26,150.22,12.55946008]
["bitfinex-derivatives","SOLF0:USTF0",1745644757495,5.90566008,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644757696,6.6528,150.25,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644757894,5.90566008,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644758395,12.55826008,150.26,150.22,12.55966008]
["bitfinex-derivatives","SOLF0:USTF0",1745644758694,5.90566008,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745644759001,5.90566008,150.26,150.2,29.36566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644759295,5.90566008,150.26,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644759896,6.6527,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745644762104,5.90566008,150.26,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644762602,6.6535,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644762802,30.1135,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644763805,30.1135,150.24,150.2,12.56046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644764102,6.6536,150.23,150.2,12.56046008]
["bitfinex-derivatives","SOLF0:USTF0",1745644764302,6.6536,150.23,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644764803,36.01896008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644765103,29.36566008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644765407,29.36566008,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745644766009,6.6537,150.23,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644766700,36.01896008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644767001,29.36566008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644768005,23.46,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644769204,23.46,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745644769406,23.46,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644769605,23.46,150.24,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644770105,23.46,150.24,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644772205,6.6527,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644772605,6.6527,150.26,150.23,12.55926008]
["bitfinex-derivatives","SOLF0:USTF0",1745644772908,23.46,150.27,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644773307,10.7558,150.29,150.25,12.55826008]
["bitfinex-derivatives","SOLF0:USTF0",1745644774304,2.0394,150.29,150.25,12.55826008]
["bitfinex-derivatives","SOLF0:USTF0",1745644774608,2.0394,150.29,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644774811,2.0394,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644775407,8.6906,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644777110,6.6512,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644777612,23.46,150.3,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644778004,27.4801,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644778208,27.4801,150.33,150.28,12.55696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644778514,27.4801,150.33,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644778813,6.6504,150.31,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644779014,5.90566008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644779313,5.90566008,150.31,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644779507,5.90566008,150.31,150.25,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745644779508,6.6513,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644779711,5.90566008,150.3,150.22,25.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745644779915,5.90566008,150.29,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644780118,6.6517,150.28,150.24,12.55856008]
["bitfinex-derivatives","SOLF0:USTF0",1745644780412,29.36566008,150.29,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644780610,6.652,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644781311,5.90566008,150.28,150.24,12.55876008]
["bitfinex-derivatives","SOLF0:USTF0",1745644781613,6.6516,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644782014,6.6516,150.28,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644782317,30.1111,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644783019,23.46,150.29,150.26,12.55766008]
["bitfinex-derivatives","SOLF0:USTF0",1745644783219,25.4791,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644783414,31.38476008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644783717,6.65,150.32,150.28,12.55686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644784019,31.38476008,150.33,150.28,12.55686008]
["bitfinex-derivatives","SOLF0:USTF0",1745644784318,6.6502,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644786019,12.55546008,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644786316,31.38476008,150.33,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644786613,6.6503,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644786817,31.38476008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644787220,31.38476008,150.33,150.28,12.55706008]
["bitfinex-derivatives","SOLF0:USTF0",1745644787617,31.38476008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644788418,6.6504,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644789915,6.6497,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644790418,6.6497,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644791921,6.6497,150.32,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644792822,23.46,150.33,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745644793034,31.30936008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644794126,6.649,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644794624,6.6496,150.32,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644794828,5.90566008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644795029,5.90566008,150.34,150.28,7.85986008]
["bitfinex-derivatives","SOLF0:USTF0",1745644795426,5.90566008,150.34,150.28,14.51096008]
["bitfinex-derivatives","SOLF0:USTF0",1745644795831,5.90566008,150.34,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644796125,6.6504,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644796423,5.90566008,150.33,150.27,12.55736008]
["bitfinex-derivatives","SOLF0:USTF0",1745644797325,6.6509,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644797821,6.6509,150.3,150.27,12.55746008]
["bitfinex-derivatives","SOLF0:USTF0",1745644800030,6.6502,150.31,150.27,12.55746008]
["bitfinex-derivatives","SOLF0:USTF0",1745644803031,6.6505,150.3,150.27,12.55746008]
["bitfinex-derivatives","SOLF0:USTF0",1745644803532,6.6505,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644803729,5.90566008,150.31,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644803928,5.90566008,150.31,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644803929,5.90566008,150.27,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644804334,6.6531,150.25,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644804635,5.90566008,150.27,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644804833,6.653,150.25,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644806033,6.6524,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644806338,6.6524,150.26,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745644806531,6.6524,150.26,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644806834,5.90566008,150.27,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644807533,5.90566008,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745644808129,5.90566008,150.27,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644808336,23.46,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644808935,30.1114,150.28,150.24,12.55846008]
["bitfinex-derivatives","SOLF0:USTF0",1745644809129,23.46,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644809330,1.8947,150.31,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644809531,36.01546008,150.32,150.28,12.55676008]
["bitfinex-derivatives","SOLF0:USTF0",1745644811337,23.46,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745644811538,5.90566008,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644813240,6.6492,150.33,150.3,12.55606008]
["bitfinex-derivatives","SOLF0:USTF0",1745644814836,6.6492,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644817138,5.90566008,150.32,150.28,12.55696008]
["bitfinex-derivatives","SOLF0:USTF0",1745644817440,5.90566008,150.32,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644817641,5.90566008,150.31,150.27,12.55736008]
["bitfinex-derivatives","SOLF0:USTF0",1745644818343,12.55606008,150.31,150.27,12.55736008]
["bitfinex-derivatives","SOLF0:USTF0",1745644820443,6.6504,150.31,150.27,12.55736008]
["bitfinex-derivatives","SOLF0:USTF0",1745644820945,6.6504,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644822256,6.6504,150.31,150.28,12.55706008]
["bitfinex-derivatives","SOLF0:USTF0",1745644822545,1.9974,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644823046,6.6492,150.34,150.3,12.55606008]
["bitfinex-derivatives","SOLF0:USTF0",1745644823747,23.46,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644824249,30.1087,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644824446,23.46,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644824645,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644825048,6.648,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745644825245,5.90566008,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745644825449,23.46,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644826051,6.6476,150.37,150.34,12.55436008]
["bitfinex-derivatives","SOLF0:USTF0",1745644827052,6.648,150.36,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644827553,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644827851,6.6487,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644828353,6.6484,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644828552,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644829252,6.6484,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644833054,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644834557,6.6492,150.33,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644834757,5.90566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644835153,6.6499,150.32,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644837259,6.6493,150.33,150.3,12.55616008]
["bitfinex-derivatives","SOLF0:USTF0",1745644837460,6.6493,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644837659,29.36566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644839062,6.6495,150.33,150.3,12.55606008]
["bitfinex-derivatives","SOLF0:USTF0",1745644839553,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644839759,29.36566008,150.38,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644840863,29.36566008,150.38,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644841359,5.90566008,150.36,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644841559,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644842062,6.6484,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644842478,5.90566008,150.36,150.28,25.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745644842656,5.90566008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644842857,5.90566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644843061,6.6519,150.27,150.24,12.55856008]
["bitfinex-derivatives","SOLF0:USTF0",1745644843254,29.36566008,150.3,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644844163,6.6511,150.29,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745644844358,29.36566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644845260,29.36566008,150.3,150.26,12.55796008]
["bitfinex-derivatives","SOLF0:USTF0",1745644845463,29.36566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644846167,6.6514,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644846360,6.6514,150.29,150.25,12.55826008]
["bitfinex-derivatives","SOLF0:USTF0",1745644846759,6.6514,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644846955,5.90566008,150.29,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644847266,6.6519,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644847465,5.90566008,150.29,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644847666,5.90566008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644848070,6.6517,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644848273,5.90566008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644849266,6.6515,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644849568,5.90566008,150.29,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644849867,6.6515,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644850567,6.6515,150.28,150.25,12.55836008]
["bitfinex-derivatives","SOLF0:USTF0",1745644850866,29.36566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644851266,36.01646008,150.3,150.26,12.55776008]
["bitfinex-derivatives","SOLF0:USTF0",1745644851773,36.01646008,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745644852067,36.01646008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644852268,23.46,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644852472,6.6501,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644853363,12.55536008,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644853669,6.6497,150.32,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644854266,41.88816008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644854472,29.36566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644854666,5.90566008,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644855070,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644856273,6.6488,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644856873,6.6488,150.34,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644860772,6.6488,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644861472,6.6484,150.35,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644861670,6.6484,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644862972,6.6479,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644863373,23.46,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644863669,30.1076,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644864471,6.6479,150.36,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644864869,23.46,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644865175,6.6482,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644865372,23.46,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644865576,5.90566008,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644865765,6.6487,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644866582,6.6485,150.35,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644866877,5.90566008,150.36,150.31,12.55576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644867580,6.6488,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644869881,6.6484,150.35,150.31,12.55566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644870175,6.6484,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644871480,12.55356008,150.36,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644871679,6.6479,150.36,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644871980,23.46,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644872281,30.1077,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644872475,7.82066008,150.39,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644872681,31.45856008,150.4,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644872877,25.5529,150.4,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644873084,25.5529,150.4,150.37,12.55276008]
["bitfinex-derivatives","SOLF0:USTF0",1745644873984,32.199,150.4,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644876592,6.6465,150.39,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644876980,31.45856008,150.4,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644877888,6.6473,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644879188,6.6473,150.38,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644879483,6.6467,150.39,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644879686,31.45856008,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745644879887,23.46,150.4,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644880088,23.46,150.4,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644880289,6.6458,150.41,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644883896,6.6454,150.42,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644885801,6.6457,150.41,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644886201,23.44,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745644886499,30.0849,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644887102,23.44,150.43,150.4,12.55156008]
["bitfinex-derivatives","SOLF0:USTF0",1745644887401,33.39856008,150.46,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644887801,6.6448,150.43,150.4,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644888002,5.90566008,150.44,150.37,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745644888302,6.6451,150.43,150.39,12.55206008]
["bitfinex-derivatives","SOLF0:USTF0",1745644888601,5.90566008,150.44,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644889798,5.90566008,150.4,150.31,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745644890003,5.90566008,150.38,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644890302,12.55296008,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644890804,5.90566008,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644891004,6.6475,150.37,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644892305,6.6475,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644893406,29.34566008,150.4,150.35,12.55396008]
["bitfinex-derivatives","SOLF0:USTF0",1745644894004,6.6467,150.39,150.35,12.55396008]
["bitfinex-derivatives","SOLF0:USTF0",1745644894707,6.6471,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644895907,6.6479,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644896309,6.6477,150.37,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644896607,5.90566008,150.38,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644896803,6.6476,150.37,150.33,12.55476008]
["bitfinex-derivatives","SOLF0:USTF0",1745644897004,5.90566008,150.38,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644897308,5.90566008,150.38,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644897511,5.90566008,150.38,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644898011,6.6482,150.36,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644898210,5.90566008,150.38,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644898413,5.90566008,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644898608,29.34566008,150.4,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644899008,35.99206008,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745644899306,35.99206008,150.4,150.36,12.55316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644899710,6.6466,150.39,150.36,12.55316008]
["bitfinex-derivatives","SOLF0:USTF0",1745644900912,6.6466,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644901614,6.6466,150.39,150.36,12.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644902712,35.99186008,150.4,150.36,12.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644902914,30.0862,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745644903513,30.0862,150.4,150.36,12.55336008]
["bitfinex-derivatives","SOLF0:USTF0",1745644907512,30.0862,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745644907716,23.44,150.4,150.37,12.55296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644908014,5.90566008,150.42,150.37,12.55296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644908216,6.6459,150.41,150.37,12.55296008]
["bitfinex-derivatives","SOLF0:USTF0",1745644908514,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644908722,35.99056008,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644908919,29.34566008,150.43,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644909114,23.44,150.43,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644909310,29.34566008,150.43,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644909510,6.6456,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644910119,6.6456,150.42,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644910519,6.6457,150.41,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644911221,12.55096008,150.42,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644911522,5.90566008,150.42,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644913216,6.6457,150.41,150.38,12.55256008]
["bitfinex-derivatives","SOLF0:USTF0",1745644915622,6.6461,150.4,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644916418,5.90566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644917023,5.90566008,150.41,150.36,12.55346008]
["bitfinex-derivatives","SOLF0:USTF0",1745644917628,5.90566008,150.39,150.36,12.55346008]
["bitfinex-derivatives","SOLF0:USTF0",1745644917919,5.90566008,150.39,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745644918224,5.90566008,150.37,150.32,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644918625,6.6481,150.36,150.32,35.99496008]
["bitfinex-derivatives","SOLF0:USTF0",1745644918924,5.90566008,150.37,150.32,30.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745644919125,6.6484,150.35,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745644919926,6.648,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745644920225,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644921131,12.55316008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644922034,12.55316008,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745644922828,5.90566008,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644923127,14.54986008,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644924929,5.90566008,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644925125,30.0867,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644925529,30.0867,150.39,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644926228,6.647,150.38,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644927523,30.0867,150.39,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644928628,35.99236008,150.39,150.35,12.55386008]
["bitfinex-derivatives","SOLF0:USTF0",1745644929325,29.34566008,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644929530,23.44,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644930032,30.0866,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644930232,30.0866,150.39,150.35,12.55376008]
["bitfinex-derivatives","SOLF0:USTF0",1745644931934,5.90566008,150.37,150.33,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644932232,5.90566008,150.37,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644932427,6.6482,150.36,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644932635,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644932834,12.55346008,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745644933133,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644933533,5.90566008,150.35,150.3,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644933936,12.55446008,150.34,150.3,35.99606008]
["bitfinex-derivatives","SOLF0:USTF0",1745644934230,12.55446008,150.34,150.3,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644935237,12.55446008,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644935536,5.90566008,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745644936238,12.55376008,150.36,150.3,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644936836,12.55376008,150.36,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745644937032,6.6483,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745644938538,6.6483,150.35,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644938839,6.648,150.36,150.32,12.55526008]
["bitfinex-derivatives","SOLF0:USTF0",1745644939034,5.90566008,150.37,150.33,12.55466008]
["bitfinex-derivatives","SOLF0:USTF0",1745644939539,12.55336008,150.37,150.33,12.55466008]
["bitfinex-derivatives","SOLF0:USTF0",1745644942838,12.55336008,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745644943138,2.0856,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644943436,29.34566008,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644943642,23.44,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644944034,30.0868,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745644944235,23.44,150.39,150.36,12.55356008]
["bitfinex-derivatives","SOLF0:USTF0",1745644944841,23.44,150.39,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745644945043,23.44,150.39,150.38,12.55266008]
["bitfinex-derivatives","SOLF0:USTF0",1745644945240,29.34566008,150.42,150.38,12.55266008]
["bitfinex-derivatives","SOLF0:USTF0",1745644945437,29.34566008,150.42,150.38,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644945638,5.90566008,150.41,150.37,12.55286008]
["bitfinex-derivatives","SOLF0:USTF0",1745644946440,5.90566008,150.4,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644946642,5.90566008,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644946843,5.90566008,150.38,150.34,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644947046,5.90566008,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644947642,5.90566008,150.38,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644949243,6.6475,150.37,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644949445,5.90566008,150.38,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644949645,5.90566008,150.39,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644950437,6.6474,150.38,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644950639,5.90566008,150.39,150.34,12.55426008]
["bitfinex-derivatives","SOLF0:USTF0",1745644950845,5.90566008,150.39,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644951344,5.90566008,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644951844,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644952247,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644955150,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644956451,6.6485,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644959551,6.61130821,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644960947,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644961152,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644961454,5.90566008,150.37,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644961654,6.6486,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644962551,6.6486,150.35,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644962752,6.6479,150.36,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644963760,6.6483,150.35,150.32,12.55516008]
["bitfinex-derivatives","SOLF0:USTF0",1745644964961,6.6483,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644965162,23.44,150.38,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644965758,23.44,150.38,150.34,12.55436008]
["bitfinex-derivatives","SOLF0:USTF0",1745644966256,6.6475,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644966559,6.6475,150.37,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644967862,6.6479,150.36,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644968963,6.6476,150.37,150.34,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644969763,30.087,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644969963,23.44,150.38,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644970164,35.30956008,150.41,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644970463,33.29936008,150.41,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644971857,6.6469,150.39,150.36,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644972564,6.6471,150.38,150.35,12.55376008]
["bitfinex-derivatives","SOLF0:USTF0",1745644972765,5.90566008,150.4,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644972961,5.90566008,150.38,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644973657,6.6482,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644976365,6.6485,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644977666,6.6485,150.35,150.31,30.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745644977964,6.6485,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644979066,6.6479,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644981668,6.6475,150.37,150.33,12.55486008]
["bitfinex-derivatives","SOLF0:USTF0",1745644982569,30.0868,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644982768,23.44,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644983267,6.6474,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644983668,23.44,150.39,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644984071,5.90566008,150.38,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644984673,6.6481,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644985169,6.6484,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644985471,5.90566008,150.36,150.31,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644985869,6.649,150.34,150.31,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644986175,5.90566008,150.38,150.31,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644987270,6.6484,150.35,150.31,35.99576008]
["bitfinex-derivatives","SOLF0:USTF0",1745644987573,6.6484,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644988376,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644988977,6.6484,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644991573,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644991976,6.6471,150.38,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644992180,3.9537,150.41,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644992382,1.9227,150.41,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644992980,23.44,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644993380,30.0855,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644996281,23.44,150.42,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644997087,6.6459,150.41,150.39,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644998377,6.6464,150.4,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745644998585,23.44,150.42,150.37,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645000289,5.90566008,150.41,150.35,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645001091,6.6469,150.39,150.35,35.99386008]
["bitfinex-derivatives","SOLF0:USTF0",1745645002090,6.6471,150.38,150.35,35.99386008]
["bitfinex-derivatives","SOLF0:USTF0",1745645002491,6.6471,150.38,150.35,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645003786,6.6475,150.37,150.35,29.34566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645004890,6.6475,150.37,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645006793,6.6479,150.36,150.35,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645007292,5.90566008,150.39,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645007495,6.6486,150.35,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645008291,6.648,150.36,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645008694,23.44,150.38,150.33,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645009594,23.44,150.38,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645010093,6.6481,150.36,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645010997,6.6484,150.35,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645013799,6.648,150.36,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645016702,6.6483,150.35,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645025414,6.6487,150.34,150.33,5.84967248]
["bitfinex-derivatives","SOLF0:USTF0",1745645025618,6.6487,150.34,150.3,30.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745645025619,5.90566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645025821,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645026013,6.6494,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645026214,6.6494,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645026719,6.6489,150.34,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645026920,6.6489,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645027220,6.6493,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645027719,5.90566008,150.35,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645028219,6.649,150.34,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645029121,6.6484,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645030422,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645031223,6.6485,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645033322,6.6489,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645037427,6.6485,150.35,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645039229,6.6488,150.34,150.32,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645039925,6.6488,150.34,150.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745645040121,6.6488,150.34,150.31,12.55556008]
["bitfinex-derivatives","SOLF0:USTF0",1745645040734,6.6493,150.33,150.31,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645041031,5.90566008,150.35,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645041333,6.6495,150.33,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645041930,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645042236,31.26236008,150.34,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645043232,6.6499,150.32,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645045634,6.6502,150.31,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645047233,6.6505,150.3,150.29,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645047434,5.90566008,150.33,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645047835,6.6502,150.31,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645048839,6.6502,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745645049040,6.6505,150.3,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645052241,6.651,150.29,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645052442,6.651,150.29,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645053641,6.651,150.29,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645053941,6.6507,150.3,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645056342,6.6507,150.3,150.26,30.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745645056543,6.6507,150.3,150.28,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645063550,5.90566008,150.31,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645063847,5.90566008,150.31,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645064046,6.6518,150.27,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645064247,6.6518,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645064545,6.6516,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745645064748,6.6516,150.28,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645065047,29.34566008,150.3,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645065243,6.6514,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645066143,6.6514,150.29,150.26,12.55786008]
["bitfinex-derivatives","SOLF0:USTF0",1745645066349,30.0907,150.3,150.26,12.55786008]
["bitfinex-derivatives","SOLF0:USTF0",1745645066649,23.44,150.3,150.27,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645067348,23.44,150.3,150.26,12.55786008]
["bitfinex-derivatives","SOLF0:USTF0",1745645068247,6.651,150.29,150.26,12.55786008]
["bitfinex-derivatives","SOLF0:USTF0",1745645071151,6.651,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645072851,6.6514,150.28,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645074052,6.6514,150.28,150.25,12.55826008]
["bitfinex-derivatives","SOLF0:USTF0",1745645074357,6.6514,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645075850,6.6514,150.28,150.25,12.55836008]
["bitfinex-derivatives","SOLF0:USTF0",1745645077353,6.6514,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645077655,6.652,150.27,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645081960,6.652,150.27,150.23,30.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745645082157,6.652,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645083766,6.652,150.27,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645091671,6.6523,150.26,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645091871,23.44,150.3,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745645092075,5.90566008,150.26,150.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745645092277,29.34566008,150.26,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645092476,6.6535,150.24,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645093178,6.6535,150.24,150.21,12.56016008]
["bitfinex-derivatives","SOLF0:USTF0",1745645093477,6.6529,150.25,150.21,12.56016008]
["bitfinex-derivatives","SOLF0:USTF0",1745645093677,23.44,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645094380,2.0684,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645095178,8.7199,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645095374,2.0684,150.28,150.25,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645095577,2.0684,150.28,150.21,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745645095775,6.6522,150.27,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645095979,2.0684,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645096778,7.97406008,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645097278,6.6531,150.25,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645097779,6.6534,150.24,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645099878,6.6536,150.23,150.22,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645102283,6.6543,150.22,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645103182,6.6546,150.21,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645106084,6.6542,150.22,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645109485,6.6545,150.21,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645109686,6.6545,150.21,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645110886,6.6542,150.22,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645111088,7.87376008,150.24,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645111286,5.90566008,150.21,150.17,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645111586,6.6557,150.19,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645111788,29.34566008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645112284,5.90566008,150.2,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645112485,5.90566008,150.19,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645112686,6.6566,150.17,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645114087,6.656,150.18,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645114287,5.90566008,150.2,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645114488,5.90566008,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645114688,6.6559,150.18,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645125293,6.6563,150.17,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645125494,6.6563,150.17,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645125898,6.656,150.18,150.15,12.56276008]
["bitfinex-derivatives","SOLF0:USTF0",1745645126496,6.656,150.18,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645126697,6.6564,150.17,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645127393,6.6567,150.16,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645128003,6.6572,150.15,150.12,12.56406008]
["bitfinex-derivatives","SOLF0:USTF0",1745645128299,5.90566008,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645128500,5.90566008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645129102,6.6579,150.14,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645129603,6.6573,150.15,150.11,12.56456008]
["bitfinex-derivatives","SOLF0:USTF0",1745645129897,6.6573,150.15,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645131502,6.6568,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645131702,6.6568,150.16,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645132001,30.0965,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645133203,30.0965,150.17,150.13,12.56366008]
["bitfinex-derivatives","SOLF0:USTF0",1745645134801,30.0965,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745645137203,36.00216008,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645137403,5.90566008,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645138703,30.0965,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645138704,36.00216008,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645139402,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645141602,36.00206008,150.17,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645143698,6.6568,150.16,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745645144305,36.00206008,150.17,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745645144906,6.657,150.16,150.12,12.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1745645145106,6.657,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645145404,6.657,150.16,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645146002,30.0965,150.17,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645146203,30.0965,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645146805,30.0965,150.17,150.1,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1745645147106,30.0965,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645147501,30.0965,150.17,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745645149806,6.6568,150.16,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745645150403,30.0964,150.17,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745645152309,6.6569,150.16,150.13,12.56346008]
["bitfinex-derivatives","SOLF0:USTF0",1745645152509,23.44,150.17,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645152703,5.90566008,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645153010,6.6574,150.15,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645153909,5.90566008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645153910,6.6579,150.14,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645154508,6.6573,150.15,150.11,12.56446008]
["bitfinex-derivatives","SOLF0:USTF0",1745645154710,5.90566008,150.16,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645155710,12.56266008,150.16,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745645156410,23.44,150.17,150.13,12.56356008]
["bitfinex-derivatives","SOLF0:USTF0",1745645157314,5.90566008,150.16,150.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745645157612,5.90566008,150.16,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645157911,5.90566008,150.16,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745645158211,12.56276008,150.16,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745645158711,12.56276008,150.16,150.11,12.56426008]
["bitfinex-derivatives","SOLF0:USTF0",1745645159212,6.6572,150.15,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745645159412,6.6572,150.15,150.11,12.56426008]
["bitfinex-derivatives","SOLF0:USTF0",1745645162215,6.6576,150.14,150.11,12.56426008]
["bitfinex-derivatives","SOLF0:USTF0",1745645162714,6.6576,150.14,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645164117,6.6585,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745645164413,5.90566008,150.16,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645164814,6.658,150.14,150.1,12.56496008]
["bitfinex-derivatives","SOLF0:USTF0",1745645166713,5.90566008,150.16,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645166714,6.6582,150.13,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645168115,6.6582,150.13,150.1,12.56506008]
["bitfinex-derivatives","SOLF0:USTF0",1745645168317,6.6577,150.14,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645168612,6.6577,150.14,150.1,12.56486008]
["bitfinex-derivatives","SOLF0:USTF0",1745645168813,6.6592,150.11,150.06,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745645169120,5.90566008,150.1,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645169317,6.6599,150.09,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645170721,6.6599,150.09,150.05,12.56726008]
["bitfinex-derivatives","SOLF0:USTF0",1745645170914,6.6595,150.1,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645172218,5.90566008,150.08,149.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745645172519,5.90566008,150.04,149.99,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645172715,5.90566008,150.04,150.0,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645172915,5.90566008,150.05,150.0,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645173120,23.46,150.07,150.0,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645173422,5.90566008,150.06,150.01,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645173921,6.6615,150.06,150.02,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645174119,29.36566008,150.07,150.02,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645174318,5.90566008,150.06,149.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645174518,5.90566008,150.05,150.0,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645174719,5.90566008,150.04,149.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645175017,5.90566008,150.04,150.0,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645175214,6.6628,150.03,149.98,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745645175512,6.6628,150.03,149.99,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645176117,12.56776008,150.04,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745645176323,6.6621,150.04,150.01,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645176629,5.90566008,150.06,150.01,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645176922,6.6619,150.05,150.01,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645177224,5.90566008,150.06,150.01,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645177421,6.6615,150.06,150.02,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645177725,23.46,150.07,150.04,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645177921,2.0842,150.08,150.04,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645178124,8.7443,150.09,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645178318,2.0844,150.09,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645178527,23.46,150.13,150.08,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645178832,6.6592,150.11,150.09,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645179124,6.66,150.09,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645179516,5.90566008,150.11,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645179914,5.90566008,150.09,149.97,479.64]
["bitfinex-derivatives","SOLF0:USTF0",1745645180116,2.0848,150.14,150.08,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645180325,6.6593,150.11,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645180516,31.45046008,150.14,150.08,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645180823,31.45046008,150.14,150.05,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645180824,5.90566008,150.12,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645181329,6.6598,150.1,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645181626,5.90566008,150.11,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645181925,6.6607,150.07,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645182621,6.6612,150.06,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645183026,6.6608,150.07,150.05,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645183227,6.6608,150.07,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645184529,23.46,150.1,150.06,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645184726,23.46,150.1,150.08,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645184929,23.46,150.1,150.04,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645184930,23.46,150.1,150.07,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645186126,2.0848,150.14,150.09,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645186321,2.0848,150.14,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645186523,6.658,150.13,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645186925,29.36566008,150.16,150.08,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645187228,6.659,150.11,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645187732,6.6586,150.12,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645188922,6.6579,150.14,150.11,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645189123,6.6579,150.14,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645189522,6.6573,150.15,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645189722,23.46,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645190233,23.46,150.16,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645191835,6.6572,150.15,150.12,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645192034,1.8993,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645192235,23.96,150.19,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645192938,6.6567,150.16,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645193131,29.86566008,150.19,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645193337,23.96,150.19,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645193735,23.96,150.19,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645193933,5.90566008,150.2,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645194232,6.6563,150.17,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645194734,6.6563,150.17,150.15,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645195837,6.6563,150.17,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645196034,6.6568,150.16,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645196733,6.6578,150.14,150.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745645196936,5.90566008,150.15,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645197334,6.6577,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745645197835,5.90566008,150.15,150.1,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645198036,5.90566008,150.17,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645198737,6.6571,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645200141,6.6573,150.15,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645200842,6.6569,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645201443,6.6574,150.15,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645202846,6.6569,150.16,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645203043,29.86566008,150.18,150.13,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645203336,5.90566008,150.19,150.14,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645204645,12.56126008,150.19,150.15,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745645204846,33.79806008,150.21,150.16,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645205742,6.655,150.2,150.16,12.56196008]
["bitfinex-derivatives","SOLF0:USTF0",1745645206044,5.90566008,150.23,150.18,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645206344,6.6543,150.22,150.18,12.56116008]
["bitfinex-derivatives","SOLF0:USTF0",1745645208347,5.90566008,150.23,150.17,29.84566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645208547,5.90566008,150.21,150.17,29.84566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645209647,5.90566008,150.23,150.17,29.84566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645209947,5.90566008,150.23,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645210251,5.90566008,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745645210445,6.6533,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745645211248,29.84566008,150.25,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645211548,5.90566008,150.25,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645211952,6.6533,150.24,150.19,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645212154,5.90566008,150.27,150.21,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645212354,5.90566008,150.27,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645212553,33.76516008,150.28,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645213350,6.6526,150.26,150.23,12.55926008]
["bitfinex-derivatives","SOLF0:USTF0",1745645213753,6.6526,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645217148,6.652,150.27,150.23,12.55896008]
["bitfinex-derivatives","SOLF0:USTF0",1745645217452,7.86456008,150.28,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645217950,6.6527,150.26,150.23,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645219557,6.6527,150.26,150.23,12.55916008]
["bitfinex-derivatives","SOLF0:USTF0",1745645219852,5.90566008,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645220251,6.6507,150.3,150.25,29.80566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645220753,6.6507,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745645220955,6.6511,150.29,150.26,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645221353,5.90566008,150.28,150.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745645222354,6.6518,150.27,150.25,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745645222950,5.90566008,150.27,150.18,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1745645223161,5.90566008,150.24,150.2,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645223455,12.55866008,150.25,150.21,12.56016008]
["bitfinex-derivatives","SOLF0:USTF0",1745645223757,5.90566008,150.28,150.24,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645226959,6.6497,150.32,150.3,5.90566008]
["bitfinex-derivatives","SOLF0:USTF0",1745645227154,6.6497,150.32,150.29,12.55646008]
["bitfinex-derivatives","SOLF0:USTF0",1745645227657,6.6497,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745645228160,6.6497,150.32,150.28,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745645230662,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645230854,6.6494,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645231462,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645232362,6.6497,150.32,150.28,30.5513]
["bitfinex-derivatives","SOLF0:USTF0",1745645233061,6.6504,150.31,150.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745645234461,6.6504,150.31,150.28,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745645235257,9.2026957,150.34,150.28,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745645235459,6.6497,150.32,150.28,30.5514]
["bitfinex-derivatives","SOLF0:USTF0",1745645237065,6.6495,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645237461,1.9872,150.35,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645237965,1.9872,150.35,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745645238267,6.6495,150.33,150.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745645238765,6.6496,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645240968,6.6494,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645243070,6.6497,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645244667,1.9872,150.35,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645244869,23.9,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645245173,6.649,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645245373,23.9,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645245763,6.6491,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645246073,23.9,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645246372,6.6491,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645247373,6.6493,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745645247873,6.6493,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745645248172,6.6493,150.33,150.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745645248770,23.9,150.36,150.29,9.2026957]
["bitfinex-derivatives","SOLF0:USTF0",1745645248973,2.0786,150.38,150.31,9.2026957]
["bitfinex-derivatives","SOLF0:USTF0",1745645249276,6.6476,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745645249774,6.6476,150.37,150.34,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645251177,27.6547,150.42,150.36,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645251377,5.88589575,150.41,150.36,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645251577,5.88589575,150.41,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645251877,6.6464,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745645252074,9.80059575,150.42,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745645252377,9.80059575,150.42,150.38,12.53279575]
["bitfinex-derivatives","SOLF0:USTF0",1745645252676,3.9147,150.42,150.38,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645252979,8.5488,150.42,150.38,12.53269575]
["bitfinex-derivatives","SOLF0:USTF0",1745645253174,5.88589575,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645253678,7.78919575,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645253978,1.9033,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645254179,7.78919575,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645254379,6.6457,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645255076,14.43459575,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645255382,8.5487,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645255584,14.43459575,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645257278,6.6458,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745645257780,5.88589575,150.41,150.37,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645257982,6.6461,150.4,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645258481,6.6461,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745645258780,6.6461,150.4,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645259082,6.6461,150.4,150.36,36.27369575]
["bitfinex-derivatives","SOLF0:USTF0",1745645259785,5.88589575,150.4,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645260280,6.6469,150.39,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645260487,6.6469,150.39,150.36,36.27369575]
["bitfinex-derivatives","SOLF0:USTF0",1745645260681,1.9033,150.42,150.36,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645260985,6.6459,150.41,150.38,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645263195,6.6459,150.41,150.38,12.53289575]
["bitfinex-derivatives","SOLF0:USTF0",1745645263494,8.5487,150.42,150.38,12.53289575]
["bitfinex-derivatives","SOLF0:USTF0",1745645264097,6.6457,150.41,150.38,12.53289575]
["bitfinex-derivatives","SOLF0:USTF0",1745645265096,23.72,150.48,150.4,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645265295,5.88589575,150.45,150.4,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645265495,6.6447,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745645265698,5.88589575,150.45,150.4,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645265893,7.95949575,150.47,150.42,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645266100,6.644,150.45,150.42,12.53099575]
["bitfinex-derivatives","SOLF0:USTF0",1745645266296,7.95949575,150.47,150.42,12.53099575]
["bitfinex-derivatives","SOLF0:USTF0",1745645266697,6.6438,150.46,150.42,12.53099575]
["bitfinex-derivatives","SOLF0:USTF0",1745645267404,6.6438,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745645267598,14.60249575,150.47,150.42,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645267800,5.88589575,150.47,150.42,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645268297,12.52889575,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745645268900,12.52889575,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745645269495,9.87769575,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745645269901,9.87769575,150.49,150.44,36.25009575]
["bitfinex-derivatives","SOLF0:USTF0",1745645270402,23.72,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745645270603,5.88589575,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745645271297,6.642,150.5,150.46,12.52919575]
["bitfinex-derivatives","SOLF0:USTF0",1745645273202,6.6421,150.49,150.46,12.52919575]
["bitfinex-derivatives","SOLF0:USTF0",1745645274699,6.6418,150.5,150.46,12.52919575]
["bitfinex-derivatives","SOLF0:USTF0",1745645275304,6.6418,150.5,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745645275606,6.6418,150.5,150.46,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645275800,6.6418,150.5,150.47,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645276298,66.0,150.63,150.49,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645276504,5.88589575,150.58,150.53,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645276804,6.6398,150.55,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645277004,6.6398,150.55,150.51,12.52689575]
["bitfinex-derivatives","SOLF0:USTF0",1745645277299,5.88589575,150.56,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645277605,5.88589575,150.56,150.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745645277907,5.88589575,150.54,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645278105,12.52609575,150.54,150.5,12.52729575]
["bitfinex-derivatives","SOLF0:USTF0",1745645278305,5.88589575,150.54,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645278807,5.88589575,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745645279306,12.52579575,150.54,150.5,12.52739575]
["bitfinex-derivatives","SOLF0:USTF0",1745645279507,5.88589575,150.56,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645281307,6.6403,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745645281508,6.6403,150.54,150.51,12.52709575]
["bitfinex-derivatives","SOLF0:USTF0",1745645281805,6.6396,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1745645282012,5.88589575,150.56,150.52,12.52669575]
["bitfinex-derivatives","SOLF0:USTF0",1745645282309,6.6395,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645282705,7.85419575,150.56,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645282906,6.6407,150.53,150.49,36.24769575]
["bitfinex-derivatives","SOLF0:USTF0",1745645284607,7.85419575,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645285204,6.6397,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645286707,6.6399,150.54,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645286911,7.85419575,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645287110,1.9683,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645287311,6.6402,150.54,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645290713,6.6397,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645291813,6.6399,150.54,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645292113,1.9683,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645292713,6.6398,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645294310,1.9683,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645294516,6.64,150.54,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645295315,6.6396,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645297318,1.9683,150.56,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645297517,5.88589575,150.55,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645297918,6.6402,150.54,150.5,12.52719575]
["bitfinex-derivatives","SOLF0:USTF0",1745645298116,6.6402,150.54,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645298519,6.6404,150.53,150.5,12.52719575]
["bitfinex-derivatives","SOLF0:USTF0",1745645298720,5.88589575,150.53,150.49,29.60589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645298910,5.88589575,150.53,150.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745645299115,12.52649575,150.53,150.49,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745645299419,5.88589575,150.54,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645299619,5.88589575,150.55,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645299819,6.6402,150.54,150.5,12.52729575]
["bitfinex-derivatives","SOLF0:USTF0",1745645300219,6.6402,150.54,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645300721,6.6402,150.54,150.51,12.52709575]
["bitfinex-derivatives","SOLF0:USTF0",1745645301022,6.6397,150.55,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645301320,6.6397,150.55,150.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1745645301523,6.6397,150.55,150.51,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645301718,5.88589575,150.53,150.43,480.477]
["bitfinex-derivatives","SOLF0:USTF0",1745645301921,5.88589575,150.53,150.48,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645302217,6.641,150.52,150.48,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645303120,6.641,150.52,150.48,12.52819575]
["bitfinex-derivatives","SOLF0:USTF0",1745645303518,6.6405,150.53,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645303922,5.88589575,150.55,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645304124,6.6411,150.52,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645306426,6.6413,150.51,150.49,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645309128,6.641,150.52,150.49,12.52799575]
["bitfinex-derivatives","SOLF0:USTF0",1745645310529,6.641,150.52,150.49,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645311229,6.641,150.52,150.49,12.52799575]
["bitfinex-derivatives","SOLF0:USTF0",1745645312232,6.641,150.52,150.49,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645312832,6.6413,150.51,150.49,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645313635,6.6413,150.51,150.48,36.38839575]
["bitfinex-derivatives","SOLF0:USTF0",1745645315137,6.6409,150.52,150.48,36.38839575]
["bitfinex-derivatives","SOLF0:USTF0",1745645318237,6.6409,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745645324639,6.64,150.54,150.5,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645325545,6.64,150.54,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645325835,6.6397,150.55,150.52,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645326141,7.85419575,150.56,150.52,12.52639575]
["bitfinex-derivatives","SOLF0:USTF0",1745645326341,14.49339575,150.56,150.52,12.52639575]
["bitfinex-derivatives","SOLF0:USTF0",1745645326745,12.52509575,150.56,150.52,12.52639575]
["bitfinex-derivatives","SOLF0:USTF0",1745645326945,12.52509575,150.56,150.53,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745645327145,8.6034,150.57,150.53,12.52609575]
["bitfinex-derivatives","SOLF0:USTF0",1745645327348,8.6034,150.57,150.53,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645327741,8.6034,150.57,150.53,12.52609575]
["bitfinex-derivatives","SOLF0:USTF0",1745645328849,6.6391,150.56,150.53,12.52609575]
["bitfinex-derivatives","SOLF0:USTF0",1745645329550,6.6388,150.57,150.55,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645330346,5.88589575,150.6,150.56,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645330550,29.62589575,150.61,150.56,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645330946,29.62589575,150.61,150.56,12.52489575]
["bitfinex-derivatives","SOLF0:USTF0",1745645331148,29.62589575,150.61,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645331149,5.88589575,150.61,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645331455,6.6371,150.61,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645331843,5.88589575,150.61,150.56,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645332148,6.6378,150.59,150.56,36.26489575]
["bitfinex-derivatives","SOLF0:USTF0",1745645332349,6.6378,150.59,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645333047,6.6374,150.6,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645333950,6.6369,150.61,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645334148,1.9216,150.62,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645335256,6.6364,150.61,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645336857,6.6366,150.6,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645337358,6.6366,150.6,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645337658,5.88589575,150.61,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645338364,6.6375,150.58,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645338860,3.8173,150.62,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645339755,6.6373,150.59,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645339961,5.88589575,150.61,150.56,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645341366,6.6374,150.59,150.56,29.62589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645341764,6.6374,150.59,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645342157,6.6366,150.6,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645344268,6.637,150.59,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645346362,6.6367,150.6,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645346560,1.9216,150.62,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645347260,6.6363,150.61,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645347665,6.637,150.59,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645347864,5.88589575,150.62,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645349368,6.6369,150.6,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645352171,6.6369,150.6,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645353575,6.6369,150.6,150.57,12.52379575]
["bitfinex-derivatives","SOLF0:USTF0",1745645355077,2.0122,150.66,150.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745645355078,5.88589575,150.63,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645356375,5.88589575,150.62,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645356575,6.637,150.6,150.57,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645357379,6.637,150.6,150.57,12.52369575]
["bitfinex-derivatives","SOLF0:USTF0",1745645357578,6.6363,150.61,150.57,12.52369575]
["bitfinex-derivatives","SOLF0:USTF0",1745645357874,23.6,150.63,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645358177,6.6357,150.62,150.59,12.52269575]
["bitfinex-derivatives","SOLF0:USTF0",1745645358681,30.2354,150.63,150.59,12.52269575]
["bitfinex-derivatives","SOLF0:USTF0",1745645359281,6.6354,150.63,150.59,12.52269575]
["bitfinex-derivatives","SOLF0:USTF0",1745645360181,5.88589575,150.64,150.59,12.52269575]
["bitfinex-derivatives","SOLF0:USTF0",1745645360480,6.6358,150.62,150.59,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645361383,6.6358,150.62,150.59,12.52289575]
["bitfinex-derivatives","SOLF0:USTF0",1745645361582,6.6354,150.63,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645361783,31.49809575,150.66,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645362184,6.6351,150.64,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645362983,6.6353,150.63,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645364885,6.6357,150.62,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645371588,6.6354,150.63,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645375186,31.49809575,150.66,150.61,12.52179575]
["bitfinex-derivatives","SOLF0:USTF0",1745645375395,7.89809575,150.66,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645376191,6.6346,150.65,150.61,12.52189575]
["bitfinex-derivatives","SOLF0:USTF0",1745645376593,6.6346,150.65,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645376891,6.6349,150.64,150.61,12.52189575]
["bitfinex-derivatives","SOLF0:USTF0",1745645377790,6.6349,150.64,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645378190,6.6349,150.64,150.61,12.52189575]
["bitfinex-derivatives","SOLF0:USTF0",1745645378393,6.6346,150.65,150.61,12.52189575]
["bitfinex-derivatives","SOLF0:USTF0",1745645378995,7.89809575,150.66,150.63,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645379495,5.88589575,150.68,150.63,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645379993,6.6342,150.66,150.63,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645381594,6.6342,150.66,150.63,12.52109575]
["bitfinex-derivatives","SOLF0:USTF0",1745645383296,6.6342,150.66,150.63,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645384797,6.6342,150.66,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645394899,6.6344,150.65,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645396703,6.6351,150.64,150.62,29.34589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645397305,6.6351,150.64,150.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645398407,6.6353,150.63,150.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645399507,6.6349,150.64,150.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645399808,5.88589575,150.66,150.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645400006,6.6353,150.63,150.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645400208,5.88589575,150.66,150.61,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645400508,5.88589575,150.66,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645401709,6.6356,150.63,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645403105,6.635,150.64,150.6,12.52249575]
["bitfinex-derivatives","SOLF0:USTF0",1745645403305,23.46,150.69,150.62,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645403505,5.88589575,150.68,150.62,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645404109,6.6342,150.66,150.62,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645404306,6.6342,150.66,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645404910,6.6334,150.68,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645405407,6.6334,150.68,150.64,12.52049575]
["bitfinex-derivatives","SOLF0:USTF0",1745645406306,6.6334,150.68,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645406710,6.6336,150.67,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645407105,29.34589575,150.69,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645407410,6.6344,150.65,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645410815,6.6341,150.66,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645412319,6.6344,150.65,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645412516,5.88589575,150.67,150.62,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645412918,5.88589575,150.65,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645413613,6.6357,150.63,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645413909,5.88589575,150.65,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645414816,5.88589575,150.63,150.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645415017,6.6362,150.61,150.58,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645415716,6.6359,150.62,150.58,12.52319575]
["bitfinex-derivatives","SOLF0:USTF0",1745645416719,6.6359,150.62,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645418218,6.6362,150.61,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645420121,6.6359,150.62,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645421821,6.6362,150.61,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645423918,6.6358,150.62,150.6,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645428529,6.6354,150.63,150.6,12.52249575]
["bitfinex-derivatives","SOLF0:USTF0",1745645428826,23.4,150.68,150.62,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645429017,194.378014,150.82,150.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745645429018,5.88589575,150.7,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645429218,6.6334,150.68,150.64,12.52069575]
["bitfinex-derivatives","SOLF0:USTF0",1745645432628,6.6334,150.68,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645433625,6.6334,150.68,150.65,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645433827,6.6336,150.67,150.65,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645435129,6.634,150.66,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645435430,5.88589575,150.69,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645435824,6.6338,150.67,150.64,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645443935,6.6332,150.68,150.64,12.52049575]
["bitfinex-derivatives","SOLF0:USTF0",1745645451137,6.6327,150.69,150.65,12.52029575]
["bitfinex-derivatives","SOLF0:USTF0",1745645451838,6.6331,150.68,150.65,12.52029575]
["bitfinex-derivatives","SOLF0:USTF0",1745645452737,6.6331,150.68,150.65,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645453037,33.30699575,150.71,150.66,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645453438,6.6329,150.69,150.66,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645454140,6.6324,150.7,150.66,12.51979575]
["bitfinex-derivatives","SOLF0:USTF0",1745645454341,6.6324,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645455340,6.6327,150.69,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645456042,6.6323,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645458643,34.053,150.71,150.67,12.51939575]
["bitfinex-derivatives","SOLF0:USTF0",1745645459242,6.6322,150.7,150.67,12.51939575]
["bitfinex-derivatives","SOLF0:USTF0",1745645459646,6.6322,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645460344,6.6327,150.69,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645461445,6.6323,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645461646,25.4218,150.71,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645462140,6.6326,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645462544,25.4218,150.71,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645462945,6.6323,150.7,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645463647,6.6327,150.69,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645464743,6.6331,150.68,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645464943,6.6331,150.68,150.65,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645465745,6.6328,150.69,150.65,12.51999575]
["bitfinex-derivatives","SOLF0:USTF0",1745645465946,6.6328,150.69,150.67,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645467248,32.0539,150.71,150.67,12.51929575]
["bitfinex-derivatives","SOLF0:USTF0",1745645467549,23.4,150.71,150.69,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645467846,5.88589575,150.73,150.69,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645468347,6.6322,150.7,150.69,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645469051,6.6319,150.71,150.69,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645470144,1.15503336,150.78,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645470343,91.71961724,150.85,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645470344,78.43961724,150.85,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645470640,78.43961724,150.85,150.84,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645470847,78.43961724,150.86,150.84,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645471047,78.43961724,150.86,150.85,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645474352,8.5541,150.9,150.85,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645474551,1.9306,150.9,150.85,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645475853,5.88589575,150.87,150.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645476152,5.88589575,150.87,150.83,29.26589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645476656,5.88589575,150.85,150.79,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1745645476949,12.51229575,150.84,150.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645477149,5.88589575,150.8,150.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645477356,5.88589575,150.8,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645478154,4.0221,150.83,150.72,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1745645478155,5.88589575,150.77,150.72,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1745645478357,5.88589575,150.77,150.73,29.26589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645478554,5.88589575,150.79,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645480755,12.51409575,150.8,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645481056,6.6283,150.79,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645481256,5.88589575,150.78,150.73,29.26589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645481459,23.38,150.8,150.73,29.26589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645481647,12.51469575,150.78,150.73,29.26589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645481848,6.6288,150.78,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645482052,5.88589575,150.81,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645483462,5.88589575,150.79,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645483663,6.629,150.78,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645484355,5.88589575,150.81,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645484559,5.88589575,150.81,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645485261,6.6286,150.79,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645485963,6.6287,150.78,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645487357,6.6294,150.77,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645487560,6.6294,150.77,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745645487561,5.88589575,150.77,150.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745645487754,5.88589575,150.74,150.68,30.86589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645488361,5.88589575,150.75,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645488664,6.6315,150.72,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645488861,5.88589575,150.75,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645489460,5.9495,150.76,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645489461,11.83539575,150.76,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645490964,6.6323,150.7,150.68,30.86589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645493867,11.83539575,150.76,150.68,30.86589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645494165,11.83539575,150.76,150.72,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645494666,1.9971,150.76,150.74,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645495266,6.63,150.75,150.74,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645495466,1.9894,150.8,150.74,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645495666,1.9894,150.8,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645495864,6.6287,150.78,150.77,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645496866,6.6295,150.77,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645498066,6.6288,150.78,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645498267,1.9894,150.8,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645498467,5.88589575,150.81,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645498766,6.629,150.78,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645499466,6.6291,150.77,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645500267,30.86589575,150.82,150.76,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645500466,30.86589575,150.82,150.73,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745645500667,5.88589575,150.8,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645500863,6.6296,150.76,150.75,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645501064,5.88589575,150.78,150.73,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645501366,5.88589575,150.78,150.72,30.86589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645501758,5.88589575,150.78,150.66,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745645501759,5.88589575,150.76,150.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745645502063,5.88589575,150.76,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645502262,6.6318,150.71,150.7,5.88589575]
["bitfinex-derivatives","SOLF0:USTF0",1745645502963,6.6322,150.7,150.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745645504663,6.6329,150.69,150.66,34.13538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645505067,6.6331,150.68,150.66,34.13538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645507269,6.6328,150.69,150.66,34.13538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645509371,6.6324,150.7,150.66,40.76928325]
["bitfinex-derivatives","SOLF0:USTF0",1745645509571,11.17468325,150.75,150.66,40.76928325]
["bitfinex-derivatives","SOLF0:USTF0",1745645509969,6.6325,150.7,150.66,40.76928325]
["bitfinex-derivatives","SOLF0:USTF0",1745645513473,6.6325,150.7,150.67,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745645514574,6.6325,150.7,150.66,40.76918325]
["bitfinex-derivatives","SOLF0:USTF0",1745645515172,11.17468325,150.75,150.68,9.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645515173,2.0193,150.75,150.68,9.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645515372,2.0193,150.75,150.7,15.78758325]
["bitfinex-derivatives","SOLF0:USTF0",1745645515672,2.0193,150.75,150.7,40.78758325]
["bitfinex-derivatives","SOLF0:USTF0",1745645515872,2.0193,150.75,150.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745645516064,6.6306,150.74,150.7,34.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645516371,6.6306,150.74,150.7,40.78728325]
["bitfinex-derivatives","SOLF0:USTF0",1745645516873,6.631,150.73,150.7,34.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645518072,6.6313,150.72,150.7,34.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645518971,6.631,150.73,150.7,34.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645519572,6.6313,150.72,150.7,34.15538325]
["bitfinex-derivatives","SOLF0:USTF0",1745645519776,2.0193,150.75,150.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745645520171,6.6318,150.71,150.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745645520370,11.17468325,150.75,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645520575,13.21888325,150.75,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645520874,6.6325,150.7,150.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645522675,6.6325,150.7,150.67,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745645522973,13.21888325,150.75,150.67,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745645523276,4.0635,150.75,150.67,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745645523474,6.6321,150.71,150.67,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745645523675,4.0635,150.75,150.67,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745645523975,6.632,150.71,150.67,40.44878325]
["bitfinex-derivatives","SOLF0:USTF0",1745645524175,4.0635,150.75,150.67,40.44878325]
["bitfinex-derivatives","SOLF0:USTF0",1745645525080,6.6321,150.71,150.67,40.44878325]
["bitfinex-derivatives","SOLF0:USTF0",1745645525678,6.6321,150.71,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645531180,6.6321,150.72,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645531482,9.92153161,150.75,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645531779,4.0635,150.75,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645532285,8.6666,150.76,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645532482,6.6304,150.76,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645533184,31.61,150.77,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645533681,6.63,150.77,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645535279,6.6303,150.76,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645535484,6.6303,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745645535485,6.6303,150.76,150.73,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645535985,24.66,150.8,150.72,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645535986,6.6307,150.75,150.72,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645536288,5.85803161,150.74,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645536585,6.6318,150.73,150.7,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645538388,5.85803161,150.74,150.69,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645538692,5.85803161,150.71,150.66,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645539595,5.85803161,150.68,150.61,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1745645539790,5.85803161,150.68,150.64,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645540092,5.85803161,150.69,150.61,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1745645540394,5.85803161,150.7,150.65,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645541096,5.85803161,150.71,150.66,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645541294,24.64,150.72,150.68,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645541495,24.64,150.72,150.69,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645541799,24.64,150.72,150.68,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645542197,6.6329,150.7,150.68,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645542391,24.64,150.72,150.68,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645542591,5.85803161,150.73,150.68,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645542788,6.6317,150.73,150.69,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645543086,6.0417,150.75,150.72,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645543293,24.66,150.78,150.74,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645543593,6.6299,150.77,150.75,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645544590,5.85803161,150.77,150.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645544794,5.85803161,150.77,150.73,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645545199,6.6303,150.76,150.73,5.85803161]
["bitfinex-derivatives","SOLF0:USTF0",1745645545597,6.6303,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745645546103,6.6307,150.75,150.71,15.78256647]
["bitfinex-derivatives","SOLF0:USTF0",1745645546296,6.6307,150.75,150.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645546297,33.81016647,150.78,150.69,33.81016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645546498,9.15016647,150.76,150.69,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645546798,6.6321,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745645547301,6.6317,150.73,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745645547901,6.632,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745645548102,24.66,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745645548303,24.66,150.74,150.69,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645549300,6.632,150.73,150.69,15.78336647]
["bitfinex-derivatives","SOLF0:USTF0",1745645549499,24.66,150.74,150.69,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645549896,6.6323,150.72,150.69,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645550599,24.66,150.74,150.67,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645550799,33.81016647,150.74,150.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645551304,6.6336,150.69,150.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645551602,9.15016647,150.72,150.63,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645552096,6.6332,150.7,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745645552303,9.15016647,150.72,150.63,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645552701,6.6336,150.69,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1745645555197,6.633,150.7,150.63,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645555403,33.81016647,150.74,150.65,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645556103,33.81016647,150.74,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745645556605,6.633,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745645557600,33.81016647,150.74,150.65,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645557803,9.15016647,150.72,150.63,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645558104,9.15016647,150.72,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745645558502,9.15016647,150.72,150.63,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645558906,9.15016647,150.72,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745645559206,6.6336,150.69,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745645560501,6.6336,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745645561309,6.633,150.7,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745645561606,33.81016647,150.74,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745645562105,33.81016647,150.74,150.65,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645562106,24.66,150.74,150.65,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645562304,24.66,150.74,150.67,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645562608,24.66,150.74,150.67,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645563108,24.66,150.74,150.69,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645563303,6.6317,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745645564405,24.66,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745645564906,6.6319,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745645565211,6.6319,150.73,150.69,15.78336647]
["bitfinex-derivatives","SOLF0:USTF0",1745645565510,6.632,150.72,150.69,15.78336647]
["bitfinex-derivatives","SOLF0:USTF0",1745645567008,24.66,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745645567511,1.9639,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745645567707,24.36,150.79,150.73,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645568712,6.6294,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745645569308,30.9889,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645569511,24.36,150.79,150.75,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645569712,1.9031,150.8,150.75,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645570115,8.5318,150.8,150.77,15.77986647]
["bitfinex-derivatives","SOLF0:USTF0",1745645570613,6.6282,150.81,150.77,15.77986647]
["bitfinex-derivatives","SOLF0:USTF0",1745645571113,30.9876,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745645571315,6.6276,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745645571515,1.9577,150.83,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745645571715,6.6283,150.81,150.77,15.77986647]
["bitfinex-derivatives","SOLF0:USTF0",1745645572919,6.6287,150.8,150.77,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645573114,1.9577,150.83,150.77,9.15016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645574119,6.6283,150.81,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645574818,6.6285,150.8,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645577419,6.6281,150.81,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645577717,1.9577,150.83,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645577917,6.6284,150.81,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645579218,6.6284,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745645579818,6.6285,150.8,150.77,15.77976647]
["bitfinex-derivatives","SOLF0:USTF0",1745645580319,1.9577,150.83,150.75,40.14076647]
["bitfinex-derivatives","SOLF0:USTF0",1745645580818,6.6292,150.79,150.75,40.14076647]
["bitfinex-derivatives","SOLF0:USTF0",1745645581018,24.08,150.81,150.75,40.14076647]
["bitfinex-derivatives","SOLF0:USTF0",1745645581426,24.08,150.81,150.75,33.51016647]
["bitfinex-derivatives","SOLF0:USTF0",1745645581619,29.9338683,150.81,150.76,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645581922,24.08,150.81,150.76,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645582115,24.08,150.81,150.78,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645582313,24.08,150.81,150.8,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645582616,1.9577,150.83,150.8,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645583019,6.6281,150.81,150.8,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645583318,6.6281,150.81,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645583519,6.6281,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745645583717,6.6281,150.81,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645584217,6.6277,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645584419,1.9577,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645585220,6.6283,150.81,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645585719,6.6285,150.8,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645586312,6.6282,150.81,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645588217,6.6277,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645589521,6.628,150.81,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645591320,1.9577,150.83,150.79,12.4824683]
["bitfinex-derivatives","SOLF0:USTF0",1745645591522,1.9577,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645591721,6.6279,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645591921,1.9577,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645592224,8.585,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645592425,8.585,150.83,150.79,12.4824683]
["bitfinex-derivatives","SOLF0:USTF0",1745645595227,8.585,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645595828,8.585,150.83,150.79,12.4825683]
["bitfinex-derivatives","SOLF0:USTF0",1745645596024,6.6277,150.82,150.79,12.4825683]
["bitfinex-derivatives","SOLF0:USTF0",1745645596326,6.6277,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645597828,1.9577,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645598427,6.6285,150.8,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645598729,6.6285,150.8,150.77,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645600827,6.6285,150.8,150.77,12.4836683]
["bitfinex-derivatives","SOLF0:USTF0",1745645601029,1.9577,150.83,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645601528,6.6279,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645603228,6.6279,150.82,150.79,12.4825683]
["bitfinex-derivatives","SOLF0:USTF0",1745645603528,6.6278,150.82,150.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645603727,6.6278,150.82,150.79,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645604030,5.8538683,150.82,150.77,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645604328,6.6287,150.8,150.77,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645604827,5.8538683,150.78,150.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645605028,5.8538683,150.76,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645605632,5.8538683,150.74,150.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645605931,12.4852683,150.74,150.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645606729,6.6317,150.73,150.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645607231,6.6316,150.73,150.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645608035,6.6316,150.73,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645609532,1.9345,150.75,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645610229,6.6317,150.73,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645610931,6.6313,150.74,150.72,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645613829,6.6315,150.73,150.72,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645614023,1.9345,150.75,150.72,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645614330,1.9345,150.75,150.7,30.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745645614528,1.9345,150.75,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645615028,6.6316,150.73,150.71,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645615434,6.6324,150.71,150.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745645615636,5.8538683,150.72,150.68,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645616433,6.6325,150.71,150.68,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645619233,5.7175,150.75,150.7,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645619433,11.5713683,150.75,150.7,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645619736,6.6313,150.74,150.7,12.4863683]
["bitfinex-derivatives","SOLF0:USTF0",1745645620434,8.5653,150.75,150.72,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645620634,1.9345,150.75,150.72,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645620837,1.9345,150.75,150.69,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745645621134,1.9345,150.75,150.69,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645621135,5.8538683,150.73,150.69,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645621336,6.6324,150.71,150.69,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645621636,5.8538683,150.73,150.68,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645621832,6.6338,150.68,150.63,479.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745645622037,6.6338,150.68,150.65,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645622237,5.8538683,150.7,150.65,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645622535,5.8538683,150.69,150.64,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645622938,6.6341,150.68,150.64,12.4890683]
["bitfinex-derivatives","SOLF0:USTF0",1745645623137,6.6341,150.68,150.65,5.8538683]
["bitfinex-derivatives","SOLF0:USTF0",1745645623638,6.6341,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1745645623939,6.6341,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745645624735,6.6334,150.69,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745645624937,6.6334,150.69,150.63,35.16381937]
["bitfinex-derivatives","SOLF0:USTF0",1745645625140,6.6326,150.71,150.65,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645625440,25.8545,150.75,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745645625836,6.6317,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745645629242,6.6317,150.73,150.69,15.79251937]
["bitfinex-derivatives","SOLF0:USTF0",1745645629742,6.632,150.72,150.69,15.79251937]
["bitfinex-derivatives","SOLF0:USTF0",1745645630343,6.6317,150.73,150.69,15.79251937]
["bitfinex-derivatives","SOLF0:USTF0",1745645630551,25.8545,150.75,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745645630739,25.8545,150.75,150.69,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645632241,6.6316,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745645632540,25.8545,150.75,150.69,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645632741,25.8545,150.75,150.67,33.07931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645633143,6.6323,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745645634243,6.6323,150.72,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745645637546,6.6323,150.72,150.69,15.79251937]
["bitfinex-derivatives","SOLF0:USTF0",1745645641948,6.6312,150.74,150.69,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645642250,25.8545,150.75,150.71,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645642541,32.4854,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745645643249,25.8545,150.75,150.69,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645643750,6.632,150.73,150.69,15.79241937]
["bitfinex-derivatives","SOLF0:USTF0",1745645644751,25.8545,150.75,150.69,9.15931937]
["bitfinex-derivatives","SOLF0:USTF0",1745645644947,25.8545,150.75,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745645645459,6.6322,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745645645750,6.6322,150.72,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645646954,6.6324,150.71,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645647453,6.6322,150.72,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645649454,6.6324,150.71,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645649650,5.85848777,150.74,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645650051,6.6324,150.72,150.7,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645650455,5.85848777,150.73,150.68,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645650652,5.85848777,150.72,150.68,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645651156,5.85848777,150.72,150.67,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645651656,6.6337,150.68,150.66,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645651852,5.85848777,150.7,150.65,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645652057,23.88,150.71,150.67,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645652258,23.88,150.72,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645652756,6.6327,150.71,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645652955,23.88,150.72,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645653357,23.88,150.72,150.68,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645653857,6.6325,150.71,150.68,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645655460,30.5121,150.72,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645655761,23.88,150.72,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645656062,30.5124,150.72,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645656662,6.6325,150.71,150.69,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645659064,6.6325,150.71,150.68,12.49218777]
["bitfinex-derivatives","SOLF0:USTF0",1745645659962,5.85848777,150.7,150.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745645660161,5.85848777,150.7,150.65,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645660468,6.6341,150.68,150.65,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645660764,5.85848777,150.69,150.65,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645660959,6.6341,150.68,150.65,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645661159,5.85848777,150.69,150.64,29.73848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645661359,5.85848777,150.69,150.64,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645661763,5.85848777,150.68,150.64,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645663263,6.6343,150.67,150.64,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645667863,6.6343,150.67,150.64,12.49398777]
["bitfinex-derivatives","SOLF0:USTF0",1745645675969,6.6343,150.67,150.64,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1745645676167,6.6343,150.67,150.64,12.49398777]
["bitfinex-derivatives","SOLF0:USTF0",1745645677467,93.79772518,150.86,150.65,29.57848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645677666,3.8607,150.84,150.75,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645677867,3.8607,150.84,150.83,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645678067,93.79772518,150.86,150.83,5.85848777]
["bitfinex-derivatives","SOLF0:USTF0",1745645679770,93.79772518,150.86,150.84,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645681571,25.624,150.88,150.84,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645681770,1.904,150.88,150.84,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645683372,8.529,150.88,150.84,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645683575,8.529,150.88,150.82,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645684374,1.904,150.88,150.8,32.83578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645685169,6.6255,150.87,150.8,32.83578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645685374,1.904,150.88,150.8,32.83578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645686375,6.6259,150.86,150.8,32.83578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645687372,1.904,150.88,150.8,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645687373,6.628,150.81,150.8,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645687578,32.83578477,150.85,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645687876,32.83578477,150.85,150.74,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645687877,9.13578477,150.83,150.74,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645688279,6.6293,150.79,150.74,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645688871,6.6294,150.78,150.74,9.13578477]
["bitfinex-derivatives","SOLF0:USTF0",1745645689979,6.6294,150.78,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645690581,6.6294,150.78,150.73,30.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745645693089,1.9899,150.8,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645693090,6.6299,150.77,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645694588,6.6299,150.77,150.73,30.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745645695190,6.6303,150.76,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645697687,6.6303,150.76,150.73,30.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745645697991,6.6299,150.77,150.73,30.3315]
["bitfinex-derivatives","SOLF0:USTF0",1745645698192,1.9899,150.8,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645698992,6.6296,150.78,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745645700291,6.6299,150.77,150.73,30.3314]
["bitfinex-derivatives","SOLF0:USTF0",1745645700993,6.6303,150.76,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645701194,1.9899,150.8,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645701692,5.85515499,150.78,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645702988,6.6305,150.76,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645703493,5.85515499,150.78,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645703698,6.6306,150.76,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645706897,6.6299,150.77,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645707097,7.84505499,150.8,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645707394,6.6301,150.77,150.73,36.18655499]
["bitfinex-derivatives","SOLF0:USTF0",1745645708197,5.85515499,150.78,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645708697,6.6305,150.76,150.73,29.55515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645712701,6.6299,150.77,150.73,36.18665499]
["bitfinex-derivatives","SOLF0:USTF0",1745645713901,7.84505499,150.8,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645714302,6.6296,150.78,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645716104,6.6296,150.78,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645716305,6.629,150.79,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645716706,6.6294,150.78,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645718305,6.6294,150.78,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645719206,6.6294,150.78,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645720306,7.84505499,150.8,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645720807,6.6297,150.78,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645721708,6.6299,150.77,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645722006,6.6299,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745645722406,5.85515499,150.78,150.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745645722808,5.85515499,150.78,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645723108,6.6305,150.76,150.72,12.48685499]
["bitfinex-derivatives","SOLF0:USTF0",1745645723410,6.6305,150.76,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645723807,6.6305,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745645726410,6.6298,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745645728206,5.85515499,150.78,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645729013,6.6299,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645734120,6.6302,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645734618,6.63,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645736622,6.6302,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645737220,6.6307,150.75,150.72,12.48705499]
["bitfinex-derivatives","SOLF0:USTF0",1745645737423,5.85515499,150.78,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645738222,6.6304,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1745645743526,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745645743922,6.63,150.77,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645744122,6.6303,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745645744527,29.69515499,150.78,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645744727,6.6301,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645745227,6.6301,150.77,150.74,12.48625499]
["bitfinex-derivatives","SOLF0:USTF0",1745645747128,6.6301,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645748428,6.6301,150.77,150.74,12.48605499]
["bitfinex-derivatives","SOLF0:USTF0",1745645749524,12.48455499,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645749721,31.68505499,150.8,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645750229,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745645750725,25.8299,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645751230,32.4586,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645752229,32.4586,150.8,150.76,12.48515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645753427,1.9899,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745645753724,1.9899,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645754037,1.9899,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745645754831,8.6185,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745645755026,8.6185,150.8,150.76,12.48525499]
["bitfinex-derivatives","SOLF0:USTF0",1745645755530,8.6185,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745645759039,1.9899,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745645759831,8.6184,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745645760729,1.9899,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645761332,6.6292,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645761535,1.9899,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645762137,6.6292,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645762735,6.6292,150.79,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645762935,5.85515499,150.79,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645763334,6.6297,150.78,150.75,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645763636,6.6297,150.78,150.75,12.48575499]
["bitfinex-derivatives","SOLF0:USTF0",1745645764636,6.6297,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645765341,12.48425499,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645765637,6.6291,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645765843,6.6294,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745645766443,7.84505499,150.8,150.76,12.48525499]
["bitfinex-derivatives","SOLF0:USTF0",1745645766946,14.47365499,150.8,150.76,12.48525499]
["bitfinex-derivatives","SOLF0:USTF0",1745645767438,7.84505499,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645767942,5.85515499,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745645768343,27.7964,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745645768344,33.65155499,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745645769345,6.628,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745645769644,6.628,150.81,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645769645,6.628,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745645769939,40.27935499,150.82,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645770243,33.65155499,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745645770643,40.27945499,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645770844,33.65155499,150.82,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645771344,33.65155499,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745645772045,6.6281,150.81,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645773347,31.73945499,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745645774150,25.8843,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745645775345,32.5119,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745645776650,32.5119,150.82,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745645777343,32.5119,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745645778251,32.5119,150.82,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645778653,6.6281,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645778851,25.8843,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645779651,6.6285,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645786555,6.6282,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645787357,30.4477,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645787652,6.6277,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645787955,6.6277,150.82,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645788152,6.6277,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645789057,6.6277,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745645790062,6.6277,150.82,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645791363,12.48245499,150.83,150.79,12.48385499]
["bitfinex-derivatives","SOLF0:USTF0",1745645791560,6.6273,150.83,150.79,12.48385499]
["bitfinex-derivatives","SOLF0:USTF0",1745645791761,5.85515499,150.84,150.79,12.48385499]
["bitfinex-derivatives","SOLF0:USTF0",1745645792257,25.5679,150.85,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645792458,25.5679,150.85,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645792664,25.5679,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645792961,1.9679,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645793363,8.5945,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645794263,8.5945,150.85,150.82,12.48265499]
["bitfinex-derivatives","SOLF0:USTF0",1745645794865,8.5945,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645795066,6.6268,150.84,150.81,12.48295499]
["bitfinex-derivatives","SOLF0:USTF0",1745645796963,1.9679,150.85,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645797167,7.82305499,150.85,150.8,12.48365499]
["bitfinex-derivatives","SOLF0:USTF0",1745645797368,7.82305499,150.85,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645797567,6.6277,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645797767,6.6277,150.82,150.79,12.48395499]
["bitfinex-derivatives","SOLF0:USTF0",1745645798061,6.6273,150.83,150.79,12.48395499]
["bitfinex-derivatives","SOLF0:USTF0",1745645798266,6.6273,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745645798567,8.5945,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645799061,1.9679,150.85,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645800267,1.9679,150.85,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745645800769,6.6255,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645804270,6.626,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645805270,6.6256,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645805466,6.6256,150.87,150.83,12.48215499]
["bitfinex-derivatives","SOLF0:USTF0",1745645805771,6.6256,150.87,150.84,12.48185499]
["bitfinex-derivatives","SOLF0:USTF0",1745645809074,30.2251,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745645809573,6.6251,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645809773,6.6255,150.87,150.84,12.48155499]
["bitfinex-derivatives","SOLF0:USTF0",1745645813681,7.83175499,150.89,150.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745645813682,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745645813877,7.83175499,150.89,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645814072,7.83175499,150.89,150.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745645814272,6.6257,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645814773,8.6013,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645814972,6.6247,150.89,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645818580,10.5831,150.9,150.87,12.48045499]
["bitfinex-derivatives","SOLF0:USTF0",1745645819078,10.5831,150.9,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645819582,6.6245,150.89,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645819781,3.9589,150.9,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645820082,10.5833,150.9,150.87,12.48055499]
["bitfinex-derivatives","SOLF0:USTF0",1745645821080,12.47815499,150.93,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745645821275,6.623,150.93,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645821680,6.6225,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745645821986,7.81655499,150.95,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745645822582,6.623,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745645822779,6.623,150.93,150.89,12.47945499]
["bitfinex-derivatives","SOLF0:USTF0",1745645823382,6.6234,150.92,150.89,12.47945499]
["bitfinex-derivatives","SOLF0:USTF0",1745645823583,5.85515499,150.92,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645823780,1.9453,150.91,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645823980,5.85515499,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645824380,8.5869,150.9,150.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745645824582,1.9625,150.9,150.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745645824784,1.9625,150.9,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645825179,1.9453,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645825385,23.48,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645825579,5.85515499,150.94,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645825784,5.85515499,150.94,150.9,12.47885499]
["bitfinex-derivatives","SOLF0:USTF0",1745645825985,5.85515499,150.94,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645826187,25.4414,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645826883,5.85515499,150.94,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745645827085,31.29655499,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645827286,31.29655499,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645827583,25.4414,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645827789,1.9614,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645829591,3.9078,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645830390,10.5289,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645830887,6.6214,150.96,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645831292,5.85515499,150.95,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745645831488,5.85515499,150.95,150.89,12.47955499]
["bitfinex-derivatives","SOLF0:USTF0",1745645831489,12.47815499,150.93,150.89,12.47955499]
["bitfinex-derivatives","SOLF0:USTF0",1745645831688,5.85515499,150.91,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745645831895,5.85515499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645833299,6.6242,150.9,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645834299,6.6242,150.9,150.86,12.48065499]
["bitfinex-derivatives","SOLF0:USTF0",1745645834700,6.6242,150.9,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645834899,6.6242,150.9,150.86,12.48085499]
["bitfinex-derivatives","SOLF0:USTF0",1745645835401,6.6246,150.89,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645835699,5.85515499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645837504,5.85515499,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645837698,5.85515499,150.89,150.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645837903,5.85515499,150.87,150.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645838203,5.85515499,150.87,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645839204,12.48065499,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645839705,6.6255,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645840102,6.6258,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645840304,5.85515499,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645840904,6.6257,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645841310,5.85515499,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645841708,6.6255,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745645843408,6.6255,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645844407,6.6255,150.87,150.84,12.48165499]
["bitfinex-derivatives","SOLF0:USTF0",1745645846513,6.6255,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645847410,6.6255,150.87,150.84,12.48185499]
["bitfinex-derivatives","SOLF0:USTF0",1745645848111,6.6255,150.87,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645850712,7.81875499,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645850913,7.81875499,150.89,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745645851114,7.81875499,150.89,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645851313,6.6257,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645851514,5.85515499,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645851713,5.85515499,150.88,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645852017,6.6261,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645852311,6.6261,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645855019,6.6261,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745645855320,6.6261,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645855617,6.6256,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645858319,6.626,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645863324,6.6256,150.87,150.84,12.48175499]
["bitfinex-derivatives","SOLF0:USTF0",1745645864526,6.6256,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645871332,6.6258,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645871630,29.51515499,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645871832,6.6255,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645872733,6.6258,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645873333,6.6255,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645874932,6.6255,150.87,150.84,12.48185499]
["bitfinex-derivatives","SOLF0:USTF0",1745645876836,6.626,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645877133,23.66,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645877330,6.6258,150.87,150.84,12.48175499]
["bitfinex-derivatives","SOLF0:USTF0",1745645877536,6.6258,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645877839,23.66,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645878038,6.6256,150.87,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645878437,23.66,150.88,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645878738,6.6261,150.86,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645880140,6.6261,150.86,150.83,12.48195499]
["bitfinex-derivatives","SOLF0:USTF0",1745645880534,6.6256,150.87,150.83,12.48195499]
["bitfinex-derivatives","SOLF0:USTF0",1745645880735,6.6256,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745645881040,23.66,150.88,150.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745645881240,5.85515499,150.87,150.82,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645881539,5.85515499,150.87,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645881740,6.6264,150.85,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745645882436,6.6264,150.85,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645882735,6.6257,150.87,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645883535,25.711,150.88,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645883742,6.6259,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645884342,6.6259,150.86,150.83,12.48215499]
["bitfinex-derivatives","SOLF0:USTF0",1745645885944,6.6259,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645886741,6.6263,150.85,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645887643,6.6267,150.84,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645887943,25.711,150.88,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645888343,6.6265,150.85,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645888838,6.6267,150.84,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645889044,5.85515499,150.85,150.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745645889243,5.85515499,150.85,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645889445,6.6279,150.82,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645890245,5.85515499,150.83,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645890746,9.74395499,150.83,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645891248,6.6289,150.79,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645893246,6.6286,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645894251,6.6289,150.79,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645895650,31.33955499,150.84,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645896351,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645896551,31.33955499,150.84,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745645896752,5.85515499,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645896949,6.6288,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645897249,5.85515499,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645897850,6.6282,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745645899545,6.6282,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645901057,6.6285,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645901960,6.6282,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645902154,5.85515499,150.82,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645902749,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645903358,6.6277,150.82,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645903654,31.33955499,150.84,150.78,12.48435499]
["bitfinex-derivatives","SOLF0:USTF0",1745645904363,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645906061,6.6286,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645907268,6.6289,150.79,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645909565,9.71985499,150.83,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645909966,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645910966,6.6283,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745645911876,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645912570,6.6283,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745645913470,6.6283,150.81,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645914171,6.6283,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745645914371,25.4844,150.84,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645915271,6.6274,150.83,150.74,25.5474]
["bitfinex-derivatives","SOLF0:USTF0",1745645915472,6.6274,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645917069,6.6276,150.82,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645920082,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745645920374,6.6276,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645921877,6.6273,150.83,150.8,12.48355499]
["bitfinex-derivatives","SOLF0:USTF0",1745645923076,6.6273,150.83,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645924376,25.4844,150.84,150.8,12.48325499]
["bitfinex-derivatives","SOLF0:USTF0",1745645924877,6.6274,150.83,150.8,12.48325499]
["bitfinex-derivatives","SOLF0:USTF0",1745645925681,25.4844,150.84,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645925874,5.85515499,150.83,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645927579,6.6284,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645929883,6.6285,150.8,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645930675,6.6281,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645930978,5.85515499,150.83,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645931682,6.6285,150.8,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645932184,33.31895499,150.84,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645932384,6.6283,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645933488,6.6285,150.8,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645934786,6.6281,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645934987,27.4638,150.84,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645935188,27.4638,150.84,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645935388,6.6274,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645937490,6.6276,150.82,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645938684,6.6276,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645940591,6.6273,150.83,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645940787,6.6273,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645941392,6.6276,150.82,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645941590,1.9529,150.9,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645941894,31.39745499,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645942695,31.39745499,150.89,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645943193,6.6267,150.84,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645943398,5.85515499,150.87,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645943793,2.055,150.86,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645944501,6.627,150.84,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645944798,2.055,150.86,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645945003,29.33515499,150.85,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645945198,31.35545499,150.85,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645945393,1.9858,150.84,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645947299,6.6283,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645950800,6.6277,150.82,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645956609,6.6277,150.82,150.79,12.48405499]
["bitfinex-derivatives","SOLF0:USTF0",1745645970213,6.6277,150.82,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645971617,6.6277,150.82,150.79,12.48395499]
["bitfinex-derivatives","SOLF0:USTF0",1745645973818,6.6281,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645974019,29.33515499,150.83,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645974520,29.33515499,150.83,150.77,12.48485499]
["bitfinex-derivatives","SOLF0:USTF0",1745645974722,5.85515499,150.81,150.75,29.33515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645975022,6.6295,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745645975218,29.33515499,150.79,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645975418,1.9567,150.78,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645975620,1.9567,150.78,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645975823,5.85515499,150.77,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645976328,6.6305,150.76,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645978030,6.6308,150.75,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645978230,5.85515499,150.77,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645979131,6.6306,150.76,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645979932,6.6306,150.76,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645980232,5.85515499,150.75,150.71,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645980432,5.85515499,150.75,150.7,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645981023,6.6314,150.74,150.7,12.48765499]
["bitfinex-derivatives","SOLF0:USTF0",1745645981732,6.6314,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745645981935,6.6316,150.73,150.69,12.48825499]
["bitfinex-derivatives","SOLF0:USTF0",1745645982133,5.85515499,150.74,150.69,12.48825499]
["bitfinex-derivatives","SOLF0:USTF0",1745645982331,12.48645499,150.74,150.69,12.48825499]
["bitfinex-derivatives","SOLF0:USTF0",1745645982832,12.48645499,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745645983132,6.6313,150.74,150.71,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645983334,6.6308,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645983635,5.85515499,150.77,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645983835,6.6307,150.75,150.73,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645984135,6.6307,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645986732,6.6312,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745645986934,6.6312,150.74,150.71,12.48725499]
["bitfinex-derivatives","SOLF0:USTF0",1745645987134,5.85515499,150.76,150.71,12.48725499]
["bitfinex-derivatives","SOLF0:USTF0",1745645987334,5.85515499,150.76,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645987741,6.6309,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645988142,5.85515499,150.76,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645988942,6.6311,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645990246,6.6311,150.75,150.72,12.48715499]
["bitfinex-derivatives","SOLF0:USTF0",1745645994346,6.6311,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645995643,6.6311,150.75,150.72,12.48705499]
["bitfinex-derivatives","SOLF0:USTF0",1745645996148,6.6311,150.75,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745645999552,6.6311,150.75,150.72,12.48705499]
["bitfinex-derivatives","SOLF0:USTF0",1745646000147,6.6304,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745646000348,29.33515499,150.79,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646000853,6.6298,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646002950,6.6298,150.77,150.74,12.48625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646004252,6.6298,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646005151,6.6298,150.77,150.74,12.48595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646006655,6.6298,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646007354,6.6303,150.76,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646009251,6.63,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646013558,6.63,150.77,150.74,12.48625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646014659,6.63,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646014854,5.85515499,150.78,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646015060,5.85515499,150.77,150.72,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646016260,6.6307,150.75,150.72,12.48685499]
["bitfinex-derivatives","SOLF0:USTF0",1745646018057,6.6304,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745646018261,31.36405499,150.79,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646018962,6.63,150.77,150.74,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646019760,6.63,150.77,150.74,12.48625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646020867,32.138,150.79,150.76,12.48535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646021264,32.138,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646022165,32.138,150.79,150.76,12.48535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646027871,25.5089,150.79,150.76,12.48535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646029072,32.1379,150.79,150.76,12.48535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646031472,25.5089,150.79,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745646034076,32.1378,150.79,150.76,12.48525499]
["bitfinex-derivatives","SOLF0:USTF0",1745646034571,25.5089,150.79,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745646035173,25.5089,150.79,150.76,12.48525499]
["bitfinex-derivatives","SOLF0:USTF0",1745646035376,25.5089,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646036073,2.0289,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646036273,2.0289,150.79,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745646036572,6.6282,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646036775,30.1078,150.82,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646037975,6.6281,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646038175,23.48,150.82,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646038571,6.6282,150.81,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646038874,23.48,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745646039380,30.1078,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745646040281,5.85515499,150.81,150.73,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745646040477,5.85515499,150.81,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646040678,1.8898,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646040878,6.629,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646046280,6.6294,150.78,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646052483,27.3968,150.8,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646052688,6.6291,150.79,150.76,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646055888,6.6291,150.79,150.76,12.48535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646056196,34.0253,150.8,150.78,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646056383,25.3698,150.8,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646056788,2.0622,150.82,150.78,12.48445499]
["bitfinex-derivatives","SOLF0:USTF0",1745646057189,2.0622,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745646057494,23.48,150.83,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646057696,6.6277,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646058995,6.628,150.81,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646060797,6.6277,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646062199,6.628,150.81,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646063499,6.628,150.81,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646065402,6.6277,150.82,150.79,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646065601,6.6277,150.82,150.79,12.48395499]
["bitfinex-derivatives","SOLF0:USTF0",1745646067205,30.1072,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745646067399,30.1072,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646069706,23.48,150.83,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646070604,30.1073,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646071207,23.48,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646071404,23.48,150.83,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646073302,30.1072,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646073908,23.48,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646074206,8.6933,150.84,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646076612,6.6272,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646077313,8.6934,150.84,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646077909,6.6272,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646079019,2.0665,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745646079520,2.0665,150.84,150.82,12.48255499]
["bitfinex-derivatives","SOLF0:USTF0",1745646079818,6.6263,150.85,150.82,12.48255499]
["bitfinex-derivatives","SOLF0:USTF0",1745646080121,30.1058,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745646080315,30.1058,150.86,150.83,12.48215499]
["bitfinex-derivatives","SOLF0:USTF0",1745646081221,6.6263,150.85,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646081420,6.6263,150.85,150.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745646081421,5.85515499,150.85,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646081616,5.85515499,150.85,150.8,29.33515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646081918,6.627,150.84,150.8,35.96315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646083114,6.6272,150.83,150.8,35.96315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646083318,6.6272,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646083620,6.6276,150.82,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646083814,6.6276,150.82,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646084518,6.6273,150.83,150.8,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646085519,6.6273,150.83,150.8,12.48355499]
["bitfinex-derivatives","SOLF0:USTF0",1745646086117,6.6273,150.83,150.81,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646089924,6.6268,150.84,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646090129,9.76195499,150.85,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646090521,6.6268,150.84,150.81,12.48315499]
["bitfinex-derivatives","SOLF0:USTF0",1745646091621,10.5332,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745646091822,6.6264,150.85,150.82,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745646092023,23.48,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646092222,12.48075499,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745646092821,6.6256,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745646094419,6.6256,150.87,150.84,12.48185499]
["bitfinex-derivatives","SOLF0:USTF0",1745646095021,35.95995499,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745646095326,30.1048,150.89,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646095736,30.1048,150.89,150.86,12.48075499]
["bitfinex-derivatives","SOLF0:USTF0",1745646097439,30.1048,150.89,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646097638,6.6251,150.88,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646101142,30.1046,150.89,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745646101444,30.1046,150.89,150.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745646101637,23.48,150.89,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646101833,5.85515499,150.9,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646102043,12.47955499,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745646102638,8.5828,150.91,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745646102843,8.5828,150.91,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646104037,8.5828,150.91,150.88,12.48005499]
["bitfinex-derivatives","SOLF0:USTF0",1745646104238,23.46,150.94,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646104540,29.31515499,150.95,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646105241,29.31515499,150.95,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745646105242,6.6229,150.93,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745646105443,6.6229,150.93,150.91,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646111043,6.6229,150.93,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646112445,6.6229,150.93,150.91,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646113146,6.6232,150.92,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745646113347,6.6232,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646114851,6.6236,150.91,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646116247,6.6234,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646116551,29.31515499,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646116851,6.6235,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646119654,6.6236,150.91,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646119956,29.31515499,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646120456,6.6235,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646120652,29.31515499,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646121055,6.6235,150.92,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646121555,5.85515499,150.93,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646121755,6.6239,150.91,150.88,12.47995499]
["bitfinex-derivatives","SOLF0:USTF0",1745646122153,5.85515499,150.93,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646122456,6.6244,150.9,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646122751,1.964,150.92,150.86,12.48065499]
["bitfinex-derivatives","SOLF0:USTF0",1745646123058,31.37585499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646124251,6.6248,150.89,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745646125460,6.6251,150.88,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646125862,31.37585499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646126259,6.6247,150.89,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646129158,6.6247,150.89,150.85,12.48135499]
["bitfinex-derivatives","SOLF0:USTF0",1745646129559,6.625,150.88,150.85,12.48135499]
["bitfinex-derivatives","SOLF0:USTF0",1745646131366,12.47985499,150.89,150.85,12.48135499]
["bitfinex-derivatives","SOLF0:USTF0",1745646131963,6.6251,150.88,150.85,12.48135499]
["bitfinex-derivatives","SOLF0:USTF0",1745646132364,6.6251,150.88,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646132565,6.6258,150.87,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646132762,12.48095499,150.87,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646133262,6.6259,150.86,150.83,12.48215499]
["bitfinex-derivatives","SOLF0:USTF0",1745646133463,6.6259,150.86,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745646134169,12.48075499,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745646134462,5.85515499,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745646134662,5.85515499,150.89,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646134857,5.85515499,150.9,150.85,12.48115499]
["bitfinex-derivatives","SOLF0:USTF0",1745646135265,6.6248,150.89,150.85,12.48115499]
["bitfinex-derivatives","SOLF0:USTF0",1745646135563,5.85515499,150.9,150.85,12.48115499]
["bitfinex-derivatives","SOLF0:USTF0",1745646136363,6.6252,150.88,150.85,12.48115499]
["bitfinex-derivatives","SOLF0:USTF0",1745646143666,6.6246,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745646144171,5.85515499,150.9,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646144671,12.47945499,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745646148876,6.6246,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745646149077,5.85515499,150.9,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646149375,6.625,150.88,150.85,12.48105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646149574,5.85515499,150.9,150.85,12.48105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646150175,6.625,150.88,150.85,12.48105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646151575,6.625,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745646151778,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745646153278,12.48025499,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745646153975,12.48025499,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745646160778,12.47985499,150.89,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745646160980,12.47985499,150.89,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646162582,12.47985499,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745646163678,12.47985499,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745646164080,6.625,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745646167184,6.625,150.88,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745646169087,6.625,150.88,150.85,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745646172084,6.6245,150.89,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745646173587,6.6242,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745646174993,6.6242,150.9,150.87,12.48055499]
["bitfinex-derivatives","SOLF0:USTF0",1745646175493,29.31515499,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745646175693,5.85515499,150.91,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646176090,12.47885499,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745646178493,12.47885499,150.91,150.87,12.48035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646178693,6.6241,150.9,150.87,12.48035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646178892,6.6241,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745646179093,5.85515499,150.91,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745646180195,12.47995499,150.89,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646180392,5.85515499,150.89,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646182295,6.625,150.88,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646182594,5.85515499,150.89,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646183496,12.47995499,150.89,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646185597,6.625,150.88,150.85,12.48125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646190597,6.6254,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745646190900,5.85515499,150.87,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646191701,6.6262,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646191900,5.85515499,150.87,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646192600,6.6262,150.86,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646192797,6.6262,150.86,150.83,12.48225499]
["bitfinex-derivatives","SOLF0:USTF0",1745646195303,12.48075499,150.87,150.83,12.48225499]
["bitfinex-derivatives","SOLF0:USTF0",1745646200708,12.48075499,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745646201001,6.6256,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745646203506,12.48025499,150.88,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646203808,5.85515499,150.91,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646204606,5.85515499,150.91,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745646204815,31.26095499,150.95,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646205111,23.44,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745646205308,6.6217,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745646206712,6.6219,150.95,150.91,12.47875499]
["bitfinex-derivatives","SOLF0:USTF0",1745646207209,7.80555499,150.97,150.91,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646207408,6.6218,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745646208808,6.6219,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745646209613,6.6219,150.95,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646210013,6.6219,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745646210612,6.6216,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745646216421,14.42665499,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646217218,14.42665499,150.97,150.93,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745646218318,14.42665499,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745646221322,6.6215,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646222722,6.6215,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646223924,6.622,150.95,150.92,12.47815499]
["bitfinex-derivatives","SOLF0:USTF0",1745646224122,5.85515499,150.96,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646225028,6.6224,150.94,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646225322,5.85515499,150.96,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646226123,6.6221,150.95,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646227627,6.6221,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745646227923,6.6221,150.95,150.91,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646228324,6.6221,150.95,150.91,12.47845499]
["bitfinex-derivatives","SOLF0:USTF0",1745646228924,6.6221,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646230625,6.6223,150.94,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646230927,5.85515499,150.96,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646232328,6.622,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646233331,1.9504,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646233630,1.9504,150.97,150.93,12.47755499]
["bitfinex-derivatives","SOLF0:USTF0",1745646233928,8.5717,150.97,150.93,12.47755499]
["bitfinex-derivatives","SOLF0:USTF0",1745646235230,8.5717,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646237629,1.9504,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646239628,8.5714,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646239835,1.9504,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646240134,6.6215,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646240434,1.9504,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646240634,8.5717,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646242235,6.6216,150.96,150.93,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745646242432,5.85515499,150.96,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646243039,12.47695499,150.96,150.92,12.47805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646244040,5.85515499,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745646244235,8.5716,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646246335,1.9504,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646246842,1.9504,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646247342,8.5715,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646248243,1.9504,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646248946,8.5715,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646249745,8.5715,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646249946,6.6215,150.96,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745646250848,6.622,150.95,150.92,12.47825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646251046,5.85515499,150.96,150.92,12.47825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646251348,6.6211,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646251847,6.6211,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646252146,6.6215,150.96,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646252347,23.44,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646252547,6.6213,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646252949,23.44,150.98,150.94,12.47715499]
["bitfinex-derivatives","SOLF0:USTF0",1745646253247,30.0607,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646254450,30.0607,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646254847,30.0607,150.98,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646255648,6.621,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646259349,6.6217,150.96,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646259553,29.29515499,150.98,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646259753,5.85515499,150.96,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646259955,5.85515499,150.96,150.9,35.91895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646259956,6.6226,150.94,150.9,35.91895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646260354,1.9102,150.95,150.9,35.91895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646260558,5.85515499,150.94,150.9,35.91895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646260961,6.6231,150.93,150.9,35.91895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646261162,5.85515499,150.94,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646262066,5.85515499,150.94,150.9,12.47885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646262465,5.85515499,150.94,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646263362,1.9102,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646263564,29.29515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646263958,29.29515499,150.98,150.94,12.47725499]
["bitfinex-derivatives","SOLF0:USTF0",1745646264365,29.29515499,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646265861,23.44,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646266668,30.0606,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646267469,23.44,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646269967,23.44,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745646271474,23.44,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745646272172,23.44,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745646272474,23.44,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646273075,23.44,150.98,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745646273878,23.44,150.98,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745646276178,23.44,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745646276777,12.47545499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745646277178,25.3655,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646277579,25.3655,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745646279679,31.9852,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745646280384,25.3655,151.0,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646280875,25.3655,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745646281374,25.4831,151.04,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646281578,25.4831,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646282082,32.1012,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646283486,23.4,151.04,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745646285178,23.4,151.04,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745646285383,23.4,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646285683,30.0181,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646286185,23.4,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646286785,30.018,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646288187,23.4,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646288781,30.018,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646289084,23.4,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646290884,30.0181,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646291486,30.0181,151.04,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745646291985,23.4,151.04,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745646294686,30.018,151.04,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745646296288,30.018,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646296788,6.6185,151.03,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646297090,5.85515499,151.03,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646297291,7.76055499,151.03,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646298289,6.6191,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745646299591,6.6191,151.02,150.99,6.55926546]
["bitfinex-derivatives","SOLF0:USTF0",1745646299991,12.47465499,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646300191,5.85515499,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646301392,6.6197,151.0,150.97,12.47605499]
["bitfinex-derivatives","SOLF0:USTF0",1745646301787,6.6205,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745646301988,5.85515499,151.0,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646302195,5.85515499,150.98,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745646302389,12.47645499,150.97,150.93,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745646302585,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646302787,5.85515499,150.99,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646303792,6.6209,150.98,150.94,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745646304494,6.6212,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646304789,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646304994,5.85515499,150.99,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646305293,6.6206,150.98,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646305493,6.6206,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646306593,6.6206,150.98,150.94,12.47715499]
["bitfinex-derivatives","SOLF0:USTF0",1745646307092,6.6206,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646307294,5.85515499,150.97,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646307692,12.47575499,150.98,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646309594,6.6211,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745646309800,6.6211,150.97,150.93,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745646310200,6.6211,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646310494,12.47585499,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646312397,12.47585499,150.98,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745646312598,6.6211,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745646313792,23.4,151.0,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646313793,12.47695499,150.96,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745646314693,12.44366658,150.96,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745646315197,5.85515499,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745646315700,12.47665499,150.96,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1745646318800,12.47665499,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745646319001,1.9401,150.97,150.93,12.47785499]
["bitfinex-derivatives","SOLF0:USTF0",1745646319002,14.41645499,150.97,150.93,12.47785499]
["bitfinex-derivatives","SOLF0:USTF0",1745646319304,8.5613,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646319600,8.5613,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646324106,8.5613,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745646327408,8.5613,150.97,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646335017,6.6214,150.96,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646335318,6.6214,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745646335508,1.9401,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646336214,8.5613,150.97,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745646339016,8.5613,150.97,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646340518,1.9401,150.97,150.95,12.47695499]
["bitfinex-derivatives","SOLF0:USTF0",1745646340707,29.25515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646341616,23.4,151.0,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646342117,23.4,151.0,150.97,12.47575499]
["bitfinex-derivatives","SOLF0:USTF0",1745646344121,2.0361,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646344921,8.655,151.02,150.99,12.47495499]
["bitfinex-derivatives","SOLF0:USTF0",1745646345117,8.655,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646345319,2.0361,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646346419,6.6193,151.01,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646347021,8.6551,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646347916,6.6193,151.01,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646348823,8.655,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646349022,23.4,151.03,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646349321,6.6176,151.05,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646350126,23.38,151.06,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646351325,23.38,151.06,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745646351519,6.6167,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745646351719,5.85515499,151.08,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745646351919,12.47165499,151.08,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646352324,6.6165,151.08,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646352622,6.6168,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646354324,6.6171,151.06,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646356831,5.85515499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646357025,5.85515499,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646357225,5.85515499,151.07,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646357425,6.6178,151.05,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646358731,6.6178,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646359232,29.43842,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646359433,35.29357499,151.09,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646359632,6.6168,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646361435,6.6168,151.07,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745646361629,6.6168,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646361831,6.6168,151.07,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745646362229,25.57802,151.09,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646362834,2.19802,151.09,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646364233,8.81372,151.09,151.06,12.47205499]
["bitfinex-derivatives","SOLF0:USTF0",1745646366636,8.81372,151.09,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646367539,8.81372,151.09,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745646369539,8.5304,151.09,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745646372939,8.5304,151.09,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646375142,6.6162,151.08,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646375342,6.6162,151.08,151.05,12.47245499]
["bitfinex-derivatives","SOLF0:USTF0",1745646376043,8.5306,151.09,151.05,12.47245499]
["bitfinex-derivatives","SOLF0:USTF0",1745646376644,8.5306,151.09,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745646379944,1.9147,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646380742,8.5305,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646384546,1.9147,151.09,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646385245,1.9147,151.09,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745646385441,1.9147,151.09,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646385742,1.9147,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646386345,8.5305,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646387747,1.9147,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646388448,1.9147,151.09,151.07,12.47175499]
["bitfinex-derivatives","SOLF0:USTF0",1745646391448,1.9147,151.09,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745646391649,29.23515499,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745646392046,5.85515499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646392245,23.36,151.19,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646392443,23.36,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646392647,29.21515499,151.19,151.15,12.46825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646393052,35.82685499,151.19,151.15,12.46825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646393347,23.36,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646393946,23.36,151.19,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646394547,5.85515499,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646394753,5.85515499,151.14,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646395051,12.46905499,151.14,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646395250,5.85515499,151.14,151.08,29.21515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646395451,5.85515499,151.12,151.08,29.21515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646396151,12.46965499,151.12,151.08,35.83105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646397451,12.46965499,151.12,151.08,12.47105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646400757,6.6145,151.12,151.08,12.47105499]
["bitfinex-derivatives","SOLF0:USTF0",1745646402253,6.6141,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646402955,6.6145,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646403154,6.6145,151.12,151.08,12.47115499]
["bitfinex-derivatives","SOLF0:USTF0",1745646407461,6.615,151.11,151.07,12.47155499]
["bitfinex-derivatives","SOLF0:USTF0",1745646407758,5.85515499,151.11,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646408057,6.6154,151.1,151.06,12.47195499]
["bitfinex-derivatives","SOLF0:USTF0",1745646408257,6.6154,151.1,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646411052,6.6158,151.09,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745646411268,5.85515499,151.08,151.0,25.3697]
["bitfinex-derivatives","SOLF0:USTF0",1745646411460,5.85515499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646411655,12.47245499,151.06,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745646412161,12.47245499,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745646412662,12.47245499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646412858,6.6176,151.05,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646413064,5.85515499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646414165,12.47235499,151.06,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745646417263,6.6172,151.06,151.03,12.47345499]
["bitfinex-derivatives","SOLF0:USTF0",1745646418561,6.6172,151.06,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646420566,29.21515499,151.07,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745646420567,29.21515499,151.07,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646420866,5.85515499,151.05,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646421060,6.618,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745646421764,29.21515499,151.07,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646422067,29.21515499,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646422268,23.36,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646424271,23.36,151.07,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745646424770,23.36,151.07,151.04,12.47295499]
["bitfinex-derivatives","SOLF0:USTF0",1745646425065,29.9767,151.07,151.04,12.47295499]
["bitfinex-derivatives","SOLF0:USTF0",1745646427269,23.36,151.07,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745646427964,1.926,151.08,151.06,12.47225499]
["bitfinex-derivatives","SOLF0:USTF0",1745646432179,33.9385,151.1,151.06,12.47225499]
["bitfinex-derivatives","SOLF0:USTF0",1745646432381,31.9918,151.1,151.06,12.47225499]
["bitfinex-derivatives","SOLF0:USTF0",1745646432982,25.3763,151.1,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646433278,23.36,151.1,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646433479,31.29045499,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646433674,32.0495,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646433871,25.4353,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646434375,0.30278,151.14,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646434579,0.30278,151.14,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745646436583,0.30278,151.14,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646437989,0.30278,151.14,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646439091,6.6132,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646439796,6.6136,151.14,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646440092,6.6136,151.14,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646440694,6.614,151.13,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646440991,6.614,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646442894,6.6145,151.12,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646443097,5.85515499,151.14,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646443793,6.6148,151.12,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646443994,5.85515499,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646444500,6.615,151.11,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646444796,6.615,151.11,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646444993,5.85515499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646445193,6.6147,151.12,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646445898,12.46925499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646446699,12.46925499,151.13,151.09,12.47085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646448302,12.46925499,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646450399,29.19515499,151.15,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646451005,35.80855499,151.15,151.11,12.46985499]
["bitfinex-derivatives","SOLF0:USTF0",1745646451401,35.80855499,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745646452602,2.0617,151.17,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646453807,8.6742,151.17,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646454605,6.6127,151.16,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646455898,8.6741,151.17,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646457304,8.6741,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745646460905,2.0617,151.17,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646461909,23.34,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646462104,5.85515499,151.2,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646462798,12.46615499,151.2,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745646463506,6.6115,151.19,151.15,12.46815499]
["bitfinex-derivatives","SOLF0:USTF0",1745646464207,6.6119,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646464810,6.6124,151.17,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646467711,6.612,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646468011,31.14595499,151.21,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646468512,31.14595499,151.21,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646468818,31.14595499,151.21,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646469613,6.6121,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646470115,6.6115,151.19,151.15,12.46785499]
["bitfinex-derivatives","SOLF0:USTF0",1745646471018,6.6119,151.18,151.15,12.46785499]
["bitfinex-derivatives","SOLF0:USTF0",1745646471720,6.6115,151.19,151.15,12.46785499]
["bitfinex-derivatives","SOLF0:USTF0",1745646472122,6.6115,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745646477626,37.75665499,151.21,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646477829,25.2908,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646478220,1.9508,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646478623,7.93565499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646478930,14.54545499,151.23,151.19,12.46625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646479130,14.54545499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646479532,6.6101,151.22,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646480129,14.54545499,151.23,151.19,12.46625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646480335,14.54545499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646480832,6.6101,151.22,151.19,12.46625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646481032,6.6101,151.22,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646481435,6.6101,151.22,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646481833,6.6101,151.22,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646482132,6.6105,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646488034,7.93565499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646488339,6.6107,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646491139,7.93565499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646491542,6.6104,151.22,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646492041,6.6104,151.22,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646492242,23.34,151.24,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646493938,23.34,151.24,151.16,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745646494238,29.9495,151.24,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646494446,29.9495,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646494645,23.34,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646494846,23.34,151.24,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646495146,5.85515499,151.21,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646495446,12.46575499,151.21,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646496446,6.6103,151.22,151.18,12.46655499]
["bitfinex-derivatives","SOLF0:USTF0",1745646497445,12.46485499,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646497640,6.6097,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646497940,23.34,151.24,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646498145,6.6097,151.23,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646499546,6.6097,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745646500548,29.9495,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745646502349,6.6096,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745646503946,29.9493,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745646505247,2.0742,151.26,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646505443,499.56,151.27,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646505651,23.32,151.27,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646506150,5.85515499,151.26,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646506545,6.6091,151.25,151.21,12.46535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646507352,12.46425499,151.25,151.21,12.46535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646509955,6.6091,151.25,151.21,12.46535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646512258,6.6091,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745646515960,6.6091,151.25,151.21,12.46545499]
["bitfinex-derivatives","SOLF0:USTF0",1745646516461,6.6091,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646516862,6.6091,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745646523959,12.46435499,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1745646524261,5.85515499,151.22,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646524662,5.85515499,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745646525365,12.46535499,151.22,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745646527369,12.46535499,151.22,151.18,12.46675499]
["bitfinex-derivatives","SOLF0:USTF0",1745646527667,12.46535499,151.22,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646527868,5.85515499,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745646528568,6.6098,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745646529972,6.6101,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745646530972,6.6101,151.22,151.19,12.46615499]
["bitfinex-derivatives","SOLF0:USTF0",1745646531173,6.6106,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646531465,6.6106,151.21,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646531670,6.6106,151.21,151.17,12.46715499]
["bitfinex-derivatives","SOLF0:USTF0",1745646531872,6.6111,151.2,151.17,12.46715499]
["bitfinex-derivatives","SOLF0:USTF0",1745646533072,6.6106,151.21,151.17,12.46715499]
["bitfinex-derivatives","SOLF0:USTF0",1745646534973,12.46535499,151.22,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646535373,23.32,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646535673,6.6095,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745646537467,6.6095,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745646539771,37.79955499,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745646540075,31.9444,151.26,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646540479,6.6088,151.25,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646540673,6.6088,151.25,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646541975,6.6088,151.25,151.22,12.46525499]
["bitfinex-derivatives","SOLF0:USTF0",1745646542678,6.6093,151.24,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646542878,6.6093,151.24,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646543279,6.6093,151.24,151.21,12.46535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646543980,12.46405499,151.25,151.21,12.46535499]
["bitfinex-derivatives","SOLF0:USTF0",1745646544172,5.85515499,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646544876,6.6099,151.23,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646545077,6.6099,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646545480,6.6099,151.23,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646546882,6.6094,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646547081,12.46455499,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646548989,6.6097,151.23,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646549186,5.85515499,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646549686,12.46465499,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646550988,12.46465499,151.24,151.21,12.46565499]
["bitfinex-derivatives","SOLF0:USTF0",1745646551289,6.6095,151.24,151.21,12.46565499]
["bitfinex-derivatives","SOLF0:USTF0",1745646552986,25.336,151.26,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646553179,25.336,151.26,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646553384,31.9444,151.26,151.22,12.46495499]
["bitfinex-derivatives","SOLF0:USTF0",1745646554890,31.9444,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745646556391,6.6088,151.25,151.22,12.46505499]
["bitfinex-derivatives","SOLF0:USTF0",1745646558590,25.336,151.26,151.22,12.46505499]
["bitfinex-derivatives","SOLF0:USTF0",1745646558799,31.9444,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745646559793,2.28139,151.29,151.25,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646559999,2.28139,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646561099,8.88869,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646562898,8.513,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646563497,6.6075,151.28,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646564900,8.5127,151.29,151.26,12.46335499]
["bitfinex-derivatives","SOLF0:USTF0",1745646565101,1.9057,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646565301,31.22655499,151.31,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646565901,6.6073,151.29,151.26,12.46345499]
["bitfinex-derivatives","SOLF0:USTF0",1745646566100,6.6073,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646566601,6.6067,151.3,151.26,12.46335499]
["bitfinex-derivatives","SOLF0:USTF0",1745646567001,25.3714,151.31,151.26,12.46335499]
["bitfinex-derivatives","SOLF0:USTF0",1745646568302,6.607,151.29,151.26,12.46335499]
["bitfinex-derivatives","SOLF0:USTF0",1745646576510,6.607,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646576705,6.6076,151.28,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646577406,6.6072,151.29,151.26,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646577712,5.85515499,151.3,151.25,12.46375499]
["bitfinex-derivatives","SOLF0:USTF0",1745646578109,6.6075,151.28,151.25,12.46375499]
["bitfinex-derivatives","SOLF0:USTF0",1745646580313,6.6075,151.28,151.25,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646580506,5.85515499,151.28,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646580710,5.85515499,151.27,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646581414,12.46315499,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745646581712,5.85515499,151.26,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646582007,6.6092,151.24,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646582204,5.85515499,151.25,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646582404,5.85515499,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646582605,12.46505499,151.23,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646583014,6.6099,151.23,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646583313,12.46445499,151.24,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745646584119,6.6097,151.23,151.19,12.46655499]
["bitfinex-derivatives","SOLF0:USTF0",1745646584419,5.85515499,151.24,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646585217,6.6097,151.23,151.19,12.46625499]
["bitfinex-derivatives","SOLF0:USTF0",1745646585717,6.6091,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646586018,5.85515499,151.26,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646586418,6.6092,151.24,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646588623,6.6098,151.23,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646589817,6.6101,151.22,151.19,12.46635499]
["bitfinex-derivatives","SOLF0:USTF0",1745646590122,5.85515499,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646590317,29.15515499,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646590920,6.6114,151.2,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646591120,6.6114,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745646591419,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646591915,23.3,151.23,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646592121,23.3,151.23,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646593021,23.3,151.23,151.22,12.46525499]
["bitfinex-derivatives","SOLF0:USTF0",1745646593221,1.9979,151.25,151.22,12.46525499]
["bitfinex-derivatives","SOLF0:USTF0",1745646593518,1.9979,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745646593821,1.9979,151.25,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646594120,8.6068,151.25,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646595823,6.6093,151.24,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646597723,6.6096,151.23,151.22,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646598022,1.9979,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646598321,6.61,151.23,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646600322,6.6101,151.22,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646601024,6.6106,151.21,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646601224,6.6106,151.21,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646601517,6.6106,151.21,151.17,12.46705499]
["bitfinex-derivatives","SOLF0:USTF0",1745646601826,6.611,151.2,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646603224,6.611,151.2,151.17,12.46735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646603728,6.6107,151.21,151.17,12.46735499]
["bitfinex-derivatives","SOLF0:USTF0",1745646604028,23.3,151.22,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646604325,5.85515499,151.24,151.19,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646604527,27.1908,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646604827,6.6093,151.24,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646605124,25.2979,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646605324,5.85515499,151.22,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646605526,5.85515499,151.2,151.15,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646605927,6.6117,151.19,151.15,35.76795499]
["bitfinex-derivatives","SOLF0:USTF0",1745646606328,6.6118,151.18,151.15,35.76795499]
["bitfinex-derivatives","SOLF0:USTF0",1745646607728,6.6118,151.18,151.15,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646608425,5.85515499,151.2,151.15,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646608621,6.6127,151.16,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646609020,5.85515499,151.18,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646609227,6.6134,151.15,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646609523,5.85515499,151.18,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646609826,6.6134,151.15,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646610026,5.85515499,151.18,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646610227,5.85515499,151.16,151.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745646610428,6.6139,151.14,151.12,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745646610729,6.6139,151.14,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646612130,6.6139,151.14,151.11,12.47005499]
["bitfinex-derivatives","SOLF0:USTF0",1745646613633,6.6139,151.14,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646614033,12.46905499,151.14,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646614233,5.85515499,151.14,151.09,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745646614532,5.85515499,151.14,151.09,35.79085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646614930,5.85515499,151.14,151.09,29.17515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646615234,5.85515499,151.12,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646615533,5.85515499,151.12,151.09,12.47085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646617238,12.46955499,151.12,151.09,12.47085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646618934,12.46955499,151.12,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646620138,5.85515499,151.12,151.09,12.47085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646621836,23.32,151.17,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646622130,23.32,151.17,151.03,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745646622131,23.32,151.17,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646622340,31.08355499,151.2,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646622540,37.69485499,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745646623238,37.69485499,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745646623440,37.69485499,151.2,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646623635,6.6114,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745646623840,5.85515499,151.17,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646624234,12.46725499,151.18,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646624734,12.46725499,151.18,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646626641,6.6124,151.17,151.13,12.46885499]
["bitfinex-derivatives","SOLF0:USTF0",1745646628738,6.6127,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646629038,5.85515499,151.18,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646630343,12.46705499,151.18,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745646630543,12.46705499,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646631044,31.08355499,151.2,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646632448,6.6125,151.17,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646632846,31.08355499,151.2,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646633147,6.6119,151.18,151.15,12.46825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646633548,31.08355499,151.2,151.15,12.46825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646633949,6.6117,151.19,151.15,12.46825499]
["bitfinex-derivatives","SOLF0:USTF0",1745646637552,6.6117,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745646637749,6.6117,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646638251,6.6117,151.19,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646638643,6.6119,151.18,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646638848,5.85515499,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646639149,5.85515499,151.19,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646639349,6.6123,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646640751,6.6127,151.16,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646640952,5.85515499,151.19,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646641252,6.6124,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646643152,6.6124,151.17,151.14,12.46875499]
["bitfinex-derivatives","SOLF0:USTF0",1745646644651,6.612,151.18,151.14,12.46875499]
["bitfinex-derivatives","SOLF0:USTF0",1745646647656,12.46665499,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745646648056,5.85515499,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745646649262,6.6121,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646652159,6.6121,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646655158,6.6121,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646656762,12.46665499,151.19,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745646656954,12.46665499,151.19,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646657358,12.46665499,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646660465,6.6118,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646661766,6.6118,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646662168,6.6118,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646663968,6.6118,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646664266,12.46665499,151.19,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646664470,31.08355499,151.2,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646665163,6.6116,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646667473,6.6116,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745646667876,37.69465499,151.2,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745646669773,37.69465499,151.2,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646669979,25.2284,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745646671073,1.9084,151.2,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646671278,27.5869,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646671579,25.6635,151.23,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646671879,0.3514,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646672376,0.3514,151.23,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646672876,0.3514,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646673170,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646673667,6.6112,151.2,151.16,12.46755499]
["bitfinex-derivatives","SOLF0:USTF0",1745646673868,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646674170,6.6111,151.2,151.16,12.46745499]
["bitfinex-derivatives","SOLF0:USTF0",1745646674367,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646674773,12.46605499,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745646674977,12.46605499,151.21,151.18,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646675281,12.46605499,151.21,151.18,12.46695499]
["bitfinex-derivatives","SOLF0:USTF0",1745646675475,5.85515499,151.21,151.18,12.46695499]
["bitfinex-derivatives","SOLF0:USTF0",1745646675779,4.0292,151.23,151.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646675780,7.86065499,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646676079,8.6152,151.23,151.2,12.46575499]
["bitfinex-derivatives","SOLF0:USTF0",1745646676379,8.6152,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646676675,14.47035499,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646678285,1.928,151.24,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646679287,8.5372,151.24,151.2,12.46595499]
["bitfinex-derivatives","SOLF0:USTF0",1745646679791,6.6098,151.23,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646681187,6.6098,151.23,151.2,12.46605499]
["bitfinex-derivatives","SOLF0:USTF0",1745646681487,14.39245499,151.24,151.2,12.46605499]
["bitfinex-derivatives","SOLF0:USTF0",1745646682390,7.78315499,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745646682593,23.3,151.25,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646682788,5.85515499,151.27,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646683691,5.85515499,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745646684291,12.46305499,151.27,151.23,12.46465499]
["bitfinex-derivatives","SOLF0:USTF0",1745646684590,5.85515499,151.27,151.23,12.46465499]
["bitfinex-derivatives","SOLF0:USTF0",1745646685590,12.46315499,151.27,151.23,12.46465499]
["bitfinex-derivatives","SOLF0:USTF0",1745646687194,6.6084,151.26,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646688595,6.6084,151.26,151.23,12.46475499]
["bitfinex-derivatives","SOLF0:USTF0",1745646691294,12.46315499,151.27,151.23,12.46475499]
["bitfinex-derivatives","SOLF0:USTF0",1745646695693,6.6083,151.26,151.23,12.46475499]
["bitfinex-derivatives","SOLF0:USTF0",1745646695897,5.85515499,151.27,151.19,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646695898,5.85515499,151.25,151.2,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646696400,5.85515499,151.25,151.21,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646697199,12.46405499,151.25,151.21,12.46565499]
["bitfinex-derivatives","SOLF0:USTF0",1745646697599,6.6089,151.25,151.21,12.46565499]
["bitfinex-derivatives","SOLF0:USTF0",1745646699602,5.85515499,151.26,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646700201,5.85515499,151.26,151.23,12.46455499]
["bitfinex-derivatives","SOLF0:USTF0",1745646700603,5.85515499,151.26,151.23,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646700902,27.3752,151.28,151.11,359.9196]
["bitfinex-derivatives","SOLF0:USTF0",1745646701101,5.85515499,151.21,151.17,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646701401,5.85515499,151.21,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646701803,5.85515499,151.21,151.15,12.46815499]
["bitfinex-derivatives","SOLF0:USTF0",1745646702205,6.6114,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646702405,6.6114,151.19,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646703505,6.6118,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646703806,6.6124,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646705403,6.612,151.18,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646707106,6.612,151.18,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646708008,6.612,151.18,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646709607,5.85515499,151.19,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646709807,7.83105499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646710409,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646711013,5.85515499,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745646711508,5.85515499,151.21,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745646711708,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646712713,12.46565499,151.21,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745646713109,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646714314,6.611,151.2,151.16,12.46755499]
["bitfinex-derivatives","SOLF0:USTF0",1745646714613,5.85515499,151.21,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646715315,12.46595499,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745646720218,6.611,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745646720718,6.611,151.2,151.16,12.46765499]
["bitfinex-derivatives","SOLF0:USTF0",1745646721322,6.6115,151.19,151.16,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646721618,12.46665499,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646722619,6.6118,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646722922,6.6118,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646725519,6.6123,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646725821,5.85515499,151.19,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646726420,6.6119,151.18,151.14,12.46835499]
["bitfinex-derivatives","SOLF0:USTF0",1745646727516,6.6119,151.18,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745646727722,6.6123,151.17,151.13,12.46895499]
["bitfinex-derivatives","SOLF0:USTF0",1745646728517,5.85515499,151.17,151.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646728721,5.85515499,151.17,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646729417,23.3,151.18,151.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646729724,5.85515499,151.13,151.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646730724,5.85515499,151.13,151.09,29.9153]
["bitfinex-derivatives","SOLF0:USTF0",1745646731022,5.85515499,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646731322,5.85515499,151.13,151.1,12.47015499]
["bitfinex-derivatives","SOLF0:USTF0",1745646732419,5.85515499,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646733424,5.85515499,151.13,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646734922,12.46915499,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646737728,5.85515499,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646739025,12.46915499,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646739926,5.85515499,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646742028,12.46915499,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646742828,5.85515499,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646743527,5.85515499,151.13,151.1,12.47015499]
["bitfinex-derivatives","SOLF0:USTF0",1745646744528,23.3,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745646745328,23.3,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745646745526,8.4983,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646745726,27.2892,151.17,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646745927,23.3,151.17,151.14,12.46845499]
["bitfinex-derivatives","SOLF0:USTF0",1745646746423,5.85515499,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646747730,5.85515499,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745646749228,12.46655499,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745646749431,12.46655499,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646750930,6.6118,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745646752830,6.6125,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646754231,6.6125,151.17,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646755632,12.46715499,151.18,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646760933,6.612,151.18,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646766336,29.3871,151.2,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646766337,12.46745499,151.17,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745646767838,12.46745499,151.17,151.13,12.46905499]
["bitfinex-derivatives","SOLF0:USTF0",1745646768137,12.46745499,151.17,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646768337,5.85515499,151.17,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646768538,5.85515499,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745646770035,5.85515499,151.17,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646770334,12.46715499,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745646780553,5.85515499,151.18,151.12,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646780752,29.3871,151.2,151.08,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745646780753,5.85515499,151.15,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646781254,5.85515499,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646782056,5.85515499,151.14,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646782255,5.85515499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646782455,5.85515499,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646782856,6.6146,151.12,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646784258,6.6146,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646784857,6.6146,151.12,151.08,12.47125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646785059,6.6146,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745646785560,6.6146,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646785858,12.46935499,151.13,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646788559,5.85515499,151.13,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745646788961,5.85515499,151.13,151.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745646789162,5.85515499,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646790761,5.85515499,151.13,151.1,12.47015499]
["bitfinex-derivatives","SOLF0:USTF0",1745646791669,5.85515499,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745646791966,12.46925499,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745646792467,5.85515499,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646794477,5.85515499,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745646794679,12.46925499,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745646795278,5.85515499,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745646795576,5.85515499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646795577,5.85515499,151.13,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646796078,5.85515499,151.13,151.1,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745646798681,5.85515499,151.13,151.09,12.47085499]
["bitfinex-derivatives","SOLF0:USTF0",1745646798982,5.85515499,151.13,151.07,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646800283,6.6149,151.11,151.07,29.15515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646800581,12.47005499,151.11,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646800778,5.85515499,151.11,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646801382,5.85515499,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745646803284,12.47025499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745646803479,5.85515499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745646804382,6.6154,151.1,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745646804683,5.85515499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745646805484,5.85515499,151.11,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745646805681,5.85515499,151.11,151.06,12.47205499]
["bitfinex-derivatives","SOLF0:USTF0",1745646805979,6.6159,151.09,151.06,12.47205499]
["bitfinex-derivatives","SOLF0:USTF0",1745646807185,6.6159,151.09,151.05,12.47245499]
["bitfinex-derivatives","SOLF0:USTF0",1745646807186,12.47105499,151.09,151.05,12.47245499]
["bitfinex-derivatives","SOLF0:USTF0",1745646807486,5.85515499,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646807886,12.47105499,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745646814790,12.47105499,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646814791,6.6163,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646814984,6.6163,151.08,151.04,12.47295499]
["bitfinex-derivatives","SOLF0:USTF0",1745646815695,6.6167,151.07,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745646815895,6.6167,151.07,151.03,12.47335499]
["bitfinex-derivatives","SOLF0:USTF0",1745646816195,5.85515499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646816392,29.15515499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646816695,6.6171,151.06,151.03,12.47345499]
["bitfinex-derivatives","SOLF0:USTF0",1745646817094,6.6168,151.07,151.03,12.47345499]
["bitfinex-derivatives","SOLF0:USTF0",1745646818994,6.6168,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745646819895,35.77145499,151.08,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745646820096,35.77145499,151.08,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745646820296,23.3,151.08,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745646821998,23.3,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646822197,29.15515499,151.11,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646822597,35.77025499,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745646823699,35.77025499,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745646823901,35.77025499,151.11,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646824600,23.3,151.11,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646824798,23.3,151.11,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646825099,23.3,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745646825601,29.915,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745646826395,35.77015499,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745646826597,35.77015499,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745646828501,35.77015499,151.11,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745646829900,5.85515499,151.14,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646830198,5.85515499,151.14,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646831300,12.46875499,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646831904,5.85515499,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646833104,12.46895499,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646833703,12.46895499,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646834104,6.614,151.13,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646834604,5.85515499,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646835006,12.46885499,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646835605,41.85475499,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646835805,37.85435499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646836604,37.85435499,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745646836803,37.85435499,151.15,151.11,12.46975499]
["bitfinex-derivatives","SOLF0:USTF0",1745646837905,6.6136,151.14,151.11,12.46975499]
["bitfinex-derivatives","SOLF0:USTF0",1745646840810,37.85435499,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745646841805,37.85435499,151.15,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646842012,6.6136,151.14,151.11,12.46985499]
["bitfinex-derivatives","SOLF0:USTF0",1745646842613,37.85425499,151.15,151.11,12.46985499]
["bitfinex-derivatives","SOLF0:USTF0",1745646842910,37.85425499,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646843110,31.24105499,151.15,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646843810,37.85435499,151.15,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646844113,31.24105499,151.15,151.11,12.47005499]
["bitfinex-derivatives","SOLF0:USTF0",1745646844310,6.6137,151.14,151.11,12.47005499]
["bitfinex-derivatives","SOLF0:USTF0",1745646847516,5.85515499,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646847817,5.85515499,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646849317,6.6147,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745646849614,5.85515499,151.14,151.09,12.47075499]
["bitfinex-derivatives","SOLF0:USTF0",1745646850115,6.6142,151.13,151.09,12.47075499]
["bitfinex-derivatives","SOLF0:USTF0",1745646853722,6.6142,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646855320,6.6142,151.13,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646855514,6.6139,151.14,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646855720,23.3,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646857224,23.3,151.15,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745646858023,14.37495499,151.17,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745646861926,6.6128,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646862128,12.46795499,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646862929,12.46795499,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745646863629,12.46795499,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646863831,6.6132,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646864731,12.46795499,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646864927,6.6128,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646865931,12.46795499,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646867430,5.85515499,151.16,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646867626,5.85515499,151.14,151.09,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646867829,5.85515499,151.14,151.09,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745646868030,6.6143,151.13,151.09,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646868538,6.6143,151.13,151.09,35.75065499]
["bitfinex-derivatives","SOLF0:USTF0",1745646868833,6.6145,151.12,151.09,35.75065499]
["bitfinex-derivatives","SOLF0:USTF0",1745646869035,5.85515499,151.14,151.09,35.75065499]
["bitfinex-derivatives","SOLF0:USTF0",1745646869335,6.6147,151.12,151.09,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646869634,6.6147,151.12,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646874237,6.6142,151.13,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646874540,6.6142,151.13,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646875835,6.6142,151.13,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646878344,29.13515499,151.14,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745646878644,23.28,151.14,151.11,12.46985499]
["bitfinex-derivatives","SOLF0:USTF0",1745646879245,23.28,151.14,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646881244,12.46865499,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646881747,12.46865499,151.15,151.11,12.46985499]
["bitfinex-derivatives","SOLF0:USTF0",1745646882646,12.46865499,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745646883047,12.46815499,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646883246,6.613,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646884248,6.613,151.16,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745646884743,6.613,151.16,151.13,12.46905499]
["bitfinex-derivatives","SOLF0:USTF0",1745646885049,23.28,151.17,151.14,12.46865499]
["bitfinex-derivatives","SOLF0:USTF0",1745646885243,32.98605499,151.2,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646885440,6.6116,151.19,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646886249,6.6119,151.18,151.15,12.46805499]
["bitfinex-derivatives","SOLF0:USTF0",1745646889951,6.6119,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646890954,6.6119,151.18,151.14,12.46855499]
["bitfinex-derivatives","SOLF0:USTF0",1745646891155,5.85515499,151.17,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646891654,6.613,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745646896559,7.80235499,151.19,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745646896855,7.80235499,151.19,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646897556,6.6119,151.18,151.15,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646897949,6.6124,151.17,151.14,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646898152,7.80235499,151.19,151.13,12.46905499]
["bitfinex-derivatives","SOLF0:USTF0",1745646898349,5.85515499,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646898552,6.6134,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646899862,6.6134,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646900162,12.46795499,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646902362,6.6134,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646903362,6.6134,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646906364,6.6136,151.14,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646907165,6.6133,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646907364,29.13515499,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646907659,6.6135,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646907962,29.13515499,151.16,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646908864,6.6138,151.14,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646909566,6.614,151.13,151.1,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646909861,6.614,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646910162,6.614,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745646910564,6.614,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646911263,6.614,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745646911671,6.614,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646911869,6.614,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646913373,6.614,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745646913574,12.46885499,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646916979,6.6137,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646917176,6.6137,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646919976,6.6137,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646920179,6.6141,151.13,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646921685,6.6137,151.14,151.1,12.47035499]
["bitfinex-derivatives","SOLF0:USTF0",1745646921880,9.91775499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646921881,7.88075499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646922281,14.49415499,151.15,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745646922576,14.49415499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646924486,14.49415499,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745646924785,29.8928,151.16,151.13,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646925186,29.8928,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745646925885,29.8928,151.16,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646928491,6.6131,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646929088,6.6131,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646931190,35.74805499,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646933189,6.6131,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646936094,35.74795499,151.16,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646939592,6.6136,151.14,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745646939796,6.6136,151.14,151.1,12.47015499]
["bitfinex-derivatives","SOLF0:USTF0",1745646940095,5.85515499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646940596,12.46855499,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646940893,12.46855499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646941096,5.85515499,151.15,151.1,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646941397,12.46825499,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745646942098,5.85515499,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646942798,5.85515499,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646944299,12.46855499,151.15,151.12,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646946302,12.46855499,151.15,151.12,12.46945499]
["bitfinex-derivatives","SOLF0:USTF0",1745646946502,12.46855499,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745646946802,12.46855499,151.15,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745646949399,5.85515499,151.15,151.09,29.11515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646949904,6.6143,151.13,151.09,35.73055499]
["bitfinex-derivatives","SOLF0:USTF0",1745646950605,6.6143,151.13,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745646950904,6.6143,151.13,151.09,29.11515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646952306,6.6143,151.13,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646953109,6.6137,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745646954209,6.6137,151.14,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745646954408,6.6137,151.14,151.11,12.46995499]
["bitfinex-derivatives","SOLF0:USTF0",1745646956010,12.46845499,151.15,151.11,12.46995499]
["bitfinex-derivatives","SOLF0:USTF0",1745646956206,5.85515499,151.14,151.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745646956413,5.85515499,151.12,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646956711,5.85515499,151.12,151.08,12.47125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646957407,12.46985499,151.12,151.08,12.47125499]
["bitfinex-derivatives","SOLF0:USTF0",1745646957905,5.85515499,151.12,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745646958913,5.85515499,151.12,151.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745646959108,12.46985499,151.12,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745646959410,9.88365499,151.15,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646959808,9.88365499,151.15,151.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745646959809,5.85515499,151.12,151.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745646960116,5.85515499,151.08,151.02,29.11515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646960407,5.85515499,151.06,151.02,29.11515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646960913,12.47225499,151.06,151.02,35.73375499]
["bitfinex-derivatives","SOLF0:USTF0",1745646962009,12.47225499,151.06,151.02,29.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745646963316,5.85515499,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745646968311,12.47235499,151.06,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745646973017,12.47235499,151.06,151.02,29.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745646973216,12.47235499,151.06,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745646973511,6.6185,151.03,150.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1745646973713,5.85515499,151.04,150.99,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646974016,5.85515499,151.05,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646974217,6.6178,151.05,151.01,12.47415499]
["bitfinex-derivatives","SOLF0:USTF0",1745646975616,5.85515499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646976818,12.47225499,151.06,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745646977018,12.47225499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646977420,5.85515499,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745646978723,12.47235499,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745646979317,5.85515499,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745646982822,5.9418,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646984118,2.0731,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646984323,23.26,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646984725,23.26,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745646987125,23.26,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745646987424,23.26,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745646988525,23.26,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745646994729,29.8762,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745646996536,23.26,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745647002541,23.26,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647003038,23.26,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647004242,23.26,151.08,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647004541,12.47105499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647013048,12.47105499,151.09,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745647013346,12.47105499,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647015249,12.47105499,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745647024251,12.47105499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647024458,5.85515499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647025655,12.47095499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647027957,5.85515499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647029263,12.47095499,151.09,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745647037273,6.6162,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745647038971,12.47115499,151.09,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745647040777,5.85515499,151.07,151.02,29.13515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647041174,12.47195499,151.07,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647043274,12.47195499,151.07,151.03,12.47345499]
["bitfinex-derivatives","SOLF0:USTF0",1745647045882,12.47195499,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745647046680,6.6168,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745647046982,5.85515499,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647048279,6.6162,151.08,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745647049880,6.6162,151.08,151.04,12.47295499]
["bitfinex-derivatives","SOLF0:USTF0",1745647050081,12.47135499,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745647052984,6.6168,151.07,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745647053683,12.47155499,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745647053885,5.85515499,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745647054680,23.26,151.1,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647054883,23.26,151.1,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647055478,11.82435499,151.12,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647056288,6.6154,151.1,151.07,12.47175499]
["bitfinex-derivatives","SOLF0:USTF0",1745647057983,476.75981,151.17,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647057984,23.26,151.14,151.09,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647058189,23.26,151.14,151.11,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647059286,29.8737,151.14,151.11,12.46995499]
["bitfinex-derivatives","SOLF0:USTF0",1745647060485,5.85515499,151.13,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647060791,5.85515499,151.12,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647060991,5.85515499,151.12,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647062294,6.615,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745647062591,5.85515499,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745647063291,6.6149,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745647065291,6.6149,151.11,151.07,12.47155499]
["bitfinex-derivatives","SOLF0:USTF0",1745647067798,6.6149,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745647070797,12.46965499,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745647077501,6.6149,151.11,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745647077892,5.85515499,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745647078100,12.46975499,151.12,151.08,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1745647078398,12.46975499,151.12,151.09,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745647081100,5.85515499,151.12,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647081303,5.85515499,151.1,151.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647081499,5.85515499,151.08,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647081700,5.85515499,151.08,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745647082204,5.85515499,151.08,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745647082403,5.85515499,151.06,151.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647082601,5.85515499,151.04,150.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647082904,5.85515499,151.02,150.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647083402,5.85515499,151.02,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745647084102,29.11515499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647085105,35.73225499,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745647086207,35.73225499,151.06,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745647092314,35.73225499,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647092513,29.11515499,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647093114,35.73225499,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647094812,35.73225499,151.06,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745647096615,35.73225499,151.06,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647098216,29.8771,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647101019,29.8771,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647101523,29.8771,151.06,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647102019,29.8771,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647103515,29.8771,151.06,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647103725,29.8771,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647105125,29.8771,151.06,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647107227,6.6176,151.05,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647107526,5.85515499,151.03,150.99,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647108022,6.6188,151.02,150.98,12.47545499]
["bitfinex-derivatives","SOLF0:USTF0",1745647108222,5.85515499,151.03,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647108423,12.47385499,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647112626,12.47385499,151.03,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647114130,12.47385499,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647117434,6.618,151.04,151.0,12.47475499]
["bitfinex-derivatives","SOLF0:USTF0",1745647118435,12.47315499,151.04,151.0,12.47475499]
["bitfinex-derivatives","SOLF0:USTF0",1745647118737,12.47315499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647121541,6.6184,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647121839,5.85515499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647122138,12.47335499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647122539,6.6184,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647124139,6.6184,151.03,150.96,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745647124140,6.619,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647124641,6.619,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647125141,6.6193,151.01,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647126140,6.619,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647130140,6.619,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745647131046,23.26,151.06,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647131443,5.85515499,151.04,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647131643,12.47335499,151.04,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647131848,5.85515499,151.04,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647132046,5.85515499,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745647132348,12.47385499,151.03,150.99,12.47505499]
["bitfinex-derivatives","SOLF0:USTF0",1745647132546,12.47385499,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647134147,6.619,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647134648,12.47365499,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647135350,6.6188,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647136452,12.47375499,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647136851,5.85515499,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647138250,6.6189,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647145058,6.6189,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647145357,6.6193,151.01,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647146867,6.619,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647149963,6.619,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647152262,6.619,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647153065,6.619,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647156769,35.73365499,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647157470,23.26,151.03,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745647157767,23.26,151.03,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647157967,23.26,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647158469,23.26,151.03,151.0,12.47455499]
["bitfinex-derivatives","SOLF0:USTF0",1745647160670,29.8784,151.03,151.0,12.47455499]
["bitfinex-derivatives","SOLF0:USTF0",1745647160872,23.26,151.03,151.0,12.47455499]
["bitfinex-derivatives","SOLF0:USTF0",1745647161373,23.26,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647162275,29.8785,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647163769,29.8785,151.03,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647164374,29.8785,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745647165265,29.8785,151.03,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647166673,29.8785,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647166876,23.26,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647167477,29.8785,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647170778,6.6185,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647174084,35.73325499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647174279,35.73325499,151.04,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647174280,29.11515499,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745647175381,35.73325499,151.04,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745647180182,29.11515499,151.04,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647180384,6.6185,151.03,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647184595,35.73325499,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647186395,35.73325499,151.04,151.0,12.47475499]
["bitfinex-derivatives","SOLF0:USTF0",1745647186697,6.6184,151.03,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647186897,12.47355499,151.03,150.99,12.47495499]
["bitfinex-derivatives","SOLF0:USTF0",1745647187696,12.47355499,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647188098,5.85515499,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647188294,35.73325499,151.04,151.0,12.47475499]
["bitfinex-derivatives","SOLF0:USTF0",1745647190497,35.73325499,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647190795,29.11515499,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647191500,35.73315499,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647191697,35.73315499,151.04,151.0,12.47475499]
["bitfinex-derivatives","SOLF0:USTF0",1745647191896,35.73315499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647193195,29.11515499,151.04,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647193399,5.85515499,151.02,150.97,29.09515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647194402,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745647197303,6.6193,151.01,150.98,12.47545499]
["bitfinex-derivatives","SOLF0:USTF0",1745647200900,6.6193,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647202605,6.6193,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745647209007,6.6193,151.01,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647210107,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647210307,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647211210,12.47575499,150.98,150.94,12.47715499]
["bitfinex-derivatives","SOLF0:USTF0",1745647212212,12.47575499,150.98,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745647212413,23.24,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647213012,23.24,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647215113,23.24,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647215811,23.24,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647216006,23.24,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647216513,23.24,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647217417,23.24,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647219018,23.24,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745647223816,29.8597,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745647226319,29.8597,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647230421,23.24,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647230620,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647231123,6.6213,150.97,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647232426,6.6213,150.97,150.94,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745647232626,12.47585499,150.98,150.94,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745647232827,29.09515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647233227,35.71515499,151.0,150.96,12.47625499]
["bitfinex-derivatives","SOLF0:USTF0",1745647233528,35.71515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647233731,35.71515499,151.0,150.96,12.47635499]
["bitfinex-derivatives","SOLF0:USTF0",1745647234828,35.71515499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647241836,35.71515499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647243339,35.71515499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647244140,35.71515499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647252245,29.09515499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647257056,35.71485499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647257356,29.8597,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647259257,6.6197,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647261361,35.71455499,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647263363,6.6197,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647265568,12.47485499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647265865,12.47545499,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647266365,12.47545499,150.99,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647267762,6.6207,150.98,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647267967,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647268468,6.6206,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647270166,6.6203,150.99,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647271968,6.6203,150.99,150.96,12.47655499]
["bitfinex-derivatives","SOLF0:USTF0",1745647274571,12.47495499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647275874,5.85515499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647278077,12.47485499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647278678,23.24,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745647278878,23.24,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647279080,1.9548,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647279277,1.9548,151.03,151.0,12.47455499]
["bitfinex-derivatives","SOLF0:USTF0",1745647280482,1.9548,151.03,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745647280683,35.69335499,151.04,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745647281182,12.47365499,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647281382,12.47365499,151.03,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647281882,6.6188,151.02,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647284286,6.6185,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745647284487,29.07515499,151.06,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647285390,6.6179,151.04,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647286185,6.6179,151.04,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745647286887,12.47285499,151.05,151.01,12.47435499]
["bitfinex-derivatives","SOLF0:USTF0",1745647287083,12.47285499,151.05,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745647287287,29.07515499,151.06,151.02,12.47395499]
["bitfinex-derivatives","SOLF0:USTF0",1745647287887,23.22,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647288683,5.85515499,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647289288,6.6168,151.07,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745647290583,5.85515499,151.08,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745647290788,12.47145499,151.08,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745647291590,6.6167,151.07,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745647293788,12.47145499,151.08,151.04,12.47305499]
["bitfinex-derivatives","SOLF0:USTF0",1745647294987,6.6163,151.08,151.05,12.47255499]
["bitfinex-derivatives","SOLF0:USTF0",1745647295293,29.07515499,151.11,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647295990,6.6156,151.1,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647296690,5.85515499,151.1,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647297992,6.616,151.09,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647298990,5.85515499,151.1,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647299192,6.6163,151.08,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647300997,6.6166,151.07,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647301196,6.6166,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647301492,5.85515499,151.1,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647301797,5.85515499,151.07,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647301999,5.85515499,151.06,151.01,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647302692,6.6182,151.04,151.01,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647304796,6.6184,151.03,151.01,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647306101,6.6181,151.04,151.01,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647312614,6.6181,151.04,151.01,35.69435499]
["bitfinex-derivatives","SOLF0:USTF0",1745647312815,6.6181,151.04,151.01,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647313213,6.6181,151.04,151.01,35.69435499]
["bitfinex-derivatives","SOLF0:USTF0",1745647314614,6.6181,151.04,151.01,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745647315208,6.6184,151.03,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647315914,5.85515499,151.01,150.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745647316210,5.85515499,150.99,150.95,29.07515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647316410,6.6206,150.98,150.95,29.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745647316615,5.85515499,150.99,150.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745647317916,6.6208,150.98,150.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745647318111,12.47595499,150.98,150.94,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745647319917,5.85515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647320116,23.22,151.03,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647320316,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647320516,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647320815,5.85515499,150.99,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647321218,12.47525499,150.99,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647322419,6.6198,151.0,150.96,12.47655499]
["bitfinex-derivatives","SOLF0:USTF0",1745647322717,12.47495499,151.0,150.96,12.47655499]
["bitfinex-derivatives","SOLF0:USTF0",1745647323220,5.85515499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647323421,5.85515499,151.01,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647323815,5.85515499,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745647326019,12.47445499,151.01,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1745647327421,12.47445499,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647327622,5.85515499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647328421,12.47485499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647332524,12.47485499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647332721,12.47485499,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647337024,5.85515499,151.0,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647337324,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647337524,5.85515499,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647337824,12.47595499,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647339421,12.47595499,150.98,150.95,12.47695499]
["bitfinex-derivatives","SOLF0:USTF0",1745647341026,12.47595499,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647341828,5.85515499,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745647342028,12.47545499,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745647342227,5.85515499,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647342427,23.22,151.03,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745647342428,12.47435499,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745647347232,5.85515499,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647347431,35.69375499,151.03,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647347833,6.6188,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647348334,6.6188,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647349630,6.6188,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647349933,6.6188,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647350432,6.6188,151.02,150.98,12.47545499]
["bitfinex-derivatives","SOLF0:USTF0",1745647350633,12.47395499,151.02,150.98,12.47545499]
["bitfinex-derivatives","SOLF0:USTF0",1745647351739,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745647351938,12.47445499,151.01,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647353742,6.6201,150.99,150.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1745647354233,6.6201,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647354438,12.47505499,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647362847,12.47505499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647364048,5.85515499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647364644,12.47485499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647367851,12.47485499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647373555,5.85515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647374257,5.85515499,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647375957,12.47485499,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647378262,5.85515499,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647379160,12.47495499,151.0,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647380061,5.85515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647380360,5.85515499,150.98,150.94,29.05515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647381261,5.85515499,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745647381460,12.47555499,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745647381756,5.85515499,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745647382060,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745647384565,12.47535499,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745647385263,12.47535499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647386066,5.85515499,150.99,150.94,29.05515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647386265,12.47495499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647386469,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647386669,16.58345499,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745647386866,16.58345499,151.01,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647387668,9.96405499,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647388669,16.58335499,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647390273,29.05515499,151.02,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745647390464,29.05515499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647391271,5.85515499,151.01,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647391873,5.85515499,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647393074,12.47475499,151.01,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745647393273,12.47475499,151.01,150.97,12.47575499]
["bitfinex-derivatives","SOLF0:USTF0",1745647393475,12.47475499,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647393874,12.47475499,151.01,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647395575,6.6197,151.0,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647395774,6.6197,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745647397272,6.6197,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647399376,6.6201,150.99,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647400476,12.47525499,150.99,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647401479,5.85515499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647401974,6.6198,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647406580,6.6202,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647406979,5.85515499,150.98,150.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745647407677,5.85515499,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647408378,5.85515499,150.97,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647408777,12.47625499,150.97,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1745647409779,23.2,150.98,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745647409984,5.85515499,150.95,150.91,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745647410779,5.85515499,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745647410980,29.05515499,150.98,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647411378,23.2,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647412682,23.2,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745647413079,23.2,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647413281,23.2,150.98,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647413482,14.39515499,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647413678,12.47535499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647415881,5.85515499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647417081,5.85515499,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647417576,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647417781,5.85515499,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647419186,5.85515499,150.99,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647420078,7.77535499,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745647420285,33.14965499,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647421686,39.76905499,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647421879,39.76905499,151.01,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647422076,5.85515499,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745647422281,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647422684,5.85515499,150.99,150.96,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745647424284,12.47535499,150.99,150.95,12.47685499]
["bitfinex-derivatives","SOLF0:USTF0",1745647426484,12.47535499,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647429787,12.47535499,150.99,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647430986,6.6202,150.99,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647431689,6.6199,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647434994,33.9139,151.01,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745647435295,6.6194,151.01,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647435492,31.05375499,151.04,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647435789,6.6192,151.02,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647436196,31.05375499,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647436197,25.1986,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647436490,23.2,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647436891,23.2,151.04,151.01,12.47415499]
["bitfinex-derivatives","SOLF0:USTF0",1745647438496,29.818,151.04,151.01,12.47415499]
["bitfinex-derivatives","SOLF0:USTF0",1745647438994,29.05515499,151.04,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745647439195,6.6185,151.03,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647440491,6.6185,151.03,150.99,12.47525499]
["bitfinex-derivatives","SOLF0:USTF0",1745647440688,29.05515499,151.04,150.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745647440689,35.67315499,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647440890,23.2,151.04,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647441094,23.2,151.04,150.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1745647441095,0.25897,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647441491,6.87677,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647441797,0.25897,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647443299,6.6179,151.04,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647443498,6.6179,151.04,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647445898,6.87657,151.05,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647447395,0.25897,151.05,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647448297,0.25897,151.05,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647450094,29.03515499,151.11,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647450292,29.03515499,151.11,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647450696,6.6156,151.1,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745647451000,29.03515499,151.11,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745647451803,6.6156,151.1,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745647452304,29.03515499,151.11,151.06,12.47215499]
["bitfinex-derivatives","SOLF0:USTF0",1745647452503,6.6154,151.1,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647455604,35.65015499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745647455804,29.03515499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745647456309,35.65015499,151.11,151.07,12.47165499]
["bitfinex-derivatives","SOLF0:USTF0",1745647456507,29.03515499,151.11,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647457109,5.85515499,151.09,151.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647457309,6.6166,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647457811,23.18,151.11,151.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647457812,5.85515499,151.06,151.02,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647458010,6.6177,151.05,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647458211,5.85515499,151.06,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647458412,5.85515499,151.04,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647458609,6.6189,151.02,150.99,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647458813,6.6189,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647459013,5.85515499,151.03,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647459209,6.6189,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647460413,6.6189,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745647460615,6.6189,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647462316,6.6189,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647463315,23.18,151.03,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647463616,5.85515499,151.05,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647464117,6.6182,151.04,151.0,12.47465499]
["bitfinex-derivatives","SOLF0:USTF0",1745647464319,6.6182,151.04,151.01,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647464516,5.85515499,151.04,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647464709,5.85515499,151.03,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647464915,6.6193,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647465820,5.85515499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647466021,5.85515499,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647466022,12.47405499,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647466422,6.6193,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647466823,5.85515499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647467019,12.47415499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647467723,12.47415499,151.02,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647469127,6.6197,151.0,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647469332,12.47485499,151.0,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647470025,12.47445499,151.01,150.97,12.47605499]
["bitfinex-derivatives","SOLF0:USTF0",1745647471727,5.85515499,151.01,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745647471930,29.799,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745647472226,29.799,151.02,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647472427,6.6194,151.01,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647472725,5.85515499,151.01,150.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647472920,6.6204,150.99,150.96,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647476328,6.6204,150.99,150.95,12.47665499]
["bitfinex-derivatives","SOLF0:USTF0",1745647477330,6.6204,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647477630,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647478430,5.85515499,150.98,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647478730,6.6215,150.96,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647479631,5.85515499,150.98,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647479829,5.85515499,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647480031,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647480428,6.6207,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647481331,6.6203,150.99,150.95,12.47665499]
["bitfinex-derivatives","SOLF0:USTF0",1745647481931,6.6203,150.99,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647485534,12.47505499,151.0,150.96,12.47655499]
["bitfinex-derivatives","SOLF0:USTF0",1745647485734,12.47505499,151.0,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647486935,12.47505499,151.0,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647487534,6.6202,150.99,150.96,12.47645499]
["bitfinex-derivatives","SOLF0:USTF0",1745647488939,6.6206,150.98,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647489133,6.6206,150.98,150.95,12.47695499]
["bitfinex-derivatives","SOLF0:USTF0",1745647491642,6.6212,150.97,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647491942,6.6212,150.97,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647493334,6.6212,150.97,150.93,35.65765499]
["bitfinex-derivatives","SOLF0:USTF0",1745647493540,6.6216,150.96,150.93,35.65765499]
["bitfinex-derivatives","SOLF0:USTF0",1745647495844,6.6212,150.97,150.93,35.65765499]
["bitfinex-derivatives","SOLF0:USTF0",1745647496245,6.6212,150.97,150.94,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745647498647,6.6217,150.96,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647498948,5.85515499,150.98,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647499547,6.6217,150.96,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647500649,6.6212,150.97,150.93,35.65765499]
["bitfinex-derivatives","SOLF0:USTF0",1745647500848,6.6212,150.97,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647502051,6.6214,150.96,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647502852,6.6211,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647503348,6.6211,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745647503851,6.6211,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647504153,6.6211,150.97,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647505253,6.6211,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745647505549,6.6216,150.96,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647508056,6.6216,150.96,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647508456,6.6212,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647508655,6.6212,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745647509556,6.6212,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647510259,6.6215,150.96,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647513760,6.6212,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647514865,6.6215,150.96,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647515161,5.85515499,150.98,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647515460,6.6213,150.97,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647516262,6.6215,150.96,150.93,35.65775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647517764,6.622,150.95,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647518063,6.622,150.95,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647520662,6.622,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745647520663,6.622,150.95,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745647521064,6.622,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745647522163,6.622,150.95,150.91,12.47835499]
["bitfinex-derivatives","SOLF0:USTF0",1745647524069,6.622,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745647525870,12.47675499,150.96,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745647529069,6.622,150.95,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745647533169,6.622,150.95,150.91,12.47855499]
["bitfinex-derivatives","SOLF0:USTF0",1745647533767,6.622,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745647534573,6.622,150.95,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745647536977,5.85515499,150.94,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647537272,5.85515499,150.94,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647537472,5.85515499,150.92,150.88,12.48005499]
["bitfinex-derivatives","SOLF0:USTF0",1745647539070,5.85515499,150.92,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745647539375,23.18,150.95,150.91,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647539578,6.6221,150.95,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647541178,6.6215,150.96,150.92,12.47815499]
["bitfinex-derivatives","SOLF0:USTF0",1745647544382,6.6215,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745647544584,23.2,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647545583,29.8206,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647547283,35.67575499,150.98,150.94,12.47735499]
["bitfinex-derivatives","SOLF0:USTF0",1745647548484,35.67575499,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745647549983,30.99915499,151.01,150.96,12.47655499]
["bitfinex-derivatives","SOLF0:USTF0",1745647550182,30.99915499,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647550374,23.18,151.01,150.97,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647550579,29.7993,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647551080,29.7993,151.01,150.98,12.47565499]
["bitfinex-derivatives","SOLF0:USTF0",1745647552183,29.7993,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647553085,6.6197,151.0,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647554184,29.7994,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647555485,6.6197,151.0,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647555986,6.6197,151.0,150.98,5.82832311]
["bitfinex-derivatives","SOLF0:USTF0",1745647556184,6.6197,151.0,150.97,12.47595499]
["bitfinex-derivatives","SOLF0:USTF0",1745647556988,23.18,151.01,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647557286,5.85515499,151.03,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647557480,6.619,151.02,150.98,12.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1745647558589,6.6185,151.03,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647559689,6.6185,151.03,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647560289,6.6188,151.02,150.99,12.47515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647560489,6.6188,151.02,151.0,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647560688,5.85515499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647560987,6.6196,151.01,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647561183,5.85515499,151.02,150.98,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647561382,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647561584,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647562087,6.6208,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647562481,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647562685,6.6213,150.97,150.94,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647562983,5.85515499,150.99,150.94,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647563392,6.6209,150.98,150.94,35.65735499]
["bitfinex-derivatives","SOLF0:USTF0",1745647563692,5.85515499,150.97,150.94,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647563890,5.85515499,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647564085,6.6217,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647565291,6.6217,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647566294,12.47615499,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647566593,6.621,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647570100,6.6215,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647570996,12.47635499,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647571198,6.6212,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745647572895,6.6212,150.97,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647573897,6.6214,150.96,150.93,12.47775499]
["bitfinex-derivatives","SOLF0:USTF0",1745647575100,6.6214,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647575302,6.6214,150.96,150.92,12.47815499]
["bitfinex-derivatives","SOLF0:USTF0",1745647575794,5.85515499,150.95,150.91,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647576000,5.85515499,150.93,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647576298,5.85515499,150.92,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647576498,12.47835499,150.92,150.88,12.47985499]
["bitfinex-derivatives","SOLF0:USTF0",1745647576800,5.85515499,150.92,150.88,12.47985499]
["bitfinex-derivatives","SOLF0:USTF0",1745647577201,6.6237,150.91,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647577600,5.85515499,150.92,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647577801,12.47865499,150.92,150.88,12.48005499]
["bitfinex-derivatives","SOLF0:USTF0",1745647578000,5.85515499,150.92,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647578900,6.6236,150.91,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647580203,6.6236,150.91,150.87,29.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745647580500,6.6236,150.91,150.87,35.66025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647582506,6.6241,150.9,150.87,35.66025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647582704,5.85515499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647582899,5.85515499,150.9,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647583203,5.85515499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647583502,23.18,150.92,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745647583503,5.85515499,150.9,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745647583698,5.85515499,150.91,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745647584202,6.6244,150.9,150.86,12.48095499]
["bitfinex-derivatives","SOLF0:USTF0",1745647585804,6.6244,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745647586006,29.03515499,150.92,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647586202,29.03515499,150.92,150.88,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647586506,6.6241,150.9,150.87,12.48025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647586697,5.85515499,150.91,150.87,12.48025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647586898,29.03515499,150.92,150.87,12.48025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647587205,6.624,150.91,150.87,12.48025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647588304,6.624,150.91,150.84,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647588305,5.85515499,150.91,150.86,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647589006,5.85515499,150.9,150.85,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647589705,5.85515499,150.89,150.84,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647590407,6.6252,150.88,150.84,35.66155499]
["bitfinex-derivatives","SOLF0:USTF0",1745647591509,6.6254,150.87,150.84,35.66155499]
["bitfinex-derivatives","SOLF0:USTF0",1745647592509,6.6254,150.87,150.84,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647593308,6.6254,150.87,150.84,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1745647593509,6.6254,150.87,150.84,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647593804,6.6254,150.87,150.84,35.66185499]
["bitfinex-derivatives","SOLF0:USTF0",1745647594111,6.6251,150.88,150.84,35.66185499]
["bitfinex-derivatives","SOLF0:USTF0",1745647594304,5.85515499,150.89,150.84,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647594502,6.6257,150.87,150.84,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647595110,6.6251,150.88,150.84,35.66185499]
["bitfinex-derivatives","SOLF0:USTF0",1745647597412,6.6251,150.88,150.84,29.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745647597610,6.6251,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745647597910,5.85515499,150.89,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745647597911,6.6254,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745647598206,6.6254,150.87,150.83,12.48215499]
["bitfinex-derivatives","SOLF0:USTF0",1745647598405,5.85515499,150.89,150.83,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647598600,5.85515499,150.89,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647599313,6.6251,150.88,150.84,12.48175499]
["bitfinex-derivatives","SOLF0:USTF0",1745647600011,6.6251,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745647602512,12.47975499,150.89,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745647603012,6.625,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745647606511,12.47985499,150.89,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745647606913,12.47985499,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745647608218,12.47985499,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745647608418,12.47985499,150.89,150.84,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647609317,12.47985499,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745647610020,12.47945499,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745647610518,12.47945499,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745647610722,6.6238,150.91,150.87,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647611017,6.6238,150.91,150.87,12.48025499]
["bitfinex-derivatives","SOLF0:USTF0",1745647613114,6.6243,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745647615719,12.47895499,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1745647616822,23.18,150.92,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647617012,5.85515499,150.93,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647617715,12.47825499,150.93,150.89,12.47965499]
["bitfinex-derivatives","SOLF0:USTF0",1745647618015,12.47825499,150.93,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647618220,5.85515499,150.93,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647618423,5.85515499,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647619820,6.6226,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647619821,12.47775499,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647620012,12.47775499,150.94,150.9,12.47895499]
["bitfinex-derivatives","SOLF0:USTF0",1745647620216,29.802,150.95,150.91,12.47865499]
["bitfinex-derivatives","SOLF0:USTF0",1745647620415,29.03515499,150.98,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647621017,6.6216,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647621425,23.18,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647622119,29.8007,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647622625,29.8007,150.98,150.94,12.47715499]
["bitfinex-derivatives","SOLF0:USTF0",1745647625321,23.18,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647625522,7.93045499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647626024,7.93045499,151.0,150.96,12.47635499]
["bitfinex-derivatives","SOLF0:USTF0",1745647626322,6.6204,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745647626522,5.85515499,150.98,150.94,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647626722,5.85515499,150.98,150.93,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647626922,12.47605499,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745647627325,5.85515499,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745647627826,6.6211,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745647628923,5.85515499,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745647629127,5.85515499,150.99,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647629629,12.47555499,150.99,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647630624,12.47555499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647630929,12.47555499,150.99,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647631230,6.6206,150.98,150.95,12.47675499]
["bitfinex-derivatives","SOLF0:USTF0",1745647632728,6.6206,150.98,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647634630,6.6206,150.98,150.95,12.47695499]
["bitfinex-derivatives","SOLF0:USTF0",1745647637728,6.6216,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647638026,5.85515499,150.94,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647638332,5.85515499,150.92,150.87,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647638629,5.85515499,150.91,150.87,29.03515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647639027,12.47905499,150.91,150.87,35.66035499]
["bitfinex-derivatives","SOLF0:USTF0",1745647639433,5.85515499,150.91,150.87,35.66035499]
["bitfinex-derivatives","SOLF0:USTF0",1745647640840,5.85515499,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745647641039,5.85515499,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1745647642139,35.65805499,150.93,150.88,12.47975499]
["bitfinex-derivatives","SOLF0:USTF0",1745647642335,35.65805499,150.93,150.89,12.47955499]
["bitfinex-derivatives","SOLF0:USTF0",1745647643342,6.6232,150.92,150.89,12.47955499]
["bitfinex-derivatives","SOLF0:USTF0",1745647643641,29.03515499,150.93,150.89,12.47955499]
["bitfinex-derivatives","SOLF0:USTF0",1745647644044,6.6233,150.92,150.89,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647644643,35.65805499,150.93,150.89,12.47965499]
["bitfinex-derivatives","SOLF0:USTF0",1745647648650,6.6233,150.92,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745647649251,35.65805499,150.93,150.89,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745647655050,23.18,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647656549,29.8028,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647661153,23.18,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745647664856,23.18,150.93,150.9,12.47895499]
["bitfinex-derivatives","SOLF0:USTF0",1745647665552,12.47715499,150.95,150.9,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647665856,1.946,150.97,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647665857,23.18,150.96,150.92,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647666053,23.18,150.96,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647666254,8.5672,150.97,150.93,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647666556,0.23705,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647666851,6.6172,151.06,150.99,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647667047,11.79805499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647668158,1.9959,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647668459,6.6169,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647669759,6.6171,151.06,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647671159,6.6167,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647671359,6.6167,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647671560,7.85105499,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647672360,1.9959,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647672553,7.85105499,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647674164,6.6169,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647674557,7.85105499,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647675162,6.6171,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647677057,6.6168,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647677463,6.6171,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647679766,6.6171,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647680365,6.6171,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647680664,6.6168,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647680865,6.6168,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647681760,6.6171,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647682263,5.85515499,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647682463,6.6171,151.06,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647682764,6.6171,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647686168,6.6176,151.05,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647687165,6.6171,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647687358,6.6171,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745647687863,6.6171,151.06,151.02,12.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745647689868,6.6171,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745647690467,6.6171,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647696474,6.6175,151.05,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745647696674,6.6175,151.05,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647696874,5.85515499,151.07,151.02,12.47375499]
["bitfinex-derivatives","SOLF0:USTF0",1745647697076,5.85515499,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647697576,6.6176,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647697774,5.85515499,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647698073,7.85105499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647698266,6.6175,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647699369,6.6172,151.06,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647700077,7.85105499,151.08,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647701678,6.6177,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647705372,6.617,151.07,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647705578,23.18,151.09,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647706078,6.6158,151.09,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647707682,6.6155,151.1,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647708482,6.6158,151.09,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647710786,6.6162,151.08,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647715086,6.6159,151.09,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647716982,6.6162,151.08,151.04,29.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745647717188,5.85515499,151.1,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647717487,6.6169,151.07,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647717687,5.85515499,151.1,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647718692,6.617,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647719187,6.6171,151.06,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647721489,6.6168,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647726297,6.6164,151.08,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647726491,6.6164,151.08,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647729693,30.98515499,151.12,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647729896,30.98515499,151.12,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647731395,6.6157,151.1,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647733797,6.6157,151.09,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647734701,6.6156,151.1,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647735902,6.6157,151.09,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647736502,5.85515499,151.1,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647737205,5.85515499,151.1,151.04,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745647737206,6.6169,151.07,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647737409,6.6169,151.07,151.04,29.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745647737410,6.6169,151.07,151.04,35.63285499]
["bitfinex-derivatives","SOLF0:USTF0",1745647738207,6.6171,151.06,151.04,29.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647738610,5.85515499,151.09,151.04,29.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647739109,6.617,151.07,151.04,29.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647739610,5.85515499,151.09,151.04,29.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647740111,6.6167,151.07,151.04,29.01515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647740813,6.6164,151.08,151.06,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647741011,30.98515499,151.12,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647741208,30.98515499,151.12,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647741408,6.6161,151.09,151.08,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647742412,6.6161,151.09,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647745113,6.6162,151.08,151.07,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647751019,5.85515499,151.1,151.05,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647751220,5.85515499,151.09,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647751619,6.6169,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647752419,6.6172,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647755719,6.6175,151.05,151.01,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647755922,6.6175,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647756122,6.6175,151.05,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647757726,6.6175,151.05,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647757929,6.6172,151.06,151.03,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647758126,6.6172,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647758624,28.99515499,151.08,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647758625,6.6167,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647760227,6.6167,151.07,151.04,12.47285499]
["bitfinex-derivatives","SOLF0:USTF0",1745647761227,6.6167,151.07,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647761422,6.6171,151.06,151.04,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647762724,6.6175,151.05,151.01,29.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745647762928,5.85515499,151.07,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647763828,6.6177,151.05,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647767536,6.618,151.04,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647768738,6.6176,151.05,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647769536,6.618,151.04,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647769838,5.85515499,151.06,151.02,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647770233,1.9704,151.09,151.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647770234,5.85515499,151.04,151.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647770530,5.85515499,151.03,150.99,12.47495499]
["bitfinex-derivatives","SOLF0:USTF0",1745647770734,5.85515499,151.0,150.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647770934,5.85515499,150.99,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647771134,27.093,151.02,150.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647771135,5.85515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647771336,5.85515499,151.0,150.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647771527,5.85515499,151.0,150.96,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647771727,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647772135,6.6204,150.99,150.95,12.47665499]
["bitfinex-derivatives","SOLF0:USTF0",1745647776437,5.85515499,151.0,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647777437,6.6213,150.97,150.95,5.85515499]
["bitfinex-derivatives","SOLF0:USTF0",1745647781548,6.6213,150.97,150.94,12.47745499]
["bitfinex-derivatives","SOLF0:USTF0",1745647782244,6.6213,150.97,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745647783148,5.83783446,151.01,150.96,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647783354,32.93083446,151.02,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647783656,6.6197,151.01,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647783953,6.6197,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745647783954,25.0643,151.02,150.99,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647784455,8.6742,151.03,150.99,12.45773446]
["bitfinex-derivatives","SOLF0:USTF0",1745647784755,7.89353446,151.03,150.99,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647784956,6.6191,151.02,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647785255,12.45693446,151.02,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647785554,6.6198,151.0,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647785752,6.6198,151.0,150.97,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647785954,6.6198,151.0,150.97,12.45873446]
["bitfinex-derivatives","SOLF0:USTF0",1745647786153,5.83783446,151.02,150.97,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647786453,5.83783446,151.02,150.95,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745647786454,5.83783446,151.01,150.96,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647786851,5.83783446,151.0,150.95,35.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1745647787152,5.83783446,150.99,150.95,35.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1745647787456,12.45803446,150.99,150.95,35.61963446]
["bitfinex-derivatives","SOLF0:USTF0",1745647788154,6.6202,150.99,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647788453,6.6202,150.99,150.96,12.45913446]
["bitfinex-derivatives","SOLF0:USTF0",1745647789455,6.6202,150.99,150.96,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647790555,6.6202,150.99,150.95,35.61953446]
["bitfinex-derivatives","SOLF0:USTF0",1745647793865,12.45763446,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745647794062,12.45763446,151.0,150.96,12.45913446]
["bitfinex-derivatives","SOLF0:USTF0",1745647794063,6.6198,151.0,150.96,12.45913446]
["bitfinex-derivatives","SOLF0:USTF0",1745647795363,6.6202,150.99,150.96,12.45913446]
["bitfinex-derivatives","SOLF0:USTF0",1745647797669,6.6202,150.99,150.96,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647799069,6.6202,150.99,150.96,12.45923446]
["bitfinex-derivatives","SOLF0:USTF0",1745647800170,12.45763446,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647800373,6.6198,151.0,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647800567,28.99783446,151.01,150.96,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745647801568,6.6202,150.99,150.95,35.61953446]
["bitfinex-derivatives","SOLF0:USTF0",1745647802876,6.6206,150.98,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745647803173,6.6206,150.98,150.94,12.45993446]
["bitfinex-derivatives","SOLF0:USTF0",1745647804175,12.45803446,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745647804774,12.45803446,150.99,150.96,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647804975,12.45803446,150.99,150.96,12.45923446]
["bitfinex-derivatives","SOLF0:USTF0",1745647807775,6.6202,150.99,150.96,12.45923446]
["bitfinex-derivatives","SOLF0:USTF0",1745647807978,12.45773446,151.0,150.96,12.45923446]
["bitfinex-derivatives","SOLF0:USTF0",1745647808678,23.16,151.01,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647808875,5.83783446,151.02,150.98,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647809679,5.83783446,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647811180,12.45663446,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647811579,5.83783446,151.02,150.99,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1745647811974,28.99783446,151.04,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745647812381,23.16,151.04,151.0,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647812586,5.83783446,151.06,151.02,12.45633446]
["bitfinex-derivatives","SOLF0:USTF0",1745647812778,5.83783446,151.06,151.02,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647812981,12.45473446,151.07,151.03,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647813182,6.6169,151.07,151.03,12.45593446]
["bitfinex-derivatives","SOLF0:USTF0",1745647814681,6.6171,151.06,151.03,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647814878,5.83783446,151.07,151.03,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647815087,5.83783446,151.07,151.02,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647815689,6.6175,151.05,151.02,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647816189,6.6175,151.05,151.02,12.45653446]
["bitfinex-derivatives","SOLF0:USTF0",1745647818289,6.618,151.04,151.01,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647818793,23.16,151.08,151.0,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647818794,5.83783446,151.05,151.0,28.97783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647819488,6.6186,151.03,151.0,28.97783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647820189,6.6189,151.02,151.0,28.97783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647820390,6.6189,151.02,150.99,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647821190,6.6186,151.03,150.99,12.45793446]
["bitfinex-derivatives","SOLF0:USTF0",1745647822992,6.6186,151.03,151.0,12.45743446]
["bitfinex-derivatives","SOLF0:USTF0",1745647825388,6.6186,151.03,151.0,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647827303,6.6186,151.03,151.0,12.45743446]
["bitfinex-derivatives","SOLF0:USTF0",1745647828699,6.6181,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647828999,6.6181,151.04,151.0,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647829495,6.6181,151.04,151.0,12.45733446]
["bitfinex-derivatives","SOLF0:USTF0",1745647833296,5.83783446,151.05,151.0,12.45733446]
["bitfinex-derivatives","SOLF0:USTF0",1745647833797,5.83783446,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647834104,6.6182,151.04,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745647834601,6.6182,151.04,151.0,12.45733446]
["bitfinex-derivatives","SOLF0:USTF0",1745647836900,1.9985,151.07,150.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1745647837106,7.83633446,151.07,151.01,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647837604,28.99783446,151.08,151.03,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647838204,35.61433446,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745647838507,29.7765,151.08,151.04,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745647840101,23.16,151.08,151.05,12.45503446]
["bitfinex-derivatives","SOLF0:USTF0",1745647840396,12.45363446,151.09,151.05,12.45503446]
["bitfinex-derivatives","SOLF0:USTF0",1745647840801,6.6162,151.08,151.05,12.45503446]
["bitfinex-derivatives","SOLF0:USTF0",1745647841006,6.6162,151.08,151.05,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647843606,6.6162,151.08,151.05,12.45523446]
["bitfinex-derivatives","SOLF0:USTF0",1745647843908,6.6162,151.08,151.05,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647844908,5.83783446,151.09,151.05,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647844909,6.6167,151.07,151.05,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647845407,6.6167,151.07,151.04,12.45563446]
["bitfinex-derivatives","SOLF0:USTF0",1745647848217,6.6167,151.07,151.04,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647848617,6.6164,151.08,151.04,12.45573446]
["bitfinex-derivatives","SOLF0:USTF0",1745647850418,6.6159,151.09,151.06,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647851120,6.6159,151.09,151.06,12.45483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647852521,6.6159,151.09,151.06,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647853523,6.6159,151.09,151.06,12.45483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647853722,12.45333446,151.1,151.06,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647854521,5.83783446,151.1,151.06,12.45483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647854822,23.14,151.11,151.08,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647855031,6.6148,151.12,151.08,12.45373446]
["bitfinex-derivatives","SOLF0:USTF0",1745647855517,28.97783446,151.14,151.08,12.45373446]
["bitfinex-derivatives","SOLF0:USTF0",1745647855726,5.83783446,151.13,151.08,12.45373446]
["bitfinex-derivatives","SOLF0:USTF0",1745647856025,6.6151,151.11,151.09,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647856326,6.6151,151.11,151.08,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647857425,6.6151,151.11,151.08,12.45403446]
["bitfinex-derivatives","SOLF0:USTF0",1745647858726,6.6151,151.11,151.09,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647859725,6.6144,151.12,151.09,12.45343446]
["bitfinex-derivatives","SOLF0:USTF0",1745647859927,23.14,151.14,151.11,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647860828,6.6143,151.13,151.11,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647867036,29.7537,151.14,151.11,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647868438,23.14,151.14,151.12,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647868738,6.6132,151.15,151.12,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647869337,6.6132,151.15,151.13,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647869538,29.7325,151.17,151.14,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647869835,1.9854,151.18,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647870329,4.0129,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745647870936,10.6243,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745647871137,4.0129,151.19,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647871436,23.12,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647871636,29.7312,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647872438,6.6115,151.19,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647874536,6.6118,151.18,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647878441,29.7313,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647878742,6.6113,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647879042,6.6113,151.2,151.17,12.44983446]
["bitfinex-derivatives","SOLF0:USTF0",1745647879443,6.6113,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647881242,6.6113,151.2,151.17,12.45003446]
["bitfinex-derivatives","SOLF0:USTF0",1745647881543,6.6106,151.21,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647881944,5.83783446,151.22,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647882143,6.6112,151.2,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647884540,6.6106,151.21,151.18,12.44953446]
["bitfinex-derivatives","SOLF0:USTF0",1745647885245,6.6109,151.2,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647892347,6.6114,151.19,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647892548,5.83783446,151.21,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647892841,5.83783446,151.18,151.13,28.93783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647893047,6.6132,151.15,151.13,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647893652,6.6128,151.16,151.13,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647893950,5.83783446,151.18,151.12,29.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745647894249,6.6129,151.16,151.13,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647894651,5.83783446,151.2,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647894851,6.6119,151.18,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647895350,6.6119,151.18,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647900448,5.83783446,151.19,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647901254,6.6125,151.17,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647903655,6.612,151.18,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647903955,5.83783446,151.2,151.15,12.45083446]
["bitfinex-derivatives","SOLF0:USTF0",1745647904153,5.83783446,151.2,151.12,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745647904154,6.611,151.2,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647904556,23.1,151.22,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647905656,6.6106,151.21,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647905856,6.6106,151.21,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647906659,6.6106,151.21,151.18,12.44963446]
["bitfinex-derivatives","SOLF0:USTF0",1745647910557,6.6106,151.21,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647911460,35.54803446,151.22,151.18,12.44963446]
["bitfinex-derivatives","SOLF0:USTF0",1745647911761,5.83783446,151.24,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647912162,6.6093,151.24,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647913161,28.93783446,151.25,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647913357,28.93783446,151.25,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647913560,6.61,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647914762,6.61,151.23,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745647915662,6.6092,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745647916260,6.6096,151.23,151.2,12.44853446]
["bitfinex-derivatives","SOLF0:USTF0",1745647917963,6.6096,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647918569,6.6103,151.22,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647919871,6.6098,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647920263,6.6098,151.23,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745647920864,6.6098,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647921571,6.6102,151.22,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647922672,5.83783446,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647923074,6.6103,151.22,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647924573,5.83783446,151.21,151.16,28.95783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647924774,23.1,151.25,151.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745647924775,5.83783446,151.2,151.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1745647925074,6.6111,151.2,151.16,35.57013446]
["bitfinex-derivatives","SOLF0:USTF0",1745647925277,6.6111,151.2,151.16,28.95783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647925769,5.83783446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647925974,5.83783446,151.24,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647926475,6.6099,151.23,151.19,12.44883446]
["bitfinex-derivatives","SOLF0:USTF0",1745647926673,28.93783446,151.25,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647928279,6.6093,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745647928877,6.6088,151.25,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1745647929175,6.6088,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647929983,6.6088,151.25,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647930475,5.83783446,151.25,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647931080,6.6095,151.24,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647931281,6.6095,151.24,151.2,35.54843446]
["bitfinex-derivatives","SOLF0:USTF0",1745647931479,6.6095,151.24,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647931776,6.6089,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647932881,6.6089,151.25,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647933376,6.6084,151.26,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647933578,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745647934080,6.6084,151.26,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647934380,6.6087,151.25,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745647935980,6.6085,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745647936188,6.6085,151.26,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647936682,6.6085,151.26,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745647937481,6.608,151.27,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647939277,6.608,151.27,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745647939782,6.6076,151.28,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647939976,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647940474,6.6075,151.28,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647940772,6.6075,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745647941185,6.6075,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745647941586,5.83783446,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745647941587,6.6071,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647941880,6.6071,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647942784,6.6075,151.28,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647942982,6.6075,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647945990,12.44493446,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647947387,12.44493446,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745647947886,6.6075,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647948183,5.83783446,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647948487,12.44513446,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647948986,12.44513446,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745647949790,6.6067,151.3,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745647949995,28.93783446,151.31,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745647951290,6.6071,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745647951690,6.6071,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647951889,6.6074,151.28,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647952186,5.83783446,151.3,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647952383,6.6073,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647952789,6.6073,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647953189,6.6073,151.29,151.26,12.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1745647954791,6.6073,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647955887,6.6075,151.28,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647956093,6.6075,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647956593,6.6071,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745647957993,6.6075,151.28,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647959195,6.6075,151.28,151.24,35.54683446]
["bitfinex-derivatives","SOLF0:USTF0",1745647959494,5.83783446,151.27,151.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745647960292,5.83783446,151.28,151.24,28.93783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647960495,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647961795,28.93783446,151.31,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647962295,28.93783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647963296,6.6067,151.3,151.27,12.44563446]
["bitfinex-derivatives","SOLF0:USTF0",1745647963596,6.6067,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745647964302,35.54413446,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745647964495,29.7063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745647964791,6.6063,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745647964998,6.6066,151.3,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745647965800,6.6071,151.29,151.26,12.44603446]
["bitfinex-derivatives","SOLF0:USTF0",1745647966101,5.83783446,151.28,151.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745647966497,5.83783446,151.27,151.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1745647967596,5.83783446,151.27,151.24,29.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745647967900,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647968301,12.44493446,151.29,151.25,12.44633446]
["bitfinex-derivatives","SOLF0:USTF0",1745647968501,12.44493446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647969002,23.1,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647969404,12.44433446,151.31,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647969602,6.6067,151.3,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745647971204,12.44413446,151.31,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745647971602,5.83783446,151.31,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745647971805,6.6068,151.3,151.26,12.44593446]
["bitfinex-derivatives","SOLF0:USTF0",1745647973305,6.6068,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745647973704,12.44403446,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745647973901,12.44403446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647975107,6.6062,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647975405,5.83783446,151.35,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647975606,5.83783446,151.35,151.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745647975607,5.83783446,151.34,151.29,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647975806,5.83783446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745647976006,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647976305,12.44323446,151.33,151.29,12.44483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647976605,5.83783446,151.33,151.29,12.44483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647977909,6.606,151.32,151.29,12.44483446]
["bitfinex-derivatives","SOLF0:USTF0",1745647978506,6.606,151.32,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647978902,6.606,151.32,151.28,35.52513446]
["bitfinex-derivatives","SOLF0:USTF0",1745647978903,6.6062,151.31,151.28,35.52513446]
["bitfinex-derivatives","SOLF0:USTF0",1745647979206,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647979407,5.83783446,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647980402,5.83783446,151.28,151.25,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745647980705,12.44643446,151.26,151.22,35.52783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647980898,5.83783446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647981104,5.83783446,151.28,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647981305,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647981608,5.83783446,151.28,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647981907,5.83783446,151.29,151.25,12.44653446]
["bitfinex-derivatives","SOLF0:USTF0",1745647982103,23.08,151.3,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647982307,12.44473446,151.3,151.26,12.44573446]
["bitfinex-derivatives","SOLF0:USTF0",1745647983215,12.44473446,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745647983402,11.68283446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647983908,18.28873446,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745647984215,18.28873446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647984411,18.28873446,151.32,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647984614,12.44403446,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745647986915,18.28873446,151.32,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745647987114,23.08,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647987415,5.83783446,151.34,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647987611,12.44283446,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745647987813,12.44283446,151.34,151.3,12.44413446]
["bitfinex-derivatives","SOLF0:USTF0",1745647989218,6.6053,151.33,151.3,12.44413446]
["bitfinex-derivatives","SOLF0:USTF0",1745647989415,6.6053,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745647989623,6.6053,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647990622,12.44273446,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647991826,6.6053,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647992022,5.83783446,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647992325,12.44293446,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647993016,6.6053,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647994625,12.44283446,151.34,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647995526,6.6053,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745647995720,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745647996427,5.83783446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745647997028,12.44333446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745647998326,12.44333446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745647999629,12.44333446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745647999930,6.6058,151.32,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648000231,6.6058,151.32,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648000528,5.83783446,151.32,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648000730,5.83783446,151.3,151.26,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648001122,12.44493446,151.29,151.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648002230,6.6075,151.28,151.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648002729,12.44533446,151.28,151.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648003430,6.6075,151.28,151.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648004330,12.44493446,151.29,151.26,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648005229,12.44493446,151.29,151.26,29.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745648007332,5.83783446,151.29,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648007630,12.44453446,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648007824,12.44453446,151.3,151.26,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745648008332,6.607,151.29,151.26,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745648008835,12.44453446,151.3,151.26,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745648009336,12.44453446,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648009929,6.6067,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648010925,6.6067,151.3,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648011434,6.6071,151.29,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648012033,12.44453446,151.3,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648012334,7.75193446,151.31,151.26,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648012535,14.35823446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648012728,8.5204,151.31,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648012924,1.9141,151.31,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648013425,28.91783446,151.32,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648013725,5.83783446,151.31,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648014134,6.6066,151.3,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648018039,6.6066,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648018436,6.6066,151.3,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648019239,6.607,151.29,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648021839,6.6067,151.3,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648023738,6.6067,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648025338,6.6071,151.29,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648026340,6.6067,151.3,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648026537,5.83783446,151.31,151.26,35.52593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648027240,5.83783446,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648028042,6.6068,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648029341,12.44413446,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648029639,23.08,151.35,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648029938,5.83783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648030131,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648030337,28.91783446,151.38,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648030542,6.6038,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648031844,6.6032,151.38,151.34,12.44253446]
["bitfinex-derivatives","SOLF0:USTF0",1745648032230,6.6032,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648032740,6.6032,151.38,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648033041,6.6028,151.39,151.37,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648033240,5.83783446,151.4,151.35,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648033539,5.83783446,151.37,151.32,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648033732,5.83783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648034642,6.6044,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648035036,5.83783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648035240,5.83783446,151.34,151.3,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648035539,5.83783446,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648036541,6.6056,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648036840,5.83783446,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648037040,6.6057,151.32,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648040346,6.6054,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648041443,6.6057,151.32,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648042040,6.6054,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648042945,6.6057,151.32,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648045846,6.6054,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648046646,6.605,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648046844,5.83783446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648047943,5.83783446,151.35,151.3,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648048746,6.6057,151.32,151.3,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648051752,6.6054,151.33,151.3,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648051944,6.6054,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648052145,6.6054,151.33,151.3,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648055053,6.6054,151.33,151.3,35.52423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648058255,5.83783446,151.36,151.31,12.44363446]
["bitfinex-derivatives","SOLF0:USTF0",1745648058449,5.83783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648058752,6.6044,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648060055,5.83783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648060253,9.81653446,151.38,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648060553,6.6038,151.37,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648061755,6.604,151.36,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648063158,12.44153446,151.37,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648064557,6.604,151.36,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648065062,6.6037,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648065255,7.87633446,151.39,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648065558,6.6032,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648066057,28.91783446,151.4,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648066256,6.6031,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648067759,6.6028,151.39,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648067960,6.6028,151.39,151.36,12.44173446]
["bitfinex-derivatives","SOLF0:USTF0",1745648068263,6.6028,151.39,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648068959,6.6031,151.38,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648069861,6.6028,151.39,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648070061,6.6028,151.39,151.35,12.44193446]
["bitfinex-derivatives","SOLF0:USTF0",1745648070364,6.6031,151.38,151.35,12.44193446]
["bitfinex-derivatives","SOLF0:USTF0",1745648070964,6.6028,151.39,151.35,12.44193446]
["bitfinex-derivatives","SOLF0:USTF0",1745648072362,6.6032,151.38,151.35,12.44193446]
["bitfinex-derivatives","SOLF0:USTF0",1745648074367,6.6034,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648075265,6.6034,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648075967,6.6028,151.39,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648076461,5.83783446,151.4,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648076666,6.6031,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648079670,6.6031,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648081970,6.6031,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648083681,6.6028,151.39,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648084078,6.6028,151.39,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648091184,6.6031,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648091480,5.83783446,151.4,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648092282,6.6029,151.39,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648093183,6.6031,151.38,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648095387,6.6028,151.39,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648095988,6.6031,151.38,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648096985,5.83783446,151.4,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648096986,6.6028,151.39,151.35,12.44223446]
["bitfinex-derivatives","SOLF0:USTF0",1745648100686,6.6028,151.39,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648101191,6.6022,151.4,151.37,12.44133446]
["bitfinex-derivatives","SOLF0:USTF0",1745648101490,5.83783446,151.42,151.37,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648101690,6.6029,151.39,151.35,12.44193446]
["bitfinex-derivatives","SOLF0:USTF0",1745648102385,6.6032,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648102687,1.9504,151.45,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648102688,5.83783446,151.36,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648102890,5.83783446,151.34,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648103080,6.6053,151.33,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648103589,12.44283446,151.34,151.3,35.50413446]
["bitfinex-derivatives","SOLF0:USTF0",1745648104787,12.44283446,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648104989,6.605,151.34,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648106491,12.44233446,151.35,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648107095,6.6049,151.34,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648107396,6.6049,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648108294,6.6049,151.34,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648108792,6.6049,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648109793,6.6053,151.33,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648110197,5.83783446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648110494,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648110791,12.44333446,151.33,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648112098,6.6057,151.32,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648112696,12.44313446,151.33,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648113998,6.6057,151.32,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648114792,12.44353446,151.32,151.28,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648115002,5.83783446,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648115194,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648115500,6.6065,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648115695,5.83783446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648115896,5.83783446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648116099,28.89783446,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648116596,35.50273446,151.34,151.3,12.44433446]
["bitfinex-derivatives","SOLF0:USTF0",1745648117299,12.44313446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648117600,12.44313446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648117898,6.6057,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745648118096,12.44353446,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745648119991,12.44323446,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745648120197,12.44323446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648120600,6.6058,151.32,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648121204,12.44323446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648121403,12.44323446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648121702,12.44323446,151.33,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648122305,23.06,151.34,151.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648122306,35.50283446,151.34,151.3,12.44413446]
["bitfinex-derivatives","SOLF0:USTF0",1745648122802,28.89783446,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648122998,6.6055,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648124204,12.44333446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648124404,12.44333446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648124806,5.83783446,151.33,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745648125005,35.50273446,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745648126205,12.44313446,151.33,151.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648126504,12.44313446,151.33,151.28,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648127406,12.44313446,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745648127708,12.44313446,151.33,151.29,12.44443446]
["bitfinex-derivatives","SOLF0:USTF0",1745648128609,12.44313446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648133415,5.83783446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648133816,12.44343446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648134916,12.44343446,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745648137919,6.6057,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745648138119,12.44353446,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745648138818,5.83783446,151.31,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745648141022,5.83783446,151.31,151.28,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745648141319,12.44353446,151.32,151.29,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1745648142020,12.44353446,151.32,151.28,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745648143122,12.44353446,151.32,151.28,35.52513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648145121,6.6057,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745648147323,12.44313446,151.33,151.29,12.44483446]
["bitfinex-derivatives","SOLF0:USTF0",1745648147822,6.6057,151.32,151.29,12.44483446]
["bitfinex-derivatives","SOLF0:USTF0",1745648148018,1.9012,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648148224,2.0073,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648148522,28.91783446,151.39,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648148715,5.83783446,151.38,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648149120,6.6039,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648150925,6.6041,151.36,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648151119,5.83783446,151.38,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648151625,6.6038,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648152626,12.44093446,151.38,151.34,12.44263446]
["bitfinex-derivatives","SOLF0:USTF0",1745648153722,6.6031,151.38,151.34,12.44263446]
["bitfinex-derivatives","SOLF0:USTF0",1745648154926,6.6036,151.37,151.34,12.44263446]
["bitfinex-derivatives","SOLF0:USTF0",1745648158427,12.44103446,151.38,151.34,12.44263446]
["bitfinex-derivatives","SOLF0:USTF0",1745648160430,23.08,151.39,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648160431,12.44143446,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648160631,5.83783446,151.37,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648162024,23.08,151.39,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648162025,5.83783446,151.38,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648162833,5.83783446,151.35,151.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648163035,5.83783446,151.34,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648163230,5.83783446,151.35,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648163430,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648163632,5.83783446,151.37,151.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648163935,5.83783446,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648164129,5.83783446,151.34,151.29,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648164333,5.83783446,151.33,151.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648164928,6.6061,151.32,151.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648165234,6.6061,151.32,151.28,12.44493446]
["bitfinex-derivatives","SOLF0:USTF0",1745648165434,6.6061,151.32,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648166231,6.6062,151.31,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648166433,6.6062,151.31,151.28,12.44493446]
["bitfinex-derivatives","SOLF0:USTF0",1745648166735,5.83783446,151.29,151.25,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1745648166934,5.83783446,151.28,151.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648167435,12.44563446,151.28,151.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648168341,5.83783446,151.28,151.25,29.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745648169842,5.83783446,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648170237,24.983,151.33,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648170542,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648171139,5.83783446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648172438,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648172439,12.44313446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648173340,5.83783446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648176142,12.44313446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648176341,5.83783446,151.32,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745648177343,12.44313446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648177641,12.44313446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648177943,12.44313446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648179242,12.44313446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648179440,8.59,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648179747,28.89783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648180140,6.6044,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648180745,6.6048,151.34,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648182440,5.83783446,151.35,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648182644,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648184145,6.6045,151.35,151.32,12.44333446]
["bitfinex-derivatives","SOLF0:USTF0",1745648184845,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648185339,6.6049,151.34,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648186646,6.6049,151.34,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648186847,5.83783446,151.33,151.29,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648187247,12.44333446,151.33,151.29,35.50453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648187446,12.44333446,151.33,151.29,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648187851,12.44333446,151.33,151.29,35.50463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648188750,6.6055,151.33,151.29,35.50463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648189049,6.6055,151.33,151.3,12.44423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648189247,6.6049,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648189545,5.83783446,151.35,151.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648189851,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648190044,5.83783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648190249,6.6049,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648190449,6.6049,151.34,151.3,12.44423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648190852,6.6049,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648191553,12.44233446,151.35,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648191752,6.6045,151.35,151.31,12.44393446]
["bitfinex-derivatives","SOLF0:USTF0",1745648192554,6.6045,151.35,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745648192754,6.6048,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648193550,6.6048,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648193848,5.83783446,151.33,151.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648194053,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648194254,12.44413446,151.31,151.27,12.44533446]
["bitfinex-derivatives","SOLF0:USTF0",1745648194651,12.44413446,151.31,151.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648194652,6.6063,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648195055,6.6063,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648195855,6.6063,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745648196260,6.6066,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648196759,6.6066,151.3,151.27,12.44553446]
["bitfinex-derivatives","SOLF0:USTF0",1745648197060,6.6066,151.3,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648197855,6.6066,151.3,151.26,35.50603446]
["bitfinex-derivatives","SOLF0:USTF0",1745648198252,6.6066,151.3,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648198461,12.44413446,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648198756,6.6063,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648202060,6.6063,151.31,151.28,12.44523446]
["bitfinex-derivatives","SOLF0:USTF0",1745648206754,6.6063,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648206955,6.6067,151.3,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648207559,6.6067,151.3,151.26,35.50583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648208560,6.6067,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745648208855,6.6067,151.3,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648209158,6.6063,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745648209361,6.6063,151.31,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648209553,6.6059,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1745648209757,6.6059,151.32,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648210161,6.6059,151.32,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648210461,6.6061,151.31,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648214165,12.44363446,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745648214766,12.44363446,151.32,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648216467,6.6058,151.32,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648216767,12.44363446,151.32,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648217067,1.8824,151.33,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648217068,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648217269,5.83783446,151.31,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648217465,6.6069,151.3,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648217868,6.6069,151.3,151.26,35.50583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648218059,6.6069,151.3,151.26,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648219067,6.6069,151.3,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745648219567,6.6069,151.3,151.27,12.44573446]
["bitfinex-derivatives","SOLF0:USTF0",1745648219868,6.6069,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648220969,6.6069,151.3,151.27,12.44563446]
["bitfinex-derivatives","SOLF0:USTF0",1745648222071,9.73743446,151.34,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648222261,28.89783446,151.35,151.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648222467,6.6055,151.33,151.29,12.44453446]
["bitfinex-derivatives","SOLF0:USTF0",1745648222667,6.6055,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648223170,23.06,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648223370,23.06,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648223571,5.83783446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648223763,5.83783446,151.35,151.3,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648224072,5.83783446,151.33,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648224269,6.6061,151.31,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648224569,5.83783446,151.33,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648224865,6.6058,151.32,151.29,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1745648225370,6.6058,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648225573,5.83783446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648226068,6.607,151.3,151.27,35.50573446]
["bitfinex-derivatives","SOLF0:USTF0",1745648226676,6.607,151.3,151.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648226973,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648227170,5.83783446,151.29,151.25,12.44633446]
["bitfinex-derivatives","SOLF0:USTF0",1745648227367,12.44493446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648228274,12.44493446,151.29,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745648229978,12.44493446,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648230280,6.6078,151.28,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648230581,6.6078,151.28,151.25,12.44653446]
["bitfinex-derivatives","SOLF0:USTF0",1745648230778,12.44583446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648231380,12.44583446,151.27,151.23,12.44703446]
["bitfinex-derivatives","SOLF0:USTF0",1745648232278,12.44543446,151.28,151.24,12.44693446]
["bitfinex-derivatives","SOLF0:USTF0",1745648232582,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648232780,23.06,151.3,151.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648232781,23.06,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648232981,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648233284,5.83783446,151.31,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648233481,6.6068,151.3,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648233982,12.44423446,151.31,151.27,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745648234788,12.44363446,151.32,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648235081,12.44363446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648235283,12.44363446,151.32,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648235782,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648235982,5.83783446,151.3,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648236181,5.83783446,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745648236386,12.44503446,151.29,151.25,35.50643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648236982,12.44503446,151.29,151.25,29.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745648237175,29.0241,151.33,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648237176,12.44533446,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648237483,12.44533446,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745648237791,6.607,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648238986,6.6074,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648241287,6.6074,151.28,151.24,12.44693446]
["bitfinex-derivatives","SOLF0:USTF0",1745648241482,6.608,151.27,151.24,12.44693446]
["bitfinex-derivatives","SOLF0:USTF0",1745648241785,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648243086,6.608,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648243489,12.44583446,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648243989,6.608,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745648244289,12.44543446,151.28,151.24,12.44703446]
["bitfinex-derivatives","SOLF0:USTF0",1745648244688,6.6076,151.28,151.24,12.44703446]
["bitfinex-derivatives","SOLF0:USTF0",1745648245284,6.6079,151.27,151.24,12.44703446]
["bitfinex-derivatives","SOLF0:USTF0",1745648246993,12.44543446,151.28,151.24,12.44703446]
["bitfinex-derivatives","SOLF0:USTF0",1745648247291,6.6076,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648248496,6.6076,151.28,151.24,12.44693446]
["bitfinex-derivatives","SOLF0:USTF0",1745648248695,6.6079,151.27,151.24,12.44693446]
["bitfinex-derivatives","SOLF0:USTF0",1745648249794,6.6079,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648250492,6.6079,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648250696,6.6084,151.26,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648252700,6.608,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648252900,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648253501,5.83783446,151.26,151.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648253703,5.83783446,151.25,151.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648254003,5.83783446,151.24,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648254694,12.44733446,151.24,151.2,12.44833446]
["bitfinex-derivatives","SOLF0:USTF0",1745648254997,5.83783446,151.24,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648255697,5.83783446,151.23,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648255905,5.83783446,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648256305,12.44773446,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648256505,5.83783446,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648257807,12.44763446,151.23,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648258008,12.44763446,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648258208,6.6098,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648258405,12.44723446,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648258708,5.83783446,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648260314,6.6096,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648262213,12.44723446,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648263614,6.6099,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648263911,6.6099,151.23,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648264113,5.83783446,151.24,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648264308,6.6103,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648265014,6.6105,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745648267014,6.6105,151.21,151.18,12.44943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648267512,5.83783446,151.21,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648268319,6.6117,151.19,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648268520,5.83783446,151.19,151.15,12.45063446]
["bitfinex-derivatives","SOLF0:USTF0",1745648269821,12.44933446,151.19,151.15,12.45063446]
["bitfinex-derivatives","SOLF0:USTF0",1745648270722,12.44933446,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745648270921,6.6115,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745648271521,6.6115,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648273926,12.44893446,151.2,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648274828,35.52843446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648275426,6.611,151.2,151.17,12.44983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648275616,28.91783446,151.21,151.17,12.44983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648275818,28.91783446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648276227,6.611,151.2,151.17,12.45003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648276428,28.91783446,151.21,151.17,12.45003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648277527,35.52863446,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745648277732,29.6908,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745648278029,35.52863446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648278229,35.52863446,151.21,151.17,12.44993446]
["bitfinex-derivatives","SOLF0:USTF0",1745648278728,6.6109,151.2,151.17,12.44993446]
["bitfinex-derivatives","SOLF0:USTF0",1745648281531,35.52853446,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745648281830,35.52853446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648282231,6.611,151.2,151.17,12.44993446]
["bitfinex-derivatives","SOLF0:USTF0",1745648283836,35.52853446,151.21,151.17,12.44993446]
["bitfinex-derivatives","SOLF0:USTF0",1745648284332,35.52853446,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745648284534,23.08,151.21,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648284730,28.91783446,151.24,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648284930,5.83783446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648286238,28.91783446,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745648286436,28.91783446,151.24,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648286734,23.08,151.24,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648287035,23.08,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648287242,29.6879,151.27,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648287834,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648288741,5.83783446,151.29,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648289238,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648291638,12.44483446,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648291838,6.607,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648292540,6.6074,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648293643,6.6072,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648294242,28.91783446,151.3,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648295243,6.6074,151.28,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648295541,28.91783446,151.3,151.26,12.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1745648295843,6.6073,151.29,151.26,12.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1745648296142,6.6073,151.29,151.22,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648296143,6.6073,151.29,151.25,12.44643446]
["bitfinex-derivatives","SOLF0:USTF0",1745648296744,12.44533446,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648296940,5.83783446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648297343,12.44603446,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648297947,5.83783446,151.27,151.22,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1745648298241,5.83783446,151.27,151.22,35.52783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648299245,6.6088,151.25,151.22,35.52783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648299740,5.83783446,151.27,151.22,35.52783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648299938,6.6086,151.26,151.22,35.52783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648300238,6.6086,151.26,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648300435,12.44583446,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648300640,6.608,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648302245,6.6083,151.26,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648302445,5.83783446,151.26,151.22,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648302742,6.609,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648302940,5.83783446,151.26,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648303139,5.83783446,151.25,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648303342,12.44683446,151.25,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648306749,12.44683446,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745648306950,6.609,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745648307751,6.609,151.25,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648308151,6.609,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648308556,6.6092,151.24,151.21,12.44813446]
["bitfinex-derivatives","SOLF0:USTF0",1745648308754,5.83783446,151.24,151.19,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648309855,5.83783446,151.23,151.19,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648310055,5.83783446,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648310353,6.6101,151.22,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648310953,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648311254,6.6101,151.22,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648312862,6.6101,151.22,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648313059,5.83783446,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648313358,5.83783446,151.22,151.18,12.44953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648313557,12.44823446,151.22,151.18,12.44953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648313757,12.44823446,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648317862,6.6105,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648318060,5.83783446,151.2,151.16,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648318559,5.83783446,151.2,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648319263,6.6114,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648319753,12.44923446,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745648322564,6.612,151.18,151.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648322764,12.44983446,151.18,151.14,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648322963,5.83783446,151.18,151.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648323160,5.83783446,151.18,151.14,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648323661,6.6125,151.17,151.14,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648324265,12.44983446,151.18,151.14,12.45123446]
["bitfinex-derivatives","SOLF0:USTF0",1745648325265,12.44983446,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745648326469,12.44933446,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745648326767,5.83783446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648326968,6.6108,151.21,151.18,12.44963446]
["bitfinex-derivatives","SOLF0:USTF0",1745648327367,12.44863446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648327566,6.6111,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648332373,6.6111,151.2,151.16,12.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648333274,12.44893446,151.2,151.16,12.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648334375,6.6111,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648334674,5.83783446,151.21,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648334976,6.6113,151.2,151.16,12.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648336579,6.6113,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648337478,12.44853446,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745648337680,6.6107,151.21,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745648338377,6.6107,151.21,151.17,12.44993446]
["bitfinex-derivatives","SOLF0:USTF0",1745648339580,12.44853446,151.21,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648340984,12.44853446,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648342679,5.83783446,151.21,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648342981,5.83783446,151.24,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648343177,23.08,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648344784,5.83783446,151.27,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648345888,12.44613446,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745648346485,5.83783446,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745648347787,6.6085,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648348286,12.44603446,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648348787,6.6084,151.26,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648353085,6.6084,151.26,151.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648353086,6.6088,151.25,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648353289,5.83783446,151.24,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648353490,5.83783446,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648353789,12.44753446,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648353989,5.83783446,151.22,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648354189,5.83783446,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648354590,5.83783446,151.21,151.17,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648354793,12.44843446,151.21,151.17,35.52973446]
["bitfinex-derivatives","SOLF0:USTF0",1745648354989,5.83783446,151.21,151.17,28.91783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648355187,5.83783446,151.2,151.17,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1745648356295,12.44873446,151.2,151.17,29.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745648357194,12.44873446,151.2,151.16,12.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648357396,5.83783446,151.18,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648357895,6.6123,151.17,151.14,35.51123446]
["bitfinex-derivatives","SOLF0:USTF0",1745648358097,5.83783446,151.18,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648358297,5.83783446,151.19,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648358592,5.83783446,151.19,151.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1745648358593,5.83783446,151.19,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648358790,5.83783446,151.18,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648358995,12.44993446,151.18,151.14,29.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745648360802,12.44993446,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745648366895,5.83783446,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745648368602,5.83783446,151.19,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745648368899,35.52893446,151.2,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648370402,6.6115,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648372605,6.6115,151.19,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648372903,35.52883446,151.2,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648373105,23.08,151.2,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745648373305,5.83783446,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745648373603,5.83783446,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648374904,12.44873446,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648381515,5.83783446,151.2,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648381706,5.83783446,151.18,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648382014,12.44993446,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745648383917,12.44993446,151.18,151.14,35.51123446]
["bitfinex-derivatives","SOLF0:USTF0",1745648385017,12.44993446,151.18,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648385222,6.6121,151.18,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745648385423,12.44933446,151.19,151.14,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648385619,5.83783446,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745648385921,6.6114,151.19,151.16,12.45023446]
["bitfinex-derivatives","SOLF0:USTF0",1745648387328,5.83783446,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648388123,5.83783446,151.2,151.16,12.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648388622,5.83783446,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745648389224,12.44943446,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1745648389724,5.83783446,151.2,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648389922,29.0606,151.23,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648389923,5.83783446,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648390325,12.44853446,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745648390725,5.83783446,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745648390925,5.83783446,151.22,151.18,12.44963446]
["bitfinex-derivatives","SOLF0:USTF0",1745648391326,12.44813446,151.22,151.18,12.44963446]
["bitfinex-derivatives","SOLF0:USTF0",1745648392326,6.6103,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745648392525,12.44813446,151.22,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745648395028,6.6105,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648395228,5.83783446,151.21,151.17,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648395525,12.44873446,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648398431,5.83783446,151.19,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648399332,6.6109,151.2,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745648402230,6.6115,151.19,151.16,12.45043446]
["bitfinex-derivatives","SOLF0:USTF0",1745648404732,6.6119,151.18,151.16,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648405831,5.83783446,151.19,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648406132,5.83783446,151.2,151.15,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648406634,12.44883446,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745648407539,12.44853446,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648408336,6.6107,151.21,151.18,12.44953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648408735,6.6107,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648413036,12.44803446,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648414038,5.83783446,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648414740,12.44803446,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648414941,12.44843446,151.21,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745648416635,2.0409,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745648416940,5.83783446,151.24,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648417140,12.44733446,151.24,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648427446,12.44733446,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648435457,6.6095,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648435656,5.83783446,151.23,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648435954,12.44733446,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648436558,6.6095,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648436854,12.44733446,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648437356,12.44733446,151.24,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648437954,12.44733446,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648439158,12.44733446,151.24,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648439657,12.44733446,151.24,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648439853,35.52663446,151.25,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648440058,29.6888,151.25,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648441260,29.6888,151.25,151.22,12.44763446]
["bitfinex-derivatives","SOLF0:USTF0",1745648442460,29.6888,151.25,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745648443960,29.6888,151.25,151.21,12.44813446]
["bitfinex-derivatives","SOLF0:USTF0",1745648445459,5.83783446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648445761,5.83783446,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648446162,12.44773446,151.23,151.19,12.44893446]
["bitfinex-derivatives","SOLF0:USTF0",1745648446462,12.44773446,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648446663,6.6099,151.23,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648448261,6.6099,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745648449765,6.6099,151.23,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648451962,6.6102,151.22,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648452169,5.83783446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648453069,6.6102,151.22,151.19,12.44893446]
["bitfinex-derivatives","SOLF0:USTF0",1745648453469,5.83783446,151.24,151.19,12.44893446]
["bitfinex-derivatives","SOLF0:USTF0",1745648453670,6.6098,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648453969,5.83783446,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648454170,6.6093,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648454365,28.91783446,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648454772,35.52673446,151.25,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648455473,6.6094,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1745648463580,6.6102,151.22,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745648463779,6.6102,151.22,151.19,12.44883446]
["bitfinex-derivatives","SOLF0:USTF0",1745648464782,6.6098,151.23,151.19,12.44883446]
["bitfinex-derivatives","SOLF0:USTF0",1745648464986,28.91783446,151.25,151.19,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648465181,28.91783446,151.25,151.21,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648465482,35.52673446,151.25,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648466783,6.6092,151.24,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648468284,35.52673446,151.25,151.21,12.44793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648468484,28.91783446,151.25,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1745648468784,5.83783446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648469384,12.44773446,151.23,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745648472288,12.44773446,151.23,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745648472588,12.44773446,151.23,151.18,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648472986,6.6099,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648474284,6.6099,151.23,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648475290,6.6099,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648478489,6.6099,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648478790,6.6099,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648478991,6.6099,151.23,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648480693,6.6099,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648480992,6.6099,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648481287,6.6099,151.23,151.18,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648481493,6.6094,151.24,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648484092,6.6096,151.23,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648484399,6.6096,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648484900,6.6096,151.23,151.2,12.44873446]
["bitfinex-derivatives","SOLF0:USTF0",1745648486901,6.6096,151.23,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648487095,12.44743446,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648487497,6.6096,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745648488901,6.6096,151.23,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745648489604,6.6093,151.24,151.2,12.44863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648489904,28.91783446,151.25,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648490200,35.52693446,151.25,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648490901,6.6093,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648491707,35.52673446,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648492003,35.52673446,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745648493002,35.52673446,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648493198,6.6093,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648494802,28.91783446,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648495104,35.52673446,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648496707,6.6092,151.24,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745648497904,6.6092,151.24,151.2,12.44853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648498209,28.91783446,151.25,151.2,12.44853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648498210,6.6097,151.23,151.2,12.44853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648502514,6.6097,151.23,151.19,12.44903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648504415,6.6103,151.22,151.18,35.50943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648506617,5.83783446,151.23,151.18,28.89783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648506815,6.6096,151.24,151.2,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648507316,6.6096,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745648508316,9.79783446,151.27,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648509214,6.6084,151.26,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648509812,6.6084,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745648510219,6.5730323,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745648510415,10.568,151.27,151.23,12.44743446]
["bitfinex-derivatives","SOLF0:USTF0",1745648512919,8.6243,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648513118,23.06,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648513420,5.83783446,151.3,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648513613,6.6069,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648514224,6.6069,151.3,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648514721,6.607,151.29,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648516020,6.6067,151.3,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648517820,7.84693446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648518024,2.0091,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648518321,30.95063446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648518521,37.55673446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648518921,29.6661,151.32,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648520221,6.6062,151.31,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648521020,23.04,151.35,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648521218,28.87783446,151.35,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648521422,6.6054,151.33,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648522624,6.6054,151.33,151.3,12.44423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648523319,12.44273446,151.34,151.3,12.44423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648523525,5.83783446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648523725,12.44213446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648524026,5.83783446,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745648524621,5.83783446,151.36,151.32,12.44323446]
["bitfinex-derivatives","SOLF0:USTF0",1745648524822,5.83783446,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648525127,12.44183446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648525326,12.44183446,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648526928,6.6044,151.35,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648527426,6.6044,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648528930,6.6048,151.34,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648529728,6.6052,151.33,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648529926,6.6052,151.33,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648530129,6.6052,151.33,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648530431,6.6057,151.32,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648531030,6.6054,151.33,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648531530,6.6054,151.33,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648532934,6.6054,151.33,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648533232,6.6054,151.33,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648536043,28.87783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648536243,23.04,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648536433,6.6036,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648536633,5.83783446,151.39,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648537343,5.83783446,151.38,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648537543,5.83783446,151.38,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648537942,6.6039,151.37,151.33,12.44283446]
["bitfinex-derivatives","SOLF0:USTF0",1745648538543,5.83783446,151.38,151.33,12.44283446]
["bitfinex-derivatives","SOLF0:USTF0",1745648539044,5.83783446,151.38,151.34,12.44263446]
["bitfinex-derivatives","SOLF0:USTF0",1745648539743,7.76793446,151.39,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648540042,6.6034,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648541339,6.6035,151.37,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648541536,7.76793446,151.39,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648541746,12.44113446,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648542044,5.83783446,151.37,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648542240,5.83783446,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648542440,12.44163446,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648543745,5.83783446,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745648543944,5.83783446,151.35,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648544148,5.83783446,151.34,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648544344,5.83783446,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648544846,12.44273446,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648545040,5.83783446,151.34,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648545645,5.83783446,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745648546944,5.83783446,151.34,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745648547348,12.44193446,151.36,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745648548145,12.44193446,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648549149,5.83783446,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648549650,5.83783446,151.38,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648550151,5.83783446,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648550345,18.26193446,151.39,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648550951,5.83783446,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648551455,12.44093446,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648552953,12.44093446,151.38,151.34,12.44253446]
["bitfinex-derivatives","SOLF0:USTF0",1745648553953,12.44093446,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745648554149,6.6036,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745648554755,6.6036,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648554956,12.44143446,151.37,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1745648555353,12.44143446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648555354,5.83783446,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648555553,5.83783446,151.35,151.3,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648555853,5.83783446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648556153,6.6044,151.35,151.31,12.44363446]
["bitfinex-derivatives","SOLF0:USTF0",1745648556353,6.6044,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648556857,6.6041,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648557449,5.83783446,151.37,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648557655,6.6045,151.35,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648557957,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648562355,6.6041,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648564156,6.6041,151.36,151.32,12.3738601]
["bitfinex-derivatives","SOLF0:USTF0",1745648565160,6.6044,151.35,151.32,12.3738601]
["bitfinex-derivatives","SOLF0:USTF0",1745648565556,6.6044,151.35,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648565756,5.83783446,151.35,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648565957,5.83783446,151.33,151.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648566162,5.83783446,151.32,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745648566457,6.6062,151.31,151.28,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1745648566759,5.83783446,151.3,151.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1745648566958,5.83783446,151.29,151.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1745648567259,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648568257,5.83783446,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745648570762,5.83783446,151.3,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648571662,12.44443446,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745648571962,12.44443446,151.3,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648572162,5.83783446,151.31,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648572755,5.83783446,151.31,151.27,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745648572960,23.02,151.32,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648572961,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648573160,5.83783446,151.29,151.24,28.85783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648573362,5.83783446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648573964,12.44493446,151.29,151.25,12.44653446]
["bitfinex-derivatives","SOLF0:USTF0",1745648576258,6.6074,151.28,151.25,12.44653446]
["bitfinex-derivatives","SOLF0:USTF0",1745648576464,6.6074,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648576963,6.6074,151.28,151.24,35.46683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648577565,12.44523446,151.28,151.24,35.46683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648578165,12.44523446,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648580557,12.44523446,151.28,151.24,35.46683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648581367,5.83783446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648581667,12.44493446,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648584767,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648586567,12.44503446,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648586766,5.83783446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648587067,12.44503446,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648589465,5.8219,151.31,151.2,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745648589671,5.83783446,151.26,151.21,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648589865,5.83783446,151.24,151.21,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648590268,5.83783446,151.24,151.21,29.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745648590673,5.83783446,151.24,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745648591168,12.44663446,151.25,151.21,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648591775,5.83783446,151.25,151.21,35.48793446]
["bitfinex-derivatives","SOLF0:USTF0",1745648591976,5.83783446,151.25,151.21,28.87783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648593276,5.83783446,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745648597179,6.6085,151.26,151.22,12.44783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648597776,35.48583446,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648598580,35.48583446,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648598886,6.6084,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745648599181,5.83783446,151.25,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745648599584,5.83783446,151.25,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745648599878,5.83783446,151.26,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745648600282,28.87783446,151.27,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745648600673,5.83783446,151.26,151.22,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648600876,12.44623446,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648602483,5.83783446,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648602876,28.87783446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648603282,28.87783446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648603482,5.83783446,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1745648604685,12.44623446,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745648604883,6.6084,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745648605575,6.6084,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648606384,6.6084,151.26,151.22,12.44773446]
["bitfinex-derivatives","SOLF0:USTF0",1745648609685,29.648,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648609885,29.648,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648610179,6.608,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648611289,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648612786,6.608,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648613089,6.608,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648613687,5.83783446,151.26,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648615392,12.44583446,151.27,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745648615592,12.44583446,151.27,151.23,12.44733446]
["bitfinex-derivatives","SOLF0:USTF0",1745648616193,12.44583446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648617694,5.83783446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648618396,12.44573446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648621599,5.83783446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648623208,12.44573446,151.27,151.23,12.44723446]
["bitfinex-derivatives","SOLF0:USTF0",1745648625699,12.44573446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648625907,12.44573446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648628107,5.83783446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648628304,5.83783446,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648628904,5.83783446,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648629306,12.44493446,151.29,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648629606,12.44493446,151.29,151.25,12.44633446]
["bitfinex-derivatives","SOLF0:USTF0",1745648630201,12.44493446,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648631610,12.44493446,151.29,151.25,12.44633446]
["bitfinex-derivatives","SOLF0:USTF0",1745648633714,12.44493446,151.29,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745648635312,12.44533446,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745648635813,5.83783446,151.28,151.26,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745648636014,5.83783446,151.28,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648636313,5.83783446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648637216,12.44533446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648639016,5.83783446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648640317,12.44563446,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648643522,12.44563446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648644022,5.83783446,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648644222,5.83783446,151.28,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648644424,5.83783446,151.28,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648645226,5.83783446,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745648646725,12.44533446,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648647624,12.44533446,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648647820,6.6071,151.29,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648648022,28.87783446,151.3,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648648222,28.87783446,151.3,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648648627,6.607,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745648649027,6.607,151.29,151.24,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648649222,28.87783446,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648649528,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648649927,5.83783446,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745648651227,12.44403446,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745648655628,5.83783446,151.31,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745648657027,12.44403446,151.31,151.23,25.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745648657229,5.83783446,151.28,151.23,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1745648657929,5.83783446,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745648658933,12.44533446,151.28,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745648662430,12.44533446,151.28,151.24,12.44683446]
["bitfinex-derivatives","SOLF0:USTF0",1745648662630,12.44533446,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745648665532,12.44493446,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648667737,12.44493446,151.29,151.25,12.44653446]
["bitfinex-derivatives","SOLF0:USTF0",1745648668139,5.83783446,151.29,151.26,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745648668437,35.46453446,151.3,151.25,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648668634,35.46453446,151.3,151.26,12.44583446]
["bitfinex-derivatives","SOLF0:USTF0",1745648668834,35.46453446,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648669637,23.02,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648669937,5.83783446,151.32,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648670136,5.83783446,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745648670636,5.83783446,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745648673138,12.44323446,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745648676843,12.44323446,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648677743,12.44323446,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648678841,12.44323446,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648679844,6.6054,151.33,151.29,12.44463446]
["bitfinex-derivatives","SOLF0:USTF0",1745648680044,6.6054,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648680644,6.6054,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648681746,6.6057,151.32,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648684144,6.6054,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648684654,6.6057,151.32,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648688854,6.6054,151.33,151.29,12.44473446]
["bitfinex-derivatives","SOLF0:USTF0",1745648689356,6.6054,151.33,151.3,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745648691055,29.625,151.34,151.31,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745648691258,23.02,151.34,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648691457,9.79593446,151.36,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648691656,9.79593446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648692158,6.6046,151.35,151.32,12.44323446]
["bitfinex-derivatives","SOLF0:USTF0",1745648692359,9.79593446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648692958,3.9581,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648693158,2.0761,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648693756,8.6801,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648693962,6.604,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648694158,28.85783446,151.37,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648695761,35.46163446,151.37,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648696257,6.6039,151.36,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1745648696463,6.6039,151.36,151.32,12.44333446]
["bitfinex-derivatives","SOLF0:USTF0",1745648696960,6.6039,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648698462,6.6039,151.36,151.32,12.44333446]
["bitfinex-derivatives","SOLF0:USTF0",1745648699257,6.6039,151.36,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648699761,35.46153446,151.37,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648699964,29.6237,151.37,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648700863,29.6237,151.37,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648700864,6.604,151.36,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648702964,6.6044,151.35,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648703165,28.85783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648704265,6.604,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648704565,7.86463446,151.39,151.34,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648704866,30.89403446,151.4,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648705165,28.85783446,151.4,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648706165,6.6029,151.39,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648709862,6.6031,151.38,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648713167,6.6031,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648713467,5.83783446,151.39,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648713662,5.83783446,151.37,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648713863,5.83783446,151.37,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648714166,5.83783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648714670,6.6047,151.35,151.32,12.44333446]
["bitfinex-derivatives","SOLF0:USTF0",1745648715867,6.6047,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648717274,5.83783446,151.36,151.31,28.85783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648717462,5.83783446,151.33,151.28,28.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648717668,5.83783446,151.31,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648717869,6.6073,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648718572,6.6075,151.28,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648719869,6.6071,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648720170,5.83783446,151.3,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648720373,12.44453446,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648723872,6.6067,151.3,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648724873,12.44453446,151.3,151.26,12.44613446]
["bitfinex-derivatives","SOLF0:USTF0",1745648727369,6.6071,151.29,151.26,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648727575,5.83783446,151.28,151.25,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745648727872,5.83783446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648728275,5.83783446,151.27,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745648730677,5.83783446,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648730872,5.83783446,151.27,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648731574,12.44553446,151.28,151.23,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648732276,12.44553446,151.28,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745648734978,12.44553446,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648741279,6.6079,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648741480,5.83783446,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648741779,12.44573446,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648741977,5.83783446,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745648743584,5.83783446,151.27,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648743980,12.44573446,151.28,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745648744381,5.83783446,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745648744582,5.83783446,151.3,151.26,12.44593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648745082,12.44453446,151.3,151.26,12.44593446]
["bitfinex-derivatives","SOLF0:USTF0",1745648745377,5.83783446,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745648747383,12.44493446,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745648750590,6.6071,151.29,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1745648750886,6.6066,151.3,151.27,12.44573446]
["bitfinex-derivatives","SOLF0:USTF0",1745648751187,28.85783446,151.32,151.27,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648751383,28.85783446,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648751589,29.6258,151.32,151.28,12.44493446]
["bitfinex-derivatives","SOLF0:USTF0",1745648752290,23.02,151.32,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648752790,29.626,151.32,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648753586,35.46383446,151.32,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648753890,6.6062,151.31,151.28,12.44503446]
["bitfinex-derivatives","SOLF0:USTF0",1745648756795,6.6062,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648758893,6.6062,151.31,151.27,12.44563446]
["bitfinex-derivatives","SOLF0:USTF0",1745648759097,6.6062,151.31,151.28,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648759294,6.6062,151.31,151.28,12.44513446]
["bitfinex-derivatives","SOLF0:USTF0",1745648759496,29.6258,151.32,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648759795,5.83783446,151.33,151.29,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648759997,5.83783446,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648760297,6.6056,151.33,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648760498,5.83783446,151.34,151.3,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648760796,30.85243446,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648760994,25.0146,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648761295,31.6193,151.35,151.31,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648761599,31.6193,151.35,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648762598,6.6049,151.34,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648766702,29.6245,151.35,151.31,12.44373446]
["bitfinex-derivatives","SOLF0:USTF0",1745648766904,29.6245,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648768599,6.6048,151.34,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648768903,23.02,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648769097,5.83783446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648769801,6.6045,151.35,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648774103,6.6042,151.36,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648774706,6.6042,151.36,151.33,12.44303446]
["bitfinex-derivatives","SOLF0:USTF0",1745648776909,28.85783446,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745648777112,28.85783446,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648777409,23.02,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648777608,23.02,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648778109,29.6231,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648782213,29.6231,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648783413,29.6231,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648784313,6.6031,151.38,151.35,12.44213446]
["bitfinex-derivatives","SOLF0:USTF0",1745648785116,6.6036,151.37,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648785311,6.6036,151.37,151.34,12.44253446]
["bitfinex-derivatives","SOLF0:USTF0",1745648785614,5.83783446,151.35,151.3,28.85783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648785810,12.44253446,151.35,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745648786213,6.6052,151.34,151.3,35.46423446]
["bitfinex-derivatives","SOLF0:USTF0",1745648786510,6.6052,151.34,151.3,28.85783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648787315,6.6052,151.34,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745648788410,12.44243446,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745648789818,6.6046,151.35,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648791617,12.44243446,151.35,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648791922,6.6049,151.34,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648792423,12.44233446,151.35,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648792716,6.6045,151.35,151.31,12.44383446]
["bitfinex-derivatives","SOLF0:USTF0",1745648792918,5.83783446,151.36,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745648793120,12.44193446,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648793818,6.6041,151.36,151.32,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648794120,28.83783446,151.37,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648794615,35.44143446,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745648794818,6.6036,151.37,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745648796419,6.6036,151.37,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648796420,6.6036,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648796914,12.44143446,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648798121,12.44143446,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745648800622,6.6036,151.37,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745648801020,6.6036,151.37,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648801520,6.604,151.36,151.33,12.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1745648801721,6.604,151.36,151.33,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648801922,5.83783446,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648803326,6.6044,151.35,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648804226,12.44193446,151.36,151.32,12.44343446]
["bitfinex-derivatives","SOLF0:USTF0",1745648804921,12.44193446,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648805825,6.6041,151.36,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648807323,6.6037,151.37,151.33,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745648807530,5.83783446,151.38,151.34,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745648807828,5.83783446,151.38,151.34,12.44243446]
["bitfinex-derivatives","SOLF0:USTF0",1745648808028,12.44113446,151.38,151.34,12.44243446]
["bitfinex-derivatives","SOLF0:USTF0",1745648809828,12.44113446,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648811228,6.6033,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648811624,12.44063446,151.39,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648812031,12.44063446,151.39,151.35,12.44203446]
["bitfinex-derivatives","SOLF0:USTF0",1745648813030,37.44503446,151.4,151.36,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745648813330,31.6072,151.4,151.36,12.44173446]
["bitfinex-derivatives","SOLF0:USTF0",1745648813931,6.6027,151.39,151.36,12.44173446]
["bitfinex-derivatives","SOLF0:USTF0",1745648817738,6.6027,151.39,151.36,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648817941,6.6032,151.38,151.35,12.44203446]
["bitfinex-derivatives","SOLF0:USTF0",1745648818139,6.6032,151.38,151.35,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648818343,6.6032,151.38,151.35,12.44203446]
["bitfinex-derivatives","SOLF0:USTF0",1745648818938,6.6032,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648819241,12.44103446,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648820239,6.6032,151.38,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745648823442,12.44063446,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745648824737,5.83783446,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745648824945,5.83783446,151.42,151.37,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648825243,5.83783446,151.43,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648825542,28.83783446,151.44,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648826741,6.6016,151.42,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648827145,5.83783446,151.43,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648827637,6.6014,151.42,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648829045,6.6019,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648835247,6.6022,151.4,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648835450,6.6022,151.4,151.37,12.44123446]
["bitfinex-derivatives","SOLF0:USTF0",1745648836952,6.6019,151.41,151.38,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648837147,6.6019,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648837347,6.6019,151.41,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648838651,6.6015,151.42,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648838851,23.0,151.44,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648839354,6.6012,151.43,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648840355,23.0,151.44,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648840356,6.6013,151.42,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648840752,6.6013,151.42,151.39,12.44033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648840950,5.83783446,151.42,151.38,28.81783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648841154,5.83783446,151.42,151.38,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648842255,6.6018,151.41,151.38,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648843457,6.6018,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648843653,6.6018,151.41,151.38,12.44073446]
["bitfinex-derivatives","SOLF0:USTF0",1745648844256,6.6018,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648844853,6.6018,151.41,151.38,12.44073446]
["bitfinex-derivatives","SOLF0:USTF0",1745648848960,6.6018,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648849156,6.6015,151.42,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648849361,6.6015,151.42,151.39,12.44033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648850159,12.43883446,151.43,151.39,12.44033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648850365,12.43883446,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745648852566,6.6014,151.42,151.39,12.44033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648854169,6.6011,151.43,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648855472,12.43893446,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648856372,6.6011,151.43,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648856767,12.43893446,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648857270,6.6011,151.43,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745648857970,6.6014,151.42,151.39,12.44023446]
["bitfinex-derivatives","SOLF0:USTF0",1745648860973,6.6013,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745648861474,6.6013,151.43,151.39,12.44023446]
["bitfinex-derivatives","SOLF0:USTF0",1745648861875,6.6014,151.42,151.39,12.44023446]
["bitfinex-derivatives","SOLF0:USTF0",1745648863076,6.6018,151.41,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648863379,5.83783446,151.42,151.37,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648863569,12.43943446,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745648863769,12.43943446,151.42,151.38,12.44063446]
["bitfinex-derivatives","SOLF0:USTF0",1745648865075,12.43943446,151.42,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745648865975,6.601,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648872775,6.6015,151.42,151.38,12.44053446]
["bitfinex-derivatives","SOLF0:USTF0",1745648873678,6.6015,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745648874883,12.43893446,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648875983,6.6011,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648876386,12.43893446,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745648876585,12.43893446,151.43,151.39,12.44033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648877386,12.43893446,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745648880898,5.83783446,151.43,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745648882293,23.0,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745648882494,23.0,151.44,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745648882699,7.88053446,151.45,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648882997,14.48053446,151.45,151.41,12.43933446]
["bitfinex-derivatives","SOLF0:USTF0",1745648883299,8.6427,151.45,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648883699,6.6005,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648885501,6.6005,151.44,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648888800,6.6001,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745648890601,6.6005,151.44,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648892102,6.6001,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745648894899,6.6001,151.45,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648894900,5.83783446,151.46,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648895099,5.83783446,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648895495,5.83783446,151.46,151.43,12.43833446]
["bitfinex-derivatives","SOLF0:USTF0",1745648896604,28.81783446,151.47,151.43,12.43833446]
["bitfinex-derivatives","SOLF0:USTF0",1745648896804,28.81783446,151.47,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745648897305,6.5997,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745648897520,28.81783446,151.47,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648897701,5.83783446,151.46,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648899305,12.43783446,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745648900003,6.6001,151.45,151.42,12.43903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648900607,12.43763446,151.46,151.42,12.43903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648902312,6.5998,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745648903214,6.6001,151.45,151.42,12.43903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648905410,6.6005,151.44,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648906615,6.6005,151.44,151.41,35.41943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648917621,12.43803446,151.45,151.41,35.41943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648917921,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648921324,6.5997,151.46,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648922924,6.6,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648925719,6.5997,151.46,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648925919,6.5997,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745648931328,6.5997,151.46,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648933030,6.5997,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745648934626,4.0391,151.48,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648934921,28.81783446,151.49,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648935425,6.5991,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745648936228,6.5991,151.48,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745648936527,12.43703446,151.47,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648936729,12.43703446,151.47,151.43,12.43863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648937329,6.5996,151.46,151.43,12.43863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648937625,5.83783446,151.47,151.41,28.81783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648937825,5.83783446,151.45,151.41,28.81783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648938527,5.83783446,151.45,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648939131,6.6005,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648939328,6.6005,151.44,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648939533,5.83783446,151.45,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648939831,6.601,151.43,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648940133,5.83783446,151.45,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745648940330,5.83783446,151.45,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648940631,6.6007,151.44,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648941031,12.43803446,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745648941233,6.6002,151.45,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648942033,5.83783446,151.48,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648942034,6.5997,151.46,151.43,12.43863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648942333,5.83783446,151.48,151.43,12.43863446]
["bitfinex-derivatives","SOLF0:USTF0",1745648942628,6.5993,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648945136,6.5993,151.47,151.44,12.43823446]
["bitfinex-derivatives","SOLF0:USTF0",1745648945339,6.5993,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745648946037,6.5996,151.46,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648951445,6.5993,151.47,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648951743,12.43713446,151.47,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745648952639,5.83783446,151.47,151.42,29.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745648952839,5.83783446,151.46,151.42,35.41903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648953036,5.83783446,151.47,151.42,35.41903446]
["bitfinex-derivatives","SOLF0:USTF0",1745648953641,5.83783446,151.47,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745648953840,5.83783446,151.47,151.42,28.81783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648955046,12.43733446,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745648956950,12.43733446,151.47,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745648957246,6.5997,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745648960645,6.6003,151.45,151.42,35.41893446]
["bitfinex-derivatives","SOLF0:USTF0",1745648960947,5.83783446,151.45,151.42,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1745648961146,6.6009,151.44,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648961349,6.6009,151.44,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648963051,6.6009,151.44,151.4,12.43963446]
["bitfinex-derivatives","SOLF0:USTF0",1745648964652,6.6009,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745648966350,6.6009,151.44,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648967748,6.6009,151.43,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648968252,6.6008,151.44,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648969153,6.6009,151.43,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648969751,6.6005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745648970554,6.6005,151.44,151.4,12.43983446]
["bitfinex-derivatives","SOLF0:USTF0",1745648970753,6.6005,151.44,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648971251,6.6005,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745648971455,12.43793446,151.45,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745648972555,12.43793446,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745648973056,6.6005,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745648973354,6.6005,151.44,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648974457,5.83783446,151.45,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648974458,12.43803446,151.45,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648975257,12.43803446,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745648978161,12.43803446,151.45,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648980165,6.6005,151.44,151.41,12.43943446]
["bitfinex-derivatives","SOLF0:USTF0",1745648980461,6.6005,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648980862,6.6005,151.44,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745648981665,6.6009,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745648988566,6.6009,151.43,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648988873,6.6006,151.44,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745648991067,6.6006,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648991268,6.6009,151.43,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648994074,6.6009,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745648998573,6.6014,151.42,151.39,35.40033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648999077,5.83783446,151.45,151.39,35.40033446]
["bitfinex-derivatives","SOLF0:USTF0",1745648999078,5.83783446,151.45,151.39,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745648999877,6.6012,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745649001073,6.6014,151.42,151.39,35.40033446]
["bitfinex-derivatives","SOLF0:USTF0",1745649001377,5.83783446,151.45,151.39,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649001580,5.83783446,151.43,151.39,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649001774,5.83783446,151.43,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649002878,6.6022,151.4,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649003377,6.6022,151.4,151.38,12.44093446]
["bitfinex-derivatives","SOLF0:USTF0",1745649004079,6.6018,151.41,151.38,12.44093446]
["bitfinex-derivatives","SOLF0:USTF0",1745649004380,34.74673446,151.46,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649004572,34.74673446,151.46,151.36,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1745649004573,34.74673446,151.46,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649004769,6.6007,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649006374,6.6007,151.44,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649012979,6.6002,151.45,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649013180,34.74673446,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649013181,22.96,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649013784,29.5598,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649018787,29.5598,151.46,151.42,12.43893446]
["bitfinex-derivatives","SOLF0:USTF0",1745649019288,6.5998,151.46,151.42,12.43893446]
["bitfinex-derivatives","SOLF0:USTF0",1745649019786,6.5998,151.46,151.43,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745649020892,12.43713446,151.47,151.44,12.43823446]
["bitfinex-derivatives","SOLF0:USTF0",1745649021386,5.83783446,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649022290,6.5996,151.46,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649022889,12.43713446,151.47,151.44,12.43813446]
["bitfinex-derivatives","SOLF0:USTF0",1745649023090,28.79783446,151.49,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649023289,22.96,151.49,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649023490,6.5987,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745649023791,6.5987,151.48,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649028095,29.5585,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649029095,35.39633446,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649029292,6.5988,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745649029796,6.5988,151.48,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649030791,28.79783446,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649030996,35.39623446,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745649031197,6.5984,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745649031393,6.5977,151.51,151.47,12.43673446]
["bitfinex-derivatives","SOLF0:USTF0",1745649032295,12.43553446,151.51,151.47,12.43673446]
["bitfinex-derivatives","SOLF0:USTF0",1745649033398,6.5979,151.5,151.47,12.43673446]
["bitfinex-derivatives","SOLF0:USTF0",1745649036905,6.5979,151.5,151.47,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649037203,12.43573446,151.5,151.46,12.43733446]
["bitfinex-derivatives","SOLF0:USTF0",1745649037407,6.5984,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745649039405,6.5984,151.49,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649040706,6.5984,151.49,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649040903,6.5984,151.49,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649042008,6.5984,151.49,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649042402,5.83783446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649042703,5.83783446,151.47,151.44,29.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745649042895,5.83783446,151.48,151.44,29.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745649043104,6.5994,151.47,151.44,29.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745649044406,12.43673446,151.48,151.44,35.39813446]
["bitfinex-derivatives","SOLF0:USTF0",1745649044603,5.83783446,151.49,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649045305,5.83783446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649045605,6.5985,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745649045907,5.83783446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649046106,5.83783446,151.49,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649046507,12.43643446,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649047208,12.43643446,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745649050110,12.43583446,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745649050709,5.83783446,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745649051309,12.43573446,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745649053912,12.43613446,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745649054910,12.43653446,151.48,151.45,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745649055310,5.83783446,151.49,151.44,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649055613,5.83783446,151.49,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745649055910,5.83783446,151.5,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745649057314,6.5983,151.49,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745649058812,6.5987,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649059710,12.43653446,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649060203,5.83783446,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649060407,12.43623446,151.49,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649060714,12.43623446,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745649062413,6.5984,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745649063015,6.5988,151.48,151.45,12.43783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649063214,6.5988,151.48,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745649063511,5.83783446,151.5,151.44,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649063812,6.5984,151.49,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745649066915,5.83783446,151.5,151.44,28.79783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649067213,5.83783446,151.48,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649067414,5.83783446,151.46,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649068115,12.43813446,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745649069616,6.6005,151.44,151.41,35.37943446]
["bitfinex-derivatives","SOLF0:USTF0",1745649070216,6.6005,151.44,151.41,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1745649070217,6.6012,151.43,151.41,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1745649070513,6.6012,151.43,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649072317,6.6012,151.43,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745649072614,6.6012,151.43,151.39,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649072816,12.43903446,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745649073014,6.6012,151.43,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745649073810,12.43843446,151.44,151.4,12.44003446]
["bitfinex-derivatives","SOLF0:USTF0",1745649075215,12.43843446,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745649075416,6.6006,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745649075910,6.6006,151.44,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649079118,6.6002,151.45,151.41,12.43953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649079716,6.6002,151.45,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649083218,10.501,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649083518,2.0685,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649083823,8.6679,151.47,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745649084018,2.0685,151.47,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745649085319,6.5996,151.46,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745649086420,8.6678,151.47,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745649087320,6.5996,151.46,151.43,12.43853446]
["bitfinex-derivatives","SOLF0:USTF0",1745649091125,6.5996,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649091418,2.0685,151.47,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649091624,5.83783446,151.46,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649091825,5.83783446,151.45,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649092021,5.83783446,151.46,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649092226,6.6008,151.44,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649093425,6.6009,151.43,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649093727,5.83783446,151.45,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649093922,6.6012,151.43,151.4,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649094727,6.6006,151.44,151.41,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649094928,9.83183446,151.47,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649095126,6.5997,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649095726,9.83183446,151.47,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649096234,6.5997,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649096435,3.994,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649096730,28.77783446,151.48,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649096935,6.5994,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649100436,6.5996,151.46,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649100740,28.77783446,151.48,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649101541,6.5993,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649101737,22.94,151.48,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649102038,7.72553446,151.5,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649102239,6.5988,151.48,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649102537,6.5988,151.48,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649103640,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649104538,6.5988,151.48,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649105242,6.5988,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649107744,6.5992,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649107938,7.72553446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649108245,6.5989,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649108444,5.83783446,151.47,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649108744,5.83783446,151.47,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649108944,6.5999,151.46,151.43,12.43843446]
["bitfinex-derivatives","SOLF0:USTF0",1745649109246,6.5999,151.46,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649109446,6.5992,151.47,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649109643,5.83783446,151.49,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649109839,7.72553446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649110039,6.5986,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649110344,5.83783446,151.5,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649110744,6.5984,151.49,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649110940,5.83783446,151.5,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649111844,5.83783446,151.5,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649112247,6.5988,151.48,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649112947,6.5988,151.48,151.44,12.43813446]
["bitfinex-derivatives","SOLF0:USTF0",1745649113139,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649113946,6.5988,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649114245,6.5988,151.48,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649115748,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649115947,6.5992,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649117547,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649119048,6.5988,151.48,151.45,12.43783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649124453,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649124854,6.5993,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649125754,6.5989,151.48,151.45,12.43783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649133862,6.5989,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649134561,6.5992,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649135264,6.5996,151.46,151.43,28.77783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649135462,5.83783446,151.48,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649135862,6.6004,151.45,151.42,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649136360,6.5997,151.46,151.43,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649136559,6.5997,151.46,151.44,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649136759,5.83783446,151.49,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649136959,6.5988,151.48,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649141366,6.5991,151.47,151.46,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649141567,6.5991,151.47,151.44,12.43803446]
["bitfinex-derivatives","SOLF0:USTF0",1745649142365,6.5991,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649143764,6.5989,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649144067,28.79783446,151.51,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649144265,5.83783446,151.49,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649144862,6.599,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649145770,6.599,151.48,151.45,12.43773446]
["bitfinex-derivatives","SOLF0:USTF0",1745649146170,6.599,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649147569,6.5991,151.47,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649149376,6.5989,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649150375,12.43623446,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649150576,6.5984,151.49,151.45,12.43753446]
["bitfinex-derivatives","SOLF0:USTF0",1745649154077,5.83783446,151.5,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649154576,6.5988,151.48,151.45,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649155279,6.5984,151.49,151.45,12.43783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649158176,35.39543446,151.51,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745649158378,29.5576,151.51,151.47,12.43683446]
["bitfinex-derivatives","SOLF0:USTF0",1745649158780,22.96,151.51,151.48,12.43653446]
["bitfinex-derivatives","SOLF0:USTF0",1745649159181,6.5971,151.52,151.48,12.43653446]
["bitfinex-derivatives","SOLF0:USTF0",1745649160279,6.5975,151.51,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745649161479,6.5975,151.51,151.47,12.43683446]
["bitfinex-derivatives","SOLF0:USTF0",1745649161986,12.43493446,151.52,151.47,12.43683446]
["bitfinex-derivatives","SOLF0:USTF0",1745649163882,12.43493446,151.52,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745649165283,12.43493446,151.52,151.47,12.43683446]
["bitfinex-derivatives","SOLF0:USTF0",1745649165984,6.5975,151.51,151.47,12.43683446]
["bitfinex-derivatives","SOLF0:USTF0",1745649170688,6.5975,151.51,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745649172287,12.43493446,151.52,151.48,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745649172692,2.03,151.54,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649172888,6.5958,151.55,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649173192,6.5958,151.55,151.51,12.43513446]
["bitfinex-derivatives","SOLF0:USTF0",1745649173791,6.5958,151.55,151.51,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745649174094,35.37313446,151.56,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649174890,29.5353,151.56,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649175089,22.94,151.56,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649175694,6.596,151.55,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649177497,6.596,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649178698,6.5954,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649182000,6.5957,151.55,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649184001,6.5954,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649187998,6.5954,151.56,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649188304,6.5954,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649188495,6.5957,151.55,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649188902,6.5954,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649192507,6.5954,151.56,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649193005,28.75783446,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649193596,6.5951,151.57,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649194906,22.92,151.59,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649195103,22.92,151.59,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649195405,6.5948,151.58,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649196002,6.5939,151.59,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649197610,6.5939,151.59,151.58,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649198205,6.5948,151.58,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649200409,6.5948,151.57,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649200610,5.83783446,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649201710,6.5952,151.56,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649202910,6.595,151.57,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649203611,6.595,151.57,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649203909,6.595,151.57,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649204109,6.595,151.57,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649204408,6.595,151.57,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649205706,6.5952,151.56,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649205911,5.83783446,151.58,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649206113,5.83783446,151.58,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649206312,6.5959,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649206715,5.83783446,151.57,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649206907,6.5959,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649207214,6.5959,151.55,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649207514,6.5959,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649207714,6.5959,151.55,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649209713,6.5953,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649214420,6.5957,151.55,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649215820,5.83783446,151.56,151.51,28.75783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649216321,5.83783446,151.56,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649217618,6.5973,151.52,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649219416,5.83783446,151.54,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649219617,5.83783446,151.52,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649219818,5.83783446,151.52,151.48,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649219819,6.5978,151.5,151.48,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649220519,6.5978,151.5,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649221821,6.5975,151.51,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649222722,5.83783446,151.53,151.49,12.43603446]
["bitfinex-derivatives","SOLF0:USTF0",1745649222723,6.5971,151.52,151.49,12.43603446]
["bitfinex-derivatives","SOLF0:USTF0",1745649222921,6.5971,151.52,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649225422,6.5974,151.51,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649225622,5.83783446,151.53,151.48,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649226422,28.75783446,151.54,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649226626,6.5977,151.51,151.49,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649227524,6.5971,151.52,151.5,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649227725,22.92,151.54,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649227925,22.92,151.54,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649228226,22.92,151.57,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649228429,22.92,151.57,151.49,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1745649228430,22.92,151.57,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649228727,6.5955,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649232231,29.5149,151.57,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649232729,29.5149,151.57,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649233781,29.5149,151.57,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649234168,6.5952,151.56,151.54,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649240465,6.13131446,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649241068,6.5946,151.58,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649241573,6.5946,151.58,151.55,12.43343446]
["bitfinex-derivatives","SOLF0:USTF0",1745649242269,6.13131446,151.59,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649242270,5.83783446,151.56,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649242464,5.83783446,151.55,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649242765,5.83783446,151.56,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649243067,6.5962,151.54,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649244267,6.5962,151.54,151.51,12.43523446]
["bitfinex-derivatives","SOLF0:USTF0",1745649244670,6.5962,151.54,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649244892,5.83783446,151.56,151.52,12.43453446]
["bitfinex-derivatives","SOLF0:USTF0",1745649245072,5.83783446,151.57,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649245766,6.5953,151.56,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649248165,6.5953,151.56,151.53,12.43433446]
["bitfinex-derivatives","SOLF0:USTF0",1745649249354,12.43313446,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745649249652,0.29348,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649249850,0.29348,151.59,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649250056,0.29348,151.59,151.57,12.43253446]
["bitfinex-derivatives","SOLF0:USTF0",1745649251052,39.30003446,151.61,151.57,12.43253446]
["bitfinex-derivatives","SOLF0:USTF0",1745649251853,6.5936,151.6,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649252154,26.869,151.61,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649252455,32.70683446,151.61,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649252854,6.5939,151.59,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649253054,5.83783446,151.59,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649253253,5.83783446,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649253446,6.5951,151.57,151.54,28.75783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649253652,5.83783446,151.57,151.52,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649254000,12.43373446,151.55,151.51,12.43493446]
["bitfinex-derivatives","SOLF0:USTF0",1745649254152,12.43373446,151.55,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745649254354,12.43373446,151.55,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649254954,6.5959,151.55,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649255255,6.5959,151.55,151.52,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1745649255654,6.5959,151.55,151.51,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649257255,6.5959,151.55,151.52,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745649259761,22.92,151.57,151.52,12.43473446]
["bitfinex-derivatives","SOLF0:USTF0",1745649259953,5.83783446,151.56,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649260154,5.83783446,151.56,151.52,12.43473446]
["bitfinex-derivatives","SOLF0:USTF0",1745649261258,6.5957,151.55,151.52,12.43473446]
["bitfinex-derivatives","SOLF0:USTF0",1745649261460,6.5957,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649262160,6.5954,151.56,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649262656,6.5954,151.56,151.53,12.43433446]
["bitfinex-derivatives","SOLF0:USTF0",1745649263362,6.5958,151.55,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649263559,6.5958,151.55,151.52,12.43463446]
["bitfinex-derivatives","SOLF0:USTF0",1745649268168,6.5954,151.56,151.52,12.43463446]
["bitfinex-derivatives","SOLF0:USTF0",1745649268369,6.5954,151.56,151.53,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649268764,155.72148235,151.73,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649268963,503.91783446,151.64,151.58,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649269160,22.92,151.64,151.6,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649269369,6.5926,151.62,151.59,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649269863,6.5926,151.62,151.58,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649270468,6.5931,151.61,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649271265,5.83783446,151.6,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649271466,5.83783446,151.59,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649271867,6.5946,151.58,151.55,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649276471,22.92,151.6,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649276673,22.92,151.6,151.57,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649276877,6.5942,151.59,151.56,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649277469,5.83783446,151.62,151.58,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649277674,23.23039,151.63,151.59,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649278673,6.5927,151.62,151.6,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649280677,0.31039,151.63,151.62,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745649280878,2.0487,151.7,151.62,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649281097,5.83783446,151.71,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649281374,28.75783446,151.72,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649281772,22.92,151.72,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649282178,3.1826437,151.76,151.7,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649282379,5.83783446,151.75,151.71,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649282579,5.83783446,151.75,151.7,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649283081,5.83783446,151.74,151.7,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649284581,5.83783446,151.74,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649285322,12.42553446,151.74,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649285478,5.83783446,151.74,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649285780,5.83783446,151.73,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649285980,12.42603446,151.73,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649286178,5.83783446,151.73,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649286475,5.83783446,151.73,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649286677,6.5884,151.72,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649287282,12.42583446,151.73,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649287579,12.42583446,151.73,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649287879,6.5883,151.72,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649289606,6.5887,151.71,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649290181,5.83783446,151.71,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649290384,5.83783446,151.71,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649290582,6.5896,151.69,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649290978,5.83783446,151.7,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649291378,5.83783446,151.7,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649291581,5.83783446,151.69,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649291880,6.5903,151.68,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649293786,6.5906,151.67,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649296190,6.5909,151.66,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649296493,5.83783446,151.68,151.63,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649296694,5.83783446,151.67,151.62,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649297492,6.5918,151.64,151.62,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649299296,6.5914,151.65,151.62,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649299698,6.5914,151.65,151.63,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649300599,22.94,151.68,151.64,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649300795,22.94,151.68,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649300999,5.83783446,151.69,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649301402,6.5903,151.68,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649302303,12.42753446,151.69,151.65,12.42893446]
["bitfinex-derivatives","SOLF0:USTF0",1745649302702,5.83783446,151.69,151.65,12.42893446]
["bitfinex-derivatives","SOLF0:USTF0",1745649303002,6.5903,151.68,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649303202,6.5903,151.68,151.64,12.42943446]
["bitfinex-derivatives","SOLF0:USTF0",1745649305300,6.5897,151.69,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649305701,6.5897,151.69,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649306504,6.5897,151.69,151.65,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649306804,6.5897,151.69,151.65,12.42883446]
["bitfinex-derivatives","SOLF0:USTF0",1745649309105,6.5897,151.69,151.62,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745649309106,6.5897,151.69,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649309501,6.5897,151.69,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649311206,6.59,151.68,151.66,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649311419,6.59,151.68,151.65,12.42883446]
["bitfinex-derivatives","SOLF0:USTF0",1745649311907,6.5905,151.67,151.64,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649312207,5.83783446,151.68,151.64,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649312509,12.42813446,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745649312811,12.42813446,151.68,151.64,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649313009,6.5905,151.67,151.64,12.42943446]
["bitfinex-derivatives","SOLF0:USTF0",1745649316310,6.591,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649316705,12.42883446,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649317411,5.83783446,151.66,151.62,12.43023446]
["bitfinex-derivatives","SOLF0:USTF0",1745649318215,12.42903446,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649318712,6.5912,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649320813,6.5912,151.66,151.62,12.43023446]
["bitfinex-derivatives","SOLF0:USTF0",1745649321017,6.5914,151.65,151.62,12.43023446]
["bitfinex-derivatives","SOLF0:USTF0",1745649321517,6.5911,151.66,151.62,12.43023446]
["bitfinex-derivatives","SOLF0:USTF0",1745649322419,6.5911,151.66,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649322614,12.42843446,151.67,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649322817,5.83783446,151.68,151.63,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745649323016,5.83783446,151.68,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649323523,6.5909,151.66,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649323818,5.83783446,151.68,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649324218,6.5908,151.67,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649324518,5.83783446,151.68,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649326218,6.5909,151.66,151.63,12.42993446]
["bitfinex-derivatives","SOLF0:USTF0",1745649326723,6.5909,151.66,151.63,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649327821,12.42843446,151.67,151.63,12.42973446]
["bitfinex-derivatives","SOLF0:USTF0",1745649328323,6.5909,151.66,151.63,12.42973446]
["bitfinex-derivatives","SOLF0:USTF0",1745649328521,5.83783446,151.67,151.63,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649328763,5.83783446,151.65,151.61,59.43178]
["bitfinex-derivatives","SOLF0:USTF0",1745649329123,5.83783446,151.64,151.61,59.43178]
["bitfinex-derivatives","SOLF0:USTF0",1745649329422,12.42993446,151.64,151.61,36.49178]
["bitfinex-derivatives","SOLF0:USTF0",1745649329927,5.83783446,151.66,151.61,42.32961446]
["bitfinex-derivatives","SOLF0:USTF0",1745649330118,5.83783446,151.68,151.61,36.49178]
["bitfinex-derivatives","SOLF0:USTF0",1745649330318,26.823,151.7,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649330521,3.9668,151.75,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649330824,5.83783446,151.72,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649331218,6.5888,151.71,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649331421,6.5888,151.71,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649331725,12.42633446,151.72,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745649331938,5.83783446,151.72,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745649332116,5.83783446,151.72,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649332320,6.589,151.71,151.67,12.42813446]
["bitfinex-derivatives","SOLF0:USTF0",1745649333225,6.589,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745649333624,12.42623446,151.72,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745649334120,6.5888,151.71,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745649334326,12.42663446,151.71,151.67,12.42813446]
["bitfinex-derivatives","SOLF0:USTF0",1745649334725,12.42663446,151.71,151.67,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649335427,6.5888,151.71,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649336424,6.5892,151.7,151.68,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649337727,6.5888,151.71,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649338323,6.5891,151.7,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649338830,22.9,151.73,151.69,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649339127,22.9,151.73,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745649339128,11.78823446,151.75,151.7,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649339330,22.9,151.76,151.73,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649339523,22.9,151.76,151.74,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649339723,22.9,151.76,151.75,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649339919,22.9,151.76,151.73,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649340122,6.5874,151.75,151.72,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649341129,6.5867,151.76,151.72,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649341630,6.5867,151.76,151.72,12.42603446]
["bitfinex-derivatives","SOLF0:USTF0",1745649343330,12.42393446,151.77,151.73,12.42553446]
["bitfinex-derivatives","SOLF0:USTF0",1745649343529,22.9,151.79,151.75,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649344333,6.586,151.78,151.75,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649345435,6.5861,151.77,151.75,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649345635,6.5861,151.77,151.74,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649345873,22.9,151.79,151.75,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649346130,29.4855,151.79,151.75,12.42443446]
["bitfinex-derivatives","SOLF0:USTF0",1745649346938,6.585,151.8,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745649347127,34.62543446,151.82,151.77,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649347735,5.83783446,151.81,151.76,12.42423446]
["bitfinex-derivatives","SOLF0:USTF0",1745649348035,5.83783446,151.81,151.77,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649348225,6.5851,151.8,151.77,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649348734,41.20973446,151.82,151.77,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649349069,31.5307,151.82,151.79,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649349239,29.4843,151.82,151.8,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649349537,6.5836,151.83,151.8,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649349730,28.71783446,151.85,151.8,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649349927,28.71783446,151.85,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649350838,22.88,151.85,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649351039,28.71783446,151.85,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649351340,6.5833,151.84,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649351739,28.71783446,151.85,151.82,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649352039,28.71783446,151.88,151.83,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649352267,35.29943446,151.88,151.84,12.42083446]
["bitfinex-derivatives","SOLF0:USTF0",1745649352442,35.29943446,151.88,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649352935,29.4616,151.88,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649353236,6.5818,151.87,151.85,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649353541,6.5818,151.87,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649354039,22.88,151.88,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649354339,22.88,151.88,151.85,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649354638,29.4616,151.88,151.85,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649354936,5.83783446,151.87,151.83,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649355138,12.42103446,151.84,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649355337,12.42103446,151.84,151.8,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649355743,6.5835,151.83,151.8,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649356662,6.5832,151.84,151.81,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649357343,1.9851,151.87,151.83,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649357534,1.9851,151.87,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649357734,8.567,151.87,151.84,12.42083446]
["bitfinex-derivatives","SOLF0:USTF0",1745649357939,22.88,151.88,151.86,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649358144,1.9356,151.89,151.86,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649358947,8.5168,151.89,151.86,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649359746,23.18,151.91,151.87,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649360248,6.5808,151.9,151.87,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649360850,29.7602,151.91,151.87,12.41953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649361049,29.7602,151.91,151.88,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649361348,29.01783446,151.91,151.87,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649361748,6.5808,151.9,151.87,12.41953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649361946,6.5808,151.9,151.87,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649362750,35.59803446,151.91,151.87,12.41953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649362949,5.83783446,151.91,151.87,12.41953446]
["bitfinex-derivatives","SOLF0:USTF0",1745649363744,7.87163446,151.92,151.88,12.41883446]
["bitfinex-derivatives","SOLF0:USTF0",1745649363949,2.0338,151.92,151.89,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649364160,5.83783446,151.94,151.9,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649364450,1.14590536,151.99,151.87,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649364650,23.16,152.0,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649364851,5.83783446,151.98,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649365151,5.83783446,151.97,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649365350,23.16,152.0,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649365550,5.83783446,151.98,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649365748,5.83783446,151.97,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649365957,6.577,151.98,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649366154,6.577,151.98,151.95,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649366356,5.83783446,151.98,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649366559,6.5778,151.97,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649366758,6.5778,151.97,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649367259,6.5779,151.96,151.94,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649367857,6.5779,151.96,151.91,29.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745649367858,5.83783446,151.96,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649368257,2.0031,151.97,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649368458,7.84093446,151.97,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649368758,6.5787,151.95,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649369257,12.41583446,151.96,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649369456,5.83783446,151.96,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649369656,7.84093446,151.97,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649369860,6.5786,151.95,151.93,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649370055,6.5786,151.95,151.92,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649370454,6.5784,151.95,151.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649370658,6.5784,151.95,151.91,28.99783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649370858,5.83783446,151.92,151.87,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649371056,6.5812,151.89,151.86,28.99783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649371260,5.83783446,151.89,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649371561,6.5822,151.87,151.84,5.83783446]
["bitfinex-derivatives","SOLF0:USTF0",1745649371762,6.5822,151.87,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649372261,6.5814,151.88,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649372859,6.5818,151.87,151.83,29.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745649374863,6.5814,151.88,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745649375163,9.01738808,151.9,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649375565,6.5814,151.88,151.83,29.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745649375964,9.01738808,151.9,151.83,29.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745649376164,6.5818,151.87,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649377467,6.5818,151.87,151.83,29.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745649377661,9.01738808,151.88,151.83,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649377857,32.17738808,151.88,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649378060,6.5834,151.84,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649378266,32.17738808,151.88,151.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649378557,3.9225,151.87,151.79,29.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745649378762,9.01738808,151.86,151.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649379263,1.9546,151.85,151.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649379465,3.9225,151.87,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649379665,3.9225,151.87,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745649379866,6.5827,151.85,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745649380366,3.9225,151.87,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745649380568,6.5823,151.86,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745649380870,3.9225,151.87,151.8,15.60218808]
["bitfinex-derivatives","SOLF0:USTF0",1745649381058,6.5827,151.85,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745649381365,3.9225,151.87,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745649381567,6.5834,151.84,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745649381763,3.9225,151.87,151.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649381962,9.01738808,151.86,151.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1745649382461,2.0109,151.85,151.78,42.95219]
["bitfinex-derivatives","SOLF0:USTF0",1745649382659,2.0109,151.85,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649382867,9.01738808,151.84,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649383068,32.17738808,151.84,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649383769,32.17738808,151.84,151.78,42.95249]
["bitfinex-derivatives","SOLF0:USTF0",1745649384068,6.5843,151.82,151.78,42.95249]
["bitfinex-derivatives","SOLF0:USTF0",1745649384266,23.16,151.84,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649384767,23.16,151.84,151.78,45.38427808]
["bitfinex-derivatives","SOLF0:USTF0",1745649385360,6.5838,151.83,151.78,45.38427808]
["bitfinex-derivatives","SOLF0:USTF0",1745649385971,6.5838,151.83,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745649386270,29.7432,151.84,151.78,45.38427808]
["bitfinex-derivatives","SOLF0:USTF0",1745649386470,23.16,151.84,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745649386670,27.7425,151.87,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745649387069,6.5827,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745649387271,6.5827,151.85,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745649387569,6.5829,151.85,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649387965,27.7425,151.87,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745649388171,27.7425,151.87,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649388466,6.5834,151.84,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649388672,27.7425,151.87,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649388871,6.5825,151.86,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649389072,27.7425,151.87,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745649389272,27.7425,151.87,151.78,69.20427808]
["bitfinex-derivatives","SOLF0:USTF0",1745649389792,27.7425,151.87,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745649390072,6.5825,151.86,151.82,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745649390273,23.82,151.87,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649390572,6.5833,151.84,151.8,9.01738808]
["bitfinex-derivatives","SOLF0:USTF0",1745649390773,23.82,151.87,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745649391372,23.82,151.87,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745649391670,5.77243093,151.86,151.82,12.35623093]
["bitfinex-derivatives","SOLF0:USTF0",1745649391874,6.5829,151.85,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649394473,6.5831,151.84,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649395977,6.5831,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745649396176,23.82,151.87,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745649396373,2.0709,151.89,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649396578,6.5816,151.88,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649396878,23.82,151.9,151.87,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649397880,29.59243093,151.9,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649399075,5.77243093,151.89,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649399570,23.82,151.9,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649399571,5.77243093,151.88,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649399875,6.582,151.87,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649400276,12.35393093,151.88,151.84,12.35543093]
["bitfinex-derivatives","SOLF0:USTF0",1745649400476,6.5815,151.88,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649400778,5.77243093,151.89,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649400977,6.5819,151.87,151.85,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649401476,5.77243093,151.87,151.83,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649401669,6.5825,151.86,151.83,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649401870,6.5825,151.86,151.82,36.17603093]
["bitfinex-derivatives","SOLF0:USTF0",1745649402474,6.5819,151.87,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649403478,6.5819,151.87,151.84,12.35543093]
["bitfinex-derivatives","SOLF0:USTF0",1745649404271,6.5819,151.87,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649404470,5.77243093,151.88,151.84,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649404769,5.77243093,151.87,151.83,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649405169,5.77243093,151.86,151.82,29.59243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649405372,5.77243093,151.86,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649405579,6.5829,151.85,151.81,12.35673093]
["bitfinex-derivatives","SOLF0:USTF0",1745649405877,5.77243093,151.85,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649406681,6.5833,151.84,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649407375,6.5833,151.84,151.81,12.35653093]
["bitfinex-derivatives","SOLF0:USTF0",1745649408376,6.5833,151.84,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649408977,6.5827,151.85,151.81,12.35643093]
["bitfinex-derivatives","SOLF0:USTF0",1745649409324,6.5827,151.85,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649409680,6.5827,151.85,151.82,12.35623093]
["bitfinex-derivatives","SOLF0:USTF0",1745649409978,6.5832,151.84,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649410475,6.5835,151.83,151.82,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649410682,5.77243093,151.85,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649411280,6.5834,151.84,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649411580,5.77243093,151.85,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649411783,6.5834,151.84,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649411976,5.77243093,151.84,151.79,29.57243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649412481,6.5839,151.82,151.79,36.15733093]
["bitfinex-derivatives","SOLF0:USTF0",1745649412782,5.77243093,151.84,151.79,36.15733093]
["bitfinex-derivatives","SOLF0:USTF0",1745649413182,5.77243093,151.83,151.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745649413381,5.77243093,151.83,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649413681,6.5847,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649415086,5.77243093,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649416182,23.8,151.86,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649416384,5.77243093,151.83,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649417180,5.77243093,151.84,151.79,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649417581,23.8,151.86,151.79,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649417882,29.57243093,151.86,151.81,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649418083,6.583,151.85,151.81,12.35653093]
["bitfinex-derivatives","SOLF0:USTF0",1745649418485,29.57243093,151.86,151.81,12.35653093]
["bitfinex-derivatives","SOLF0:USTF0",1745649419004,5.77243093,151.85,151.8,12.35713093]
["bitfinex-derivatives","SOLF0:USTF0",1745649419181,12.35623093,151.83,151.79,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649419385,5.77243093,151.83,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649419585,5.77243093,151.83,151.78,48.72482093]
["bitfinex-derivatives","SOLF0:USTF0",1745649419887,5.77243093,151.82,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649420085,5.77243093,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649420288,6.5852,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649420485,12.35763093,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649421106,12.35733093,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649421588,6.5849,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649422289,1.9388,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649422489,29.47243093,151.82,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649422789,29.47243093,151.82,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649422990,36.05653093,151.82,151.78,48.72492093]
["bitfinex-derivatives","SOLF0:USTF0",1745649423210,29.47243093,151.82,151.78,48.72492093]
["bitfinex-derivatives","SOLF0:USTF0",1745649423384,5.77243093,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649424184,6.5851,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649424486,5.77243093,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649424783,6.5852,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649424986,5.77243093,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649426092,6.5852,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649427093,12.35763093,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649427588,12.35743093,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649427788,6.585,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649427988,29.47243093,151.82,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649428295,6.5847,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649428619,29.47243093,151.82,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649428791,29.47243093,151.82,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649429290,12.35763093,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649429489,6.5852,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649429888,6.585,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649430087,5.77243093,151.81,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649430288,23.7,151.82,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649430592,6.5845,151.81,151.78,42.13932093]
["bitfinex-derivatives","SOLF0:USTF0",1745649431093,6.5849,151.8,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649431286,5.77243093,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649431690,12.35763093,151.79,151.78,36.36689]
["bitfinex-derivatives","SOLF0:USTF0",1745649432692,6.5867,151.76,151.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745649432892,5.77243093,151.78,151.73,5.77243093]
["bitfinex-derivatives","SOLF0:USTF0",1745649433092,5.77243093,151.78,151.73,12.35993093]
["bitfinex-derivatives","SOLF0:USTF0",1745649433295,6.5866,151.76,151.73,12.35993093]
["bitfinex-derivatives","SOLF0:USTF0",1745649433589,5.77243093,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745649433794,9.0287247,151.81,151.72,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649434194,23.7,151.82,151.74,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649434591,6.5849,151.8,151.74,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649434994,6.5849,151.8,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745649435996,6.5849,151.8,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745649436293,6.5853,151.79,151.74,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649437392,6.5849,151.8,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745649437688,23.7,151.82,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745649439097,6.5857,151.78,151.74,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649439295,9.0287247,151.81,151.72,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649439596,6.5844,151.81,151.74,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649439891,6.5844,151.81,151.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745649440097,23.7,151.82,151.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745649440693,23.7,151.82,151.76,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649442098,6.5845,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649442292,6.5845,151.81,151.76,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649442799,6.5845,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649443099,23.7,151.82,151.76,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649444097,6.5846,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649444800,6.5849,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649445396,23.7,151.82,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649445600,6.5845,151.81,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745649446902,6.5845,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745649447201,23.7,151.82,151.76,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649447499,25.7491,151.85,151.8,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649447699,6.5832,151.84,151.8,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649448801,6.5832,151.84,151.8,15.6134247]
["bitfinex-derivatives","SOLF0:USTF0",1745649449197,6.5836,151.83,151.8,15.6134247]
["bitfinex-derivatives","SOLF0:USTF0",1745649449397,25.7491,151.85,151.78,9.0287247]
["bitfinex-derivatives","SOLF0:USTF0",1745649449599,25.7491,151.85,151.76,15.0000247]
["bitfinex-derivatives","SOLF0:USTF0",1745649449918,25.7491,151.85,151.77,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745649450100,25.7491,151.85,151.76,11.0048247]
["bitfinex-derivatives","SOLF0:USTF0",1745649450101,29.5825,151.85,151.76,11.0048247]
["bitfinex-derivatives","SOLF0:USTF0",1745649450304,9.0287247,151.84,151.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745649450495,9.0287247,151.84,151.75,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745649451500,6.5856,151.79,151.75,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745649451698,29.5825,151.85,151.75,30.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745649451699,23.82,151.81,151.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745649451927,23.82,151.8,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745649452203,6.5861,151.78,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745649452400,23.82,151.8,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745649452597,6.5864,151.77,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745649452896,6.5864,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649453102,23.82,151.8,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649453297,6.5858,151.78,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649453701,23.82,151.8,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649454402,6.5859,151.78,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649454604,23.82,151.8,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745649454799,23.82,151.8,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745649454999,32.8487247,151.8,151.72,32.8487247]
["bitfinex-derivatives","SOLF0:USTF0",1745649455323,2.0212,151.79,151.72,39.4366247]
["bitfinex-derivatives","SOLF0:USTF0",1745649455603,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649455803,6.5868,151.76,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649456003,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649456201,12.36464619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649456410,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649458101,5.77874619,151.77,151.72,29.59874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649458302,5.77874619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649458503,6.5872,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649459007,6.5874,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649459208,5.77874619,151.77,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649460207,6.5872,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649460904,5.77874619,151.75,151.69,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745649461109,29.59874619,151.75,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649461309,5.77874619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649461808,6.5881,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649462108,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649462305,6.5887,151.71,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745649462510,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649462711,5.77874619,151.73,151.68,12.36874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649462910,6.5884,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649463312,6.5884,151.72,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745649464007,6.5884,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649464309,12.36674619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649464613,12.36674619,151.73,151.69,12.36804619]
["bitfinex-derivatives","SOLF0:USTF0",1745649466209,12.36674619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649466413,12.36674619,151.73,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745649466614,6.588,151.73,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745649467619,6.588,151.73,151.69,12.36794619]
["bitfinex-derivatives","SOLF0:USTF0",1745649468618,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649468819,5.77874619,151.7,151.63,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1745649469013,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649469221,12.36864619,151.69,151.65,12.37004619]
["bitfinex-derivatives","SOLF0:USTF0",1745649469417,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649469615,6.5903,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649469919,5.77874619,151.67,151.63,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745649470118,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649470614,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649470921,23.84,151.71,151.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745649470922,5.77874619,151.7,151.66,12.36964619]
["bitfinex-derivatives","SOLF0:USTF0",1745649472020,6.5896,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649472221,12.36834619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649472423,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649472624,5.77874619,151.69,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745649472814,5.77874619,151.7,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745649473622,6.5896,151.69,151.65,12.36994619]
["bitfinex-derivatives","SOLF0:USTF0",1745649475927,6.5901,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649477223,6.5901,151.68,151.65,12.36984619]
["bitfinex-derivatives","SOLF0:USTF0",1745649480325,6.5901,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649482023,6.5905,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649482227,5.77874619,151.69,151.65,12.37004619]
["bitfinex-derivatives","SOLF0:USTF0",1745649482623,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649482821,23.84,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649483119,27.7021,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649483324,6.5879,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649483525,33.48084619,151.74,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649484027,5.77874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649484227,5.77874619,151.71,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649484729,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649485031,5.77874619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649485228,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649485430,6.5906,151.67,151.64,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649486027,6.5906,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649486531,29.45874619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649487027,5.77874619,151.69,151.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745649487231,5.77874619,151.69,151.64,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649487529,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649487733,6.5907,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649489133,6.5909,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649489331,5.77874619,151.68,151.61,30.273]
["bitfinex-derivatives","SOLF0:USTF0",1745649489533,5.77874619,151.67,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649490132,5.77874619,151.67,151.62,12.37134619]
["bitfinex-derivatives","SOLF0:USTF0",1745649490334,5.77874619,151.67,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649490534,6.5919,151.64,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649490734,6.5919,151.64,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649491237,6.5915,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649491534,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649491932,6.5917,151.64,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649493939,5.77874619,151.65,151.56,474.34]
["bitfinex-derivatives","SOLF0:USTF0",1745649494137,5.77874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649494338,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649494539,6.5929,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649494737,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649494933,6.5933,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649495133,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649495329,5.77874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649496039,6.5927,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649497838,6.5927,151.62,151.59,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649498043,6.5931,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649498239,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649498742,6.5931,151.61,151.58,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649499643,6.5931,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649500346,6.5936,151.6,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649500543,6.5936,151.6,151.57,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649500844,6.5936,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649501843,6.5936,151.6,151.57,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649502039,6.5932,151.61,151.57,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649502344,6.5932,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649502546,6.5935,151.6,151.57,12.37334619]
["bitfinex-derivatives","SOLF0:USTF0",1745649504244,6.5934,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745649504644,6.5934,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649504846,6.5934,151.61,151.57,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649505553,6.5935,151.6,151.57,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649505949,29.45874619,151.62,151.57,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649506246,6.5933,151.61,151.57,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649507243,23.68,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649507447,23.68,151.62,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649508251,6.5924,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649508643,6.5924,151.63,151.6,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649508848,23.52,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649509053,23.52,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649510149,23.52,151.65,151.63,12.37064619]
["bitfinex-derivatives","SOLF0:USTF0",1745649511249,6.5909,151.66,151.63,12.37064619]
["bitfinex-derivatives","SOLF0:USTF0",1745649511951,6.5913,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649512351,6.5913,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649514151,12.36974619,151.66,151.62,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649516655,6.591,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649516955,6.591,151.66,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745649517250,12.36934619,151.67,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745649517445,6.5906,151.67,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745649517747,29.29874619,151.68,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745649518057,6.5906,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649518254,5.77874619,151.67,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649518451,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649518650,5.77874619,151.64,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745649518956,29.29874619,151.64,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745649519655,6.5925,151.63,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745649519855,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649520059,23.52,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649520254,23.52,151.64,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649520658,6.5922,151.63,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649521058,6.5922,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649521256,6.5929,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649521457,6.5929,151.62,151.56,25.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745649521658,6.5929,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649522158,6.5931,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649522355,6.5931,151.61,151.58,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649522557,5.77874619,151.63,151.58,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649522854,5.77874619,151.63,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649523260,6.5928,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649523658,6.5928,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745649523855,5.77874619,151.63,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745649524057,5.77874619,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745649524759,5.77874619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649524959,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649525157,6.5931,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649525459,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649525660,12.37124619,151.63,151.59,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649526056,5.77874619,151.63,151.59,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649526257,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649526757,12.37124619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649527356,12.37124619,151.63,151.59,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649527552,12.37124619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649527862,12.37124619,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649528561,6.5925,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649528757,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649529863,6.5925,151.63,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649531264,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649531460,6.5933,151.62,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649531862,5.77874619,151.63,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649532060,12.37184619,151.63,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649532863,12.37184619,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649533164,12.37184619,151.63,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649533365,6.5933,151.62,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649533765,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745649534468,5.77874619,151.63,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649534469,6.5937,151.61,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649535162,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745649535368,6.5943,151.6,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649535767,6.594,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649535964,6.594,151.61,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649540077,6.5934,151.62,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649540674,6.5934,151.62,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649542371,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649543081,6.5938,151.61,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649543277,6.5938,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649543472,29.29874619,151.64,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649543675,6.5934,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649544176,6.5934,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649544477,6.5938,151.61,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649544777,5.77874619,151.63,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649545167,6.5936,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649545371,5.77874619,151.63,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649545772,6.5935,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649545976,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649546580,6.5935,151.62,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649546780,6.5935,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649547481,6.5935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745649547682,6.5931,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649549885,8.493,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745649550086,23.46,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649551186,23.46,151.64,151.61,12.37214619]
["bitfinex-derivatives","SOLF0:USTF0",1745649551586,23.46,151.64,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649552787,30.0525,151.64,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649552981,23.46,151.64,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649553382,7.74004619,151.68,151.63,12.37124619]
["bitfinex-derivatives","SOLF0:USTF0",1745649553584,23.46,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649553887,23.46,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649554087,23.46,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649555289,30.0512,151.67,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649557589,23.46,151.67,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649557790,23.46,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649558091,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649558286,6.5911,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649558889,6.5911,151.67,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649559087,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649559389,5.77874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649559889,6.5923,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649561093,6.5926,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649562991,5.77874619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649563191,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649563693,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649564292,6.5914,151.67,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649564592,5.77874619,151.68,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649565494,6.5909,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649565789,23.46,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649565987,23.46,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649566191,23.46,151.7,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649566389,23.46,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649566592,23.46,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649567392,30.0488,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649568194,6.589,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649568891,30.0485,151.73,151.7,12.36844619]
["bitfinex-derivatives","SOLF0:USTF0",1745649569290,30.0485,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649570593,23.46,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649570897,23.52,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649571194,6.5879,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649571497,23.52,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649571895,29.29874619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649572595,6.5885,151.73,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649572996,29.29874619,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649573192,6.5889,151.72,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649573491,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649573697,6.5886,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649574199,6.5883,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649574898,6.5886,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649575998,6.588,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649576298,23.52,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649577002,6.5881,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649577499,29.29874619,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649577694,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649578102,6.5888,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649578695,23.52,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649578696,6.5882,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649578897,23.52,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649579200,30.1073,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649582699,6.5877,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649584801,23.52,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649586105,6.5879,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649586702,6.5879,151.75,151.72,12.36754619]
["bitfinex-derivatives","SOLF0:USTF0",1745649587402,6.5879,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649588703,6.5881,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649588904,6.5881,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649589697,6.5878,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649590003,23.52,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649590302,6.5885,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649590604,29.29874619,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649590800,6.5883,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649591001,6.5883,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649591203,6.5883,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649592908,29.29874619,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649593508,6.5884,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649593808,6.5884,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649594502,6.5885,151.73,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649594708,5.77874619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649595409,6.5892,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649596203,6.5894,151.71,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649596409,5.77874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649596806,6.5901,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649597110,5.77874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649597409,6.5905,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649597904,12.36864619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649598110,6.5899,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649598310,6.5899,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649601509,31.22274619,151.72,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649601710,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649601909,5.77874619,151.68,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649602208,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649602411,5.77874619,151.66,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649602611,5.77874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649602612,6.5922,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649603114,6.5916,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649603308,29.15874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649603509,23.38,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649603709,29.971,151.68,151.65,12.37074619]
["bitfinex-derivatives","SOLF0:USTF0",1745649603912,23.38,151.68,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649604108,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649604413,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649604710,6.5914,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649605010,6.5914,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649605912,6.5908,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649606415,6.5912,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649607215,6.5915,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649607412,5.77874619,151.67,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649607612,5.77874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649607913,5.77874619,151.65,151.61,12.37214619]
["bitfinex-derivatives","SOLF0:USTF0",1745649609414,6.5925,151.64,151.61,12.37214619]
["bitfinex-derivatives","SOLF0:USTF0",1745649610412,6.592,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649610712,23.38,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649610912,29.15874619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649611214,6.5908,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649612016,6.5904,151.69,151.65,12.37044619]
["bitfinex-derivatives","SOLF0:USTF0",1745649612218,23.38,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649613315,29.97,151.7,151.67,12.36974619]
["bitfinex-derivatives","SOLF0:USTF0",1745649614417,29.97,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649615217,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649615418,5.77874619,151.68,151.64,29.15874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649615717,6.5916,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649615913,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649616313,6.5912,151.67,151.64,12.37084619]
["bitfinex-derivatives","SOLF0:USTF0",1745649617516,6.5915,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649617816,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649618420,6.5915,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649618624,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649618920,6.5912,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649619320,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649619821,6.5912,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649620722,6.5916,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649621923,6.5913,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649622321,6.5913,151.67,151.64,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745649622513,6.5913,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649624621,29.15874619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649624823,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649625123,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649625323,5.77874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649625822,6.5921,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649626324,6.5917,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649626520,6.5917,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649627823,6.592,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649629727,6.5917,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649631627,6.592,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649633330,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745649633530,6.592,151.65,151.62,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745649635528,6.592,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649636332,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745649636533,5.77874619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649636934,5.77874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649637231,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649638232,6.5935,151.62,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649638632,6.5935,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649638832,6.5938,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649639132,6.5938,151.61,151.58,35.83354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649639330,6.5938,151.61,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649641432,6.5934,151.62,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649641732,27.4246,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649641933,6.5923,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649642128,6.5923,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649643532,6.5923,151.65,151.62,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745649643935,35.83054619,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649644133,30.0518,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649644430,23.46,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649644631,6.5923,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649646831,29.23874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649647035,5.77874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649647336,5.77874619,151.64,151.59,35.83304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649647733,5.77874619,151.64,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649648338,6.5935,151.62,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649650934,6.5935,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649651142,6.5938,151.61,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649651335,5.77874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649651536,6.5934,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745649651738,6.5934,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649651940,5.77874619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649652839,6.5937,151.61,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649656541,6.5937,151.62,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649657444,5.77874619,151.63,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649657741,5.77874619,151.64,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649658242,6.5932,151.63,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649659145,6.5933,151.62,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649659345,5.77874619,151.63,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649660745,3.9885,151.65,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649660941,5.77874619,151.63,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649661143,3.9885,151.65,151.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745649661144,5.77874619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649661342,29.23874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649663250,6.5921,151.65,151.62,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745649663750,29.23874619,151.66,151.62,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745649664349,6.592,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649664550,12.37074619,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649665951,6.5928,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649666150,5.77874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649666449,5.77874619,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649666648,5.77874619,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649666849,5.77874619,151.63,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649667049,5.77874619,151.63,151.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745649667050,12.37124619,151.64,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649667749,12.37124619,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745649667948,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745649668550,6.5925,151.64,151.6,12.37274619]
["bitfinex-derivatives","SOLF0:USTF0",1745649669750,12.37084619,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745649670149,12.37084619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649670349,23.46,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649670546,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649670946,12.36954619,151.68,151.64,12.37074619]
["bitfinex-derivatives","SOLF0:USTF0",1745649671455,6.5908,151.68,151.64,12.37074619]
["bitfinex-derivatives","SOLF0:USTF0",1745649671752,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745649672251,6.5908,151.68,151.64,12.37104619]
["bitfinex-derivatives","SOLF0:USTF0",1745649672652,6.5908,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649674254,6.5908,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745649674455,23.38,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649675054,23.38,151.69,151.66,12.36984619]
["bitfinex-derivatives","SOLF0:USTF0",1745649675454,29.9703,151.69,151.66,12.36984619]
["bitfinex-derivatives","SOLF0:USTF0",1745649675654,29.9703,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745649675954,29.9703,151.69,151.65,12.37054619]
["bitfinex-derivatives","SOLF0:USTF0",1745649676757,6.5907,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649677555,6.5907,151.68,151.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745649677757,6.5907,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649677956,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649678162,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649678353,5.77874619,151.66,151.62,12.37164619]
["bitfinex-derivatives","SOLF0:USTF0",1745649678553,6.592,151.65,151.62,12.37164619]
["bitfinex-derivatives","SOLF0:USTF0",1745649678758,6.592,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745649679653,12.37044619,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1745649680458,5.77874619,151.66,151.61,12.37224619]
["bitfinex-derivatives","SOLF0:USTF0",1745649680960,6.5921,151.65,151.61,12.37224619]
["bitfinex-derivatives","SOLF0:USTF0",1745649681858,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649683162,6.5917,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649683361,12.37044619,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649683560,5.77874619,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649684264,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649686764,12.37034619,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649687265,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649687765,12.37074619,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649689261,6.592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649690066,12.37034619,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649690565,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649691568,5.77874619,151.65,151.6,29.15874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649691771,5.77874619,151.61,151.57,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649692069,5.77874619,151.61,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745649692670,12.37274619,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649693369,6.594,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649693569,5.77874619,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649694472,12.37134619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649694972,12.37134619,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649696573,12.37134619,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649696775,35.73074619,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649697271,29.13874619,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649697470,5.77874619,151.64,151.59,29.23874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649698073,6.5931,151.63,151.59,35.83304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649698273,12.37184619,151.63,151.59,30.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745649698669,5.77874619,151.63,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745649698972,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649699271,5.77874619,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745649699473,5.77874619,151.61,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649699668,5.77874619,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745649699868,12.37274619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649700081,5.77874619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649700375,23.36,151.65,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649700576,5.77874619,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649700772,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649700978,5.77874619,151.6,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649701177,5.77874619,151.6,151.55,29.23874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649701578,5.77874619,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649701875,12.37264619,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649702477,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649702773,12.37294619,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649703672,5.77874619,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649704675,5.77874619,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649705381,12.37294619,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649705679,23.36,151.65,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649705878,5.77874619,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649711492,5.77874619,151.58,151.55,30.056]
["bitfinex-derivatives","SOLF0:USTF0",1745649711686,23.46,151.61,151.55,30.056]
["bitfinex-derivatives","SOLF0:USTF0",1745649711889,5.77874619,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745649712989,12.37364619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649714092,12.37364619,151.59,151.55,12.37474619]
["bitfinex-derivatives","SOLF0:USTF0",1745649714391,5.77874619,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745649714987,5.77874619,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649715389,12.37364619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649715984,6.5949,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649716192,5.77874619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649717591,12.37344619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649718192,12.37384619,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745649718595,5.77874619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649718790,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649720195,1.9249,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649720196,5.77874619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649720396,5.77874619,151.6,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649720897,12.37294619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649721098,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649721398,5.77874619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649723096,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649723290,5.77874619,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649723800,5.77874619,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649724902,23.46,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649725195,6.5929,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649725400,6.5929,151.63,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649725604,23.58,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649725798,30.1726,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649725998,23.58,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649726405,30.1726,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649726602,35.95134619,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649726803,35.95134619,151.64,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649727600,30.1726,151.64,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649727807,5.77874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649728306,12.37054619,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745649728507,5.77874619,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745649729008,6.5922,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745649729203,5.77874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649729601,5.77874619,151.64,151.6,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649730307,12.37144619,151.64,151.6,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649731210,12.37094619,151.65,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649731707,5.77874619,151.65,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649731908,6.5927,151.64,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649732607,6.5929,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649734308,6.5929,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745649734908,12.37134619,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745649735105,5.77874619,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745649735509,5.77874619,151.64,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649735809,6.5925,151.64,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649736009,5.77874619,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649736512,12.37114619,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649738211,12.37114619,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649739011,12.37114619,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649739209,6.5925,151.64,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649739512,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649740703,12.37124619,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649740909,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745649741113,6.593,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649741412,5.77874619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649741611,5.77874619,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745649742311,5.77874619,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649743509,12.37294619,151.6,151.56,35.95454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649744111,12.37294619,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649744714,5.77874619,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649744915,12.37264619,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649749614,12.37304619,151.6,151.56,30.1757]
["bitfinex-derivatives","SOLF0:USTF0",1745649749915,12.37304619,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745649751015,5.77874619,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745649751213,12.37364619,151.59,151.55,12.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1745649751414,5.77874619,151.56,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745649751616,5.77874619,151.54,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649751914,5.77874619,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745649752216,12.37504619,151.56,151.52,12.37634619]
["bitfinex-derivatives","SOLF0:USTF0",1745649752419,12.37504619,151.56,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745649752807,5.77874619,151.57,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649753008,35.95394619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649753213,35.95394619,151.58,151.54,12.37514619]
["bitfinex-derivatives","SOLF0:USTF0",1745649754220,35.95394619,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649754616,35.95394619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649755618,35.95394619,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745649757018,35.95394619,151.58,151.54,12.37514619]
["bitfinex-derivatives","SOLF0:USTF0",1745649758820,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745649759119,6.5955,151.57,151.53,12.37574619]
["bitfinex-derivatives","SOLF0:USTF0",1745649759314,29.35874619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649759613,35.95404619,151.58,151.54,12.37544619]
["bitfinex-derivatives","SOLF0:USTF0",1745649760820,29.35874619,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649761421,35.95394619,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649762023,35.95394619,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649763422,35.95394619,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649763926,35.95394619,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745649764919,29.35874619,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745649765123,23.58,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649765524,12.37334619,151.59,151.55,12.37484619]
["bitfinex-derivatives","SOLF0:USTF0",1745649765825,12.37334619,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745649766024,31.10294619,151.61,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649766623,31.10294619,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649766822,5.77874619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649767023,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649767223,12.37334619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649767827,12.37334619,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745649768029,5.77874619,151.57,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649768730,12.37384619,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745649768927,12.37384619,151.58,151.54,12.37514619]
["bitfinex-derivatives","SOLF0:USTF0",1745649769128,12.37354619,151.59,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649769830,12.37354619,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745649771227,5.77874619,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745649772536,12.37394619,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649772730,5.77874619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649773735,12.37394619,151.58,151.54,12.37524619]
["bitfinex-derivatives","SOLF0:USTF0",1745649779739,6.5955,151.57,151.54,12.37524619]
["bitfinex-derivatives","SOLF0:USTF0",1745649780336,5.77874619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649780536,5.77874619,151.56,151.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745649781033,5.77874619,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745649781439,12.37444619,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745649781740,5.77874619,151.57,151.52,35.95624619]
["bitfinex-derivatives","SOLF0:USTF0",1745649781943,5.77874619,151.57,151.52,29.35874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649782445,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745649782743,5.77874619,151.58,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649782942,6.5943,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649783244,31.10294619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649783443,5.77874619,151.6,151.56,12.37434619]
["bitfinex-derivatives","SOLF0:USTF0",1745649783641,5.77874619,151.59,151.56,12.37434619]
["bitfinex-derivatives","SOLF0:USTF0",1745649783941,5.77874619,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745649784339,23.36,151.64,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649784541,29.13874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649784740,12.37174619,151.63,151.58,12.37334619]
["bitfinex-derivatives","SOLF0:USTF0",1745649785344,12.37174619,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649785537,12.37204619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649785742,5.77874619,151.59,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649785943,5.77874619,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745649786144,5.77874619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649786344,5.77874619,151.58,151.54,12.37514619]
["bitfinex-derivatives","SOLF0:USTF0",1745649786748,23.64,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649786941,29.41874619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649787240,36.01324619,151.6,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649787845,6.5947,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649788047,6.5947,151.59,151.55,12.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1745649788345,6.595,151.58,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649788544,6.595,151.58,151.54,12.37544619]
["bitfinex-derivatives","SOLF0:USTF0",1745649791346,6.595,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649791640,12.37344619,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649791842,6.5947,151.59,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745649793847,6.5951,151.58,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745649794341,5.77874619,151.59,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745649794738,12.37364619,151.59,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745649800045,1.8997,151.61,151.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745649800251,33.36874619,151.63,151.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745649800647,39.96164619,151.63,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649800848,5.77874619,151.62,151.58,12.37354619]
["bitfinex-derivatives","SOLF0:USTF0",1745649801143,33.36874619,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649801349,31.47324619,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649802251,5.77874619,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649803253,12.37214619,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649803754,5.77874619,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649804949,5.77874619,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649805251,5.77874619,151.61,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649806254,12.37264619,151.61,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649807854,6.5934,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649810656,6.5937,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649810955,12.37244619,151.61,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649812355,25.6945,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649812553,12.37214619,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649812859,12.37214619,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649813059,38.06624619,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649813355,31.47324619,151.63,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649813559,12.37224619,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649814961,6.5935,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649815260,6.5935,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649815661,12.37224619,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649817364,25.6945,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745649817560,31.47324619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649817760,5.77874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649818663,5.77874619,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649818859,5.77874619,151.61,151.54,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745649819065,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649819271,5.77874619,151.59,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649819761,5.77874619,151.57,151.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745649819967,29.75874619,151.59,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649820268,36.35334619,151.59,151.55,12.37464619]
["bitfinex-derivatives","SOLF0:USTF0",1745649822368,30.5746,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745649823667,30.5746,151.59,151.56,12.37444619]
["bitfinex-derivatives","SOLF0:USTF0",1745649825465,30.5746,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649827867,6.595,151.58,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649828067,6.595,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745649828068,6.595,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649828276,5.77874619,151.58,151.53,29.41874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649828571,6.5957,151.57,151.53,36.01564619]
["bitfinex-derivatives","SOLF0:USTF0",1745649828775,6.5957,151.57,151.53,12.37564619]
["bitfinex-derivatives","SOLF0:USTF0",1745649829071,6.5962,151.56,151.52,12.37624619]
["bitfinex-derivatives","SOLF0:USTF0",1745649829272,6.5962,151.56,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649832168,6.5962,151.56,151.53,12.37594619]
["bitfinex-derivatives","SOLF0:USTF0",1745649835879,6.597,151.54,151.5,32.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745649836066,6.597,151.54,151.5,36.35704619]
["bitfinex-derivatives","SOLF0:USTF0",1745649836271,5.77874619,151.55,151.5,36.35704619]
["bitfinex-derivatives","SOLF0:USTF0",1745649836671,12.37534619,151.55,151.5,36.35704619]
["bitfinex-derivatives","SOLF0:USTF0",1745649836974,12.37534619,151.55,151.51,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649837372,6.5966,151.55,151.51,12.37684619]
["bitfinex-derivatives","SOLF0:USTF0",1745649837575,6.5968,151.54,151.51,12.37684619]
["bitfinex-derivatives","SOLF0:USTF0",1745649838575,12.37524619,151.55,151.51,12.37684619]
["bitfinex-derivatives","SOLF0:USTF0",1745649838775,5.77874619,151.56,151.52,12.37604619]
["bitfinex-derivatives","SOLF0:USTF0",1745649838971,5.77874619,151.56,151.52,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649839375,6.5964,151.55,151.52,12.37624619]
["bitfinex-derivatives","SOLF0:USTF0",1745649840472,5.77874619,151.56,151.42,474.88]
["bitfinex-derivatives","SOLF0:USTF0",1745649840676,6.5968,151.54,151.5,12.37684619]
["bitfinex-derivatives","SOLF0:USTF0",1745649840877,6.5968,151.54,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649841372,5.77874619,151.54,151.5,12.37694619]
["bitfinex-derivatives","SOLF0:USTF0",1745649841576,12.37594619,151.53,151.49,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649842077,12.37604619,151.53,151.49,12.37754619]
["bitfinex-derivatives","SOLF0:USTF0",1745649843776,6.5969,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745649843976,12.37564619,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745649845679,12.37564619,151.54,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745649847080,12.37564619,151.54,151.5,12.37704619]
["bitfinex-derivatives","SOLF0:USTF0",1745649847379,12.37564619,151.54,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649847775,12.37564619,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745649847976,12.37564619,151.54,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649848281,12.37564619,151.54,151.5,12.37684619]
["bitfinex-derivatives","SOLF0:USTF0",1745649848881,24.0,151.55,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649849181,24.0,151.55,151.52,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649850081,24.0,151.55,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649850272,24.0,151.55,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649850478,5.77874619,151.57,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649850672,35.66514619,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649851377,6.5956,151.57,151.54,12.37524619]
["bitfinex-derivatives","SOLF0:USTF0",1745649852479,30.5752,151.58,151.55,12.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1745649852881,6.5942,151.6,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649853081,23.98,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649853385,23.98,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649854080,30.574,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649857284,30.574,151.61,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649858279,23.98,151.61,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649858783,23.98,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649860285,30.574,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745649860585,29.75874619,151.61,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649861184,29.75874619,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649862685,23.98,151.61,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649862888,30.5737,151.61,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649865489,30.5737,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649865988,36.35244619,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649866391,36.35244619,151.61,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649867389,36.35254619,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745649870491,30.5738,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745649873394,30.5738,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649873395,6.5942,151.6,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649873594,5.77874619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649873894,5.77874619,151.57,151.52,29.75874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649874095,5.77874619,151.56,151.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745649874292,5.77874619,151.56,151.51,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649874492,12.37474619,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745649876597,36.35434619,151.57,151.53,12.37584619]
["bitfinex-derivatives","SOLF0:USTF0",1745649876794,30.5756,151.57,151.53,12.37584619]
["bitfinex-derivatives","SOLF0:USTF0",1745649877392,6.5959,151.56,151.53,12.37584619]
["bitfinex-derivatives","SOLF0:USTF0",1745649877695,6.5959,151.56,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649878096,5.77874619,151.55,151.49,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745649878296,5.77874619,151.54,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649878497,12.37624619,151.53,151.49,36.35734619]
["bitfinex-derivatives","SOLF0:USTF0",1745649878693,12.37624619,151.53,151.49,12.37734619]
["bitfinex-derivatives","SOLF0:USTF0",1745649879500,6.5975,151.53,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649881998,6.5975,151.53,151.5,12.37724619]
["bitfinex-derivatives","SOLF0:USTF0",1745649885002,6.5975,151.53,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649885900,12.37624619,151.53,151.49,12.37754619]
["bitfinex-derivatives","SOLF0:USTF0",1745649886097,5.77874619,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745649886401,12.37564619,151.54,151.5,12.37724619]
["bitfinex-derivatives","SOLF0:USTF0",1745649886702,6.5969,151.54,151.5,12.37724619]
["bitfinex-derivatives","SOLF0:USTF0",1745649888701,6.5969,151.54,151.51,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649889002,6.5965,151.55,151.52,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649889203,29.75874619,151.57,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649889499,23.98,151.57,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649889700,30.5756,151.57,151.53,12.37564619]
["bitfinex-derivatives","SOLF0:USTF0",1745649890401,30.5756,151.57,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649890801,6.5951,151.58,151.54,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649891006,35.57864619,151.6,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649891402,6.5949,151.59,151.55,12.37474619]
["bitfinex-derivatives","SOLF0:USTF0",1745649892104,6.5951,151.58,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649892304,6.5951,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649893301,6.5955,151.57,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649894404,6.5952,151.58,151.54,12.37534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649899004,6.5952,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745649899305,6.5952,151.58,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745649899505,6.5948,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649899706,6.5948,151.59,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649899906,6.5948,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649900307,6.5948,151.59,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649901311,27.8829,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745649901510,25.8733,151.6,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649902410,32.4676,151.6,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649902610,8.6076,151.6,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649903007,6.5938,151.61,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649904209,30.4534,151.62,151.59,12.37324619]
["bitfinex-derivatives","SOLF0:USTF0",1745649904413,9.75634619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649904608,3.9776,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649905013,6.5929,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649905208,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649906314,6.5941,151.6,151.57,12.37414619]
["bitfinex-derivatives","SOLF0:USTF0",1745649906511,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649906813,6.5934,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649907006,6.5934,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649907203,9.75634619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649907817,7.81314619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649908112,2.0344,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649908505,8.6271,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649908709,8.6271,151.64,151.6,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649912212,36.23084619,151.65,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649912517,5.77874619,151.67,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649913417,6.5917,151.66,151.63,12.37144619]
["bitfinex-derivatives","SOLF0:USTF0",1745649914019,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745649914323,6.592,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649914517,12.37144619,151.64,151.6,36.05284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649914722,5.77874619,151.64,151.6,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649914921,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649915122,6.5935,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649915319,12.37224619,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649915624,12.37224619,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745649915925,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745649916120,12.37174619,151.63,151.59,12.37334619]
["bitfinex-derivatives","SOLF0:USTF0",1745649916321,12.37174619,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745649916322,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745649917026,6.593,151.63,151.6,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745649917225,6.593,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649917526,6.593,151.63,151.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745649917527,6.5933,151.62,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649917824,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745649919227,6.5933,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649922326,5.77874619,151.62,151.57,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649922626,5.77874619,151.61,151.57,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649922827,5.77874619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649923027,6.5942,151.6,151.56,12.37424619]
["bitfinex-derivatives","SOLF0:USTF0",1745649923229,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745649924628,5.77874619,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649925131,12.37224619,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649925427,12.37224619,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649925633,6.5935,151.62,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649926334,6.5942,151.6,151.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745649926636,6.5942,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649927435,6.5939,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649927634,6.5939,151.61,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649927836,7.79164619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649928438,6.5936,151.62,151.58,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745649931740,6.5938,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649931941,5.77874619,151.62,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649932641,6.5939,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649932940,6.5939,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649933240,6.5945,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649933442,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649933738,6.5949,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649934141,5.77874619,151.6,151.55,12.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1745649934343,6.5955,151.57,151.54,36.05534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649934538,5.77874619,151.58,151.54,36.05534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649934841,12.37394619,151.58,151.54,36.05534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649935041,5.77874619,151.58,151.54,36.05534619]
["bitfinex-derivatives","SOLF0:USTF0",1745649935338,5.77874619,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745649935538,5.77874619,151.56,151.52,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649935739,5.77874619,151.58,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649935941,5.77874619,151.58,151.54,12.37524619]
["bitfinex-derivatives","SOLF0:USTF0",1745649936240,12.37404619,151.58,151.54,12.37524619]
["bitfinex-derivatives","SOLF0:USTF0",1745649936435,29.45874619,151.6,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649936644,6.5939,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649937546,6.5939,151.61,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649938147,6.5942,151.6,151.57,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745649938447,6.5942,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649940949,6.5942,151.6,151.57,12.37404619]
["bitfinex-derivatives","SOLF0:USTF0",1745649942352,6.5938,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745649942849,6.5938,151.61,151.58,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745649945254,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745649945454,31.47164619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649945750,5.77874619,151.65,151.61,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745649945950,29.47874619,151.66,151.61,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745649946351,36.07044619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649946553,30.2917,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649946847,23.7,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649947551,30.2917,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649947754,30.2917,151.66,151.63,12.37124619]
["bitfinex-derivatives","SOLF0:USTF0",1745649948454,30.2917,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649948654,6.5921,151.65,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649948955,12.37084619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649949653,6.5925,151.64,151.61,12.37234619]
["bitfinex-derivatives","SOLF0:USTF0",1745649950455,6.5921,151.65,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649951053,6.5921,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649954758,36.07044619,151.66,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649954952,23.7,151.66,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649955148,23.7,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649955657,6.5922,151.65,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649958563,6.5922,151.65,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649961762,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649962062,6.5922,151.65,151.62,12.37194619]
["bitfinex-derivatives","SOLF0:USTF0",1745649962264,5.77874619,151.65,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649962557,5.77874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649962761,5.77874619,151.62,151.57,29.45874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649962962,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745649963158,5.77874619,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745649963464,6.593,151.63,151.6,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745649963862,7.66344619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649964061,29.47874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649964763,29.47874619,151.66,151.62,12.37184619]
["bitfinex-derivatives","SOLF0:USTF0",1745649964965,29.47874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649965461,36.07024619,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745649965762,30.2915,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745649965966,30.2915,151.66,151.62,12.37184619]
["bitfinex-derivatives","SOLF0:USTF0",1745649966961,36.07024619,151.66,151.62,12.37184619]
["bitfinex-derivatives","SOLF0:USTF0",1745649967260,5.77874619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649967467,5.77874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649967771,5.77874619,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649968068,12.37154619,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649968369,5.77874619,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649968768,12.37164619,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745649968969,5.77874619,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745649969164,2.0521,151.65,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649969165,5.77874619,151.65,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649969365,29.47874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649969667,29.47874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649969861,29.47874619,151.66,151.57,25.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745649969862,29.47874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649970163,6.5922,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649970668,6.5925,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649970865,6.5925,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745649971066,6.5925,151.64,151.6,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649971369,5.77874619,151.63,151.6,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745649971863,6.5925,151.64,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649972069,12.37084619,151.65,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649972470,6.5925,151.64,151.61,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745649972669,5.77874619,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745649972870,5.77874619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649973069,12.37104619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649973271,12.37104619,151.65,151.61,12.37224619]
["bitfinex-derivatives","SOLF0:USTF0",1745649973767,6.5925,151.64,151.61,12.37224619]
["bitfinex-derivatives","SOLF0:USTF0",1745649976472,6.5925,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649976770,6.5929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745649977372,6.5929,151.63,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649978166,12.37164619,151.63,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649978363,6.5933,151.62,151.59,12.37314619]
["bitfinex-derivatives","SOLF0:USTF0",1745649978569,6.5933,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649978769,6.5933,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649980276,6.5933,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745649981077,6.5933,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649981277,6.5933,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649982179,12.37174619,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649982380,6.593,151.63,151.59,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745649983080,6.5934,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649983278,6.5934,151.62,151.58,12.37364619]
["bitfinex-derivatives","SOLF0:USTF0",1745649983573,6.5944,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649983780,5.77874619,151.61,151.56,12.37444619]
["bitfinex-derivatives","SOLF0:USTF0",1745649984681,6.5944,151.6,151.56,12.37444619]
["bitfinex-derivatives","SOLF0:USTF0",1745649985584,6.5944,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745649987283,6.5946,151.59,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649987483,6.5946,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649987685,6.5946,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649988384,6.5946,151.59,151.55,12.37484619]
["bitfinex-derivatives","SOLF0:USTF0",1745649988682,6.595,151.58,151.55,12.37484619]
["bitfinex-derivatives","SOLF0:USTF0",1745649989078,12.37354619,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745649989283,5.77874619,151.6,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649990287,6.5946,151.59,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649992089,6.5946,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649994391,6.5946,151.59,151.56,12.37454619]
["bitfinex-derivatives","SOLF0:USTF0",1745649994889,6.595,151.58,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745649995190,6.595,151.58,151.55,12.37484619]
["bitfinex-derivatives","SOLF0:USTF0",1745649996592,6.5947,151.59,151.55,12.37484619]
["bitfinex-derivatives","SOLF0:USTF0",1745649996794,6.5947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1745649998794,6.5947,151.59,151.55,12.37494619]
["bitfinex-derivatives","SOLF0:USTF0",1745649998991,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650000295,6.5951,151.58,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650001597,6.5948,151.58,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650001998,5.77874619,151.59,151.55,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650002299,6.5951,151.58,151.54,35.87514619]
["bitfinex-derivatives","SOLF0:USTF0",1745650002895,6.5951,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745650003199,6.5951,151.58,151.55,12.37504619]
["bitfinex-derivatives","SOLF0:USTF0",1745650003500,5.77874619,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745650003697,9.65074619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650004003,6.5946,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650004299,9.65074619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650004601,6.5943,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650007297,9.65074619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650007801,6.5936,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650008001,9.65074619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650008300,9.65074619,151.61,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745650008500,6.5938,151.6,151.56,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745650008707,9.65074619,151.61,151.56,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745650010403,6.5939,151.59,151.56,12.37374619]
["bitfinex-derivatives","SOLF0:USTF0",1745650012005,29.27874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650012203,23.5,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650012505,6.5933,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650013101,23.5,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650013500,5.77874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650013805,12.37074619,151.64,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745650014304,6.5923,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650017703,5.9486,151.66,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650017905,4.0353,151.71,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650018105,2.0308,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650018407,6.5895,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650020110,5.77874619,151.72,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650020611,6.5895,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650021614,12.36754619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650023318,6.5892,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650024517,6.5886,151.72,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650024717,12.36734619,151.72,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650025310,12.36734619,151.72,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650026220,6.5888,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650026417,6.5888,151.71,151.67,12.36884619]
["bitfinex-derivatives","SOLF0:USTF0",1745650027810,6.5888,151.71,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745650028115,12.36704619,151.72,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745650028318,23.34,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650028522,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650028919,5.77874619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650029619,12.36594619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650029914,7.80954619,151.76,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650030116,6.5873,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650030519,6.5873,151.75,151.72,12.36694619]
["bitfinex-derivatives","SOLF0:USTF0",1745650030721,14.39624619,151.76,151.72,12.36694619]
["bitfinex-derivatives","SOLF0:USTF0",1745650030917,12.36544619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650031125,24.0,151.8,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650031327,5.77874619,151.79,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650031726,24.0,151.8,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650031922,29.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650032615,36.36384619,151.8,151.76,12.36524619]
["bitfinex-derivatives","SOLF0:USTF0",1745650033025,6.5853,151.79,151.76,12.36524619]
["bitfinex-derivatives","SOLF0:USTF0",1745650033228,29.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650034029,6.5853,151.79,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650034329,24.0,151.84,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650034626,5.77874619,151.83,151.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745650034825,5.77874619,151.83,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650035228,6.5842,151.82,151.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745650035529,12.36294619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650035826,6.5842,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650036319,6.5835,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650036525,29.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650037029,6.5836,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650037232,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650037729,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650038729,6.5834,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650040030,6.5835,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650040223,6.5835,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650040532,5.77874619,151.83,151.79,29.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650040727,6.5842,151.82,151.79,29.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650040927,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650041130,5.77874619,151.84,151.79,29.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650041327,5.77874619,151.82,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650041627,5.77874619,151.8,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650041825,23.98,151.83,151.72,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1745650041826,6.5862,151.77,151.73,12.36624619]
["bitfinex-derivatives","SOLF0:USTF0",1745650042733,12.36454619,151.78,151.73,12.36624619]
["bitfinex-derivatives","SOLF0:USTF0",1745650043028,12.36454619,151.78,151.74,12.36604619]
["bitfinex-derivatives","SOLF0:USTF0",1745650043428,6.5858,151.78,151.74,12.36604619]
["bitfinex-derivatives","SOLF0:USTF0",1745650043732,6.5858,151.78,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650043923,6.5861,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650044232,5.77874619,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650044431,6.5865,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650044631,5.77874619,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650045329,5.77874619,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650045735,6.5862,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650046235,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650046536,12.36454619,151.78,151.74,12.36604619]
["bitfinex-derivatives","SOLF0:USTF0",1745650046736,23.98,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650047034,5.77874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650047235,6.5849,151.8,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650047434,6.5849,151.8,151.76,12.36494619]
["bitfinex-derivatives","SOLF0:USTF0",1745650048038,6.5849,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650049138,6.5849,151.8,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745650049639,6.5853,151.79,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650050936,6.5853,151.79,151.75,12.36564619]
["bitfinex-derivatives","SOLF0:USTF0",1745650051440,6.5857,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745650051640,12.36444619,151.78,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745650052639,6.5862,151.77,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745650052937,5.77874619,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650053139,5.77874619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650053333,5.77874619,151.76,151.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745650053535,5.77874619,151.75,151.71,29.75874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650053733,5.77874619,151.74,151.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745650054243,5.77874619,151.75,151.71,29.75874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650054542,6.5871,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650055342,5.77874619,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650055543,29.75874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650055739,36.34454619,151.78,151.74,12.36604619]
["bitfinex-derivatives","SOLF0:USTF0",1745650056041,23.98,151.78,151.74,12.36604619]
["bitfinex-derivatives","SOLF0:USTF0",1745650056244,6.5862,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650056444,6.5862,151.77,151.73,12.36644619]
["bitfinex-derivatives","SOLF0:USTF0",1745650058544,12.36494619,151.77,151.73,12.36644619]
["bitfinex-derivatives","SOLF0:USTF0",1745650058745,5.77874619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650059141,5.77874619,151.76,151.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745650059347,12.36564619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650059547,5.77874619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650059847,6.5873,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650060042,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650060250,5.77874619,151.74,151.7,12.36774619]
["bitfinex-derivatives","SOLF0:USTF0",1745650060545,5.77874619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650061147,12.36584619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650061949,12.36584619,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745650062246,12.36584619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650062247,6.5871,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650062749,6.5871,151.75,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650064148,6.5874,151.74,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650064350,5.77874619,151.76,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650064947,6.5871,151.75,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650065551,6.5874,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650065752,5.77874619,151.75,151.7,12.36774619]
["bitfinex-derivatives","SOLF0:USTF0",1745650066051,5.77874619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650066249,12.36584619,151.75,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650066553,6.5871,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650067052,16.43454619,151.76,151.72,12.36704619]
["bitfinex-derivatives","SOLF0:USTF0",1745650067250,9.84784619,151.76,151.72,12.36704619]
["bitfinex-derivatives","SOLF0:USTF0",1745650068148,6.5872,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650068349,12.36594619,151.75,151.71,12.36724619]
["bitfinex-derivatives","SOLF0:USTF0",1745650068653,5.77874619,151.74,151.7,12.36784619]
["bitfinex-derivatives","SOLF0:USTF0",1745650069053,12.36624619,151.74,151.7,12.36784619]
["bitfinex-derivatives","SOLF0:USTF0",1745650069656,12.36584619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650069849,9.84784619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650070357,6.587,151.75,151.72,12.36684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650071060,16.43454619,151.76,151.72,12.36684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650071261,10.6558,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745650072760,10.6558,151.76,151.72,12.36684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650072960,6.587,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745650073158,9.84784619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650073357,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650073757,6.5875,151.74,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650076465,12.36584619,151.75,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650076658,9.84784619,151.76,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650077365,9.84784619,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650078462,6.5872,151.75,151.72,12.36684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650078668,2.0125,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650078866,8.5994,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650079267,8.5994,151.76,151.73,12.36654619]
["bitfinex-derivatives","SOLF0:USTF0",1745650079763,8.5994,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650079968,6.5871,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650082174,6.5871,151.75,151.72,12.36684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650084075,8.5991,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745650084575,2.0125,151.76,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650084976,6.587,151.75,151.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745650085177,6.587,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650085472,6.587,151.75,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650086074,6.5877,151.74,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650087673,6.5872,151.75,151.71,12.36714619]
["bitfinex-derivatives","SOLF0:USTF0",1745650088778,6.5872,151.75,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650090381,6.5872,151.75,151.72,12.36694619]
["bitfinex-derivatives","SOLF0:USTF0",1745650090674,23.98,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650090880,23.98,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745650091079,30.5661,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745650091277,30.5661,151.78,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650091477,6.5861,151.78,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650093180,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650093382,5.77874619,151.77,151.73,12.36644619]
["bitfinex-derivatives","SOLF0:USTF0",1745650093574,12.36514619,151.77,151.73,12.36644619]
["bitfinex-derivatives","SOLF0:USTF0",1745650093774,12.36514619,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745650093971,5.77874619,151.79,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650094277,5.77874619,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650094676,12.36394619,151.8,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650095179,12.36394619,151.8,151.76,12.36524619]
["bitfinex-derivatives","SOLF0:USTF0",1745650095380,36.48324619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650095573,30.7045,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650095777,30.7045,151.81,151.77,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745650096580,30.7045,151.81,151.78,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745650096981,24.12,151.81,151.78,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745650097182,24.12,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650097382,24.12,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650097785,30.7047,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650098083,29.89874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650098380,6.5853,151.79,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745650098682,5.77874619,151.8,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745650098878,12.36384619,151.8,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745650099386,24.12,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650099584,9.80364619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650099883,16.38774619,151.82,151.78,12.36404619]
["bitfinex-derivatives","SOLF0:USTF0",1745650100685,6.5844,151.81,151.78,12.36404619]
["bitfinex-derivatives","SOLF0:USTF0",1745650100886,9.80364619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650101184,6.5845,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650102089,6.5848,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650102290,9.80364619,151.82,151.78,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745650102585,6.5847,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650102779,9.80364619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650103186,6.5845,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650103486,9.80364619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650103688,5.77874619,151.79,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745650103888,5.77874619,151.76,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650104093,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650104390,12.36604619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650105989,5.77874619,151.75,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650106293,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650106694,12.36574619,151.75,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745650106896,6.587,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650107697,12.36544619,151.76,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650108497,12.36544619,151.76,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745650108794,12.36544619,151.76,151.72,12.36704619]
["bitfinex-derivatives","SOLF0:USTF0",1745650108996,5.77874619,151.78,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745650109794,12.36474619,151.78,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745650109995,5.77874619,151.78,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745650110598,24.1,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650110792,5.77874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650110996,35.82834619,151.82,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650111399,42.41264619,151.82,151.77,12.36474619]
["bitfinex-derivatives","SOLF0:USTF0",1745650111700,35.82834619,151.82,151.77,12.36474619]
["bitfinex-derivatives","SOLF0:USTF0",1745650112699,6.5844,151.81,151.77,12.36474619]
["bitfinex-derivatives","SOLF0:USTF0",1745650113001,35.82834619,151.82,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745650113201,26.1881,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650113701,26.1881,151.82,151.79,12.36374619]
["bitfinex-derivatives","SOLF0:USTF0",1745650115202,12.36194619,151.84,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745650115904,6.5836,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745650116103,6.5836,151.83,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745650116803,2.0454,151.87,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650117106,7.82414619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650117404,14.40614619,151.87,151.83,12.36194619]
["bitfinex-derivatives","SOLF0:USTF0",1745650117703,8.6274,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650118005,8.6274,151.87,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745650118200,6.5822,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650118799,6.5822,151.86,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745650119406,6.5822,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650119902,6.5827,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650121908,6.5824,151.86,151.82,12.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1745650122108,6.5824,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650123812,26.0995,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650124304,26.0995,151.88,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650124908,24.1,151.88,151.85,12.36114619]
["bitfinex-derivatives","SOLF0:USTF0",1745650125211,24.1,151.88,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650125516,6.581,151.89,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650125712,5.77874619,151.9,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650126212,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650126812,5.77874619,151.9,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650127312,6.581,151.89,151.86,12.36084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650127611,6.5814,151.88,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650127811,6.5814,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650129013,6.581,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650129915,6.581,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650130214,6.5815,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650130810,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650131114,6.5819,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650131917,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650132615,24.28,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650132816,30.05874619,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650133020,30.05874619,151.91,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650133312,24.28,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650133512,24.28,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650133716,1.9013,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650133919,2.0353,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650134416,7.81404619,151.93,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650134615,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650134817,5.77874619,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650136015,5.77874619,151.91,151.86,30.862]
["bitfinex-derivatives","SOLF0:USTF0",1745650136223,5.77874619,151.91,151.86,36.64074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650136517,5.77874619,151.91,151.86,12.36074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650137219,6.5807,151.9,151.86,12.36074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650137425,6.5807,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650138418,6.5807,151.9,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650140617,6.5807,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650140818,6.5802,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650141120,6.5802,151.91,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650141520,6.5805,151.9,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650142222,6.5802,151.91,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650143725,6.5802,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650143924,6.5806,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650144225,6.5806,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745650144422,6.5806,151.9,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650144617,6.5806,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650145320,6.5806,151.9,151.87,12.36024619]
["bitfinex-derivatives","SOLF0:USTF0",1745650146327,6.5801,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650147027,6.5801,151.91,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650147227,6.5801,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650147529,6.5806,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650150728,6.581,151.89,151.86,12.36074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650151132,6.5816,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650151432,5.77874619,151.88,151.83,30.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650151627,6.5821,151.87,151.83,36.64194619]
["bitfinex-derivatives","SOLF0:USTF0",1745650151832,5.77874619,151.87,151.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745650152027,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650152233,12.36124619,151.86,151.82,12.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1745650153234,5.77874619,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745650153434,6.5818,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650153733,36.63934619,151.9,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745650154035,30.8606,151.9,151.86,12.36064619]
["bitfinex-derivatives","SOLF0:USTF0",1745650154229,12.35914619,151.91,151.87,12.36014619]
["bitfinex-derivatives","SOLF0:USTF0",1745650154434,5.77874619,151.91,151.87,12.36014619]
["bitfinex-derivatives","SOLF0:USTF0",1745650154929,12.35894619,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650155235,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650155433,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650155633,12.35844619,151.92,151.88,12.35984619]
["bitfinex-derivatives","SOLF0:USTF0",1745650156036,6.5797,151.92,151.88,12.35984619]
["bitfinex-derivatives","SOLF0:USTF0",1745650156231,5.77874619,151.89,151.78,26.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745650156428,5.77874619,151.85,151.78,28.2098]
["bitfinex-derivatives","SOLF0:USTF0",1745650156734,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650157437,6.5831,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650157636,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650157837,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650158038,6.5826,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650158237,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650159240,6.5828,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650159542,1.9844,151.88,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650159740,7.76314619,151.88,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650161333,6.5822,151.86,151.83,12.36194619]
["bitfinex-derivatives","SOLF0:USTF0",1745650161843,6.5814,151.88,151.84,12.36154619]
["bitfinex-derivatives","SOLF0:USTF0",1745650162140,6.5814,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650162443,6.5814,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745650163137,30.861,151.89,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745650163342,30.861,151.89,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650163542,24.28,151.89,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650163743,24.28,151.89,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745650164043,6.5816,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650164744,6.5818,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650165446,6.5822,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650165645,6.5822,151.86,151.83,12.36204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650165944,6.5822,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650166945,12.36064619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650167445,12.36064619,151.87,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745650167749,12.36064619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650168150,5.77874619,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745650168447,12.36024619,151.88,151.84,12.36154619]
["bitfinex-derivatives","SOLF0:USTF0",1745650168747,6.582,151.87,151.84,12.36154619]
["bitfinex-derivatives","SOLF0:USTF0",1745650169650,6.582,151.87,151.83,12.36204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650170051,12.36074619,151.87,151.83,12.36204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650171455,5.77874619,151.86,151.82,36.64254619]
["bitfinex-derivatives","SOLF0:USTF0",1745650171753,5.77874619,151.86,151.82,30.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650173254,12.36114619,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745650173755,5.77874619,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745650174256,6.5819,151.87,151.83,12.36224619]
["bitfinex-derivatives","SOLF0:USTF0",1745650174653,30.05874619,151.89,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650174852,36.64004619,151.89,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650175056,36.64004619,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745650175355,30.05874619,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745650175858,6.5816,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745650176361,30.05874619,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745650176657,36.64004619,151.89,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745650177166,36.64004619,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745650177463,30.8613,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745650178964,30.8613,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650179163,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650181770,36.63984619,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745650182472,36.63984619,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650182671,36.63984619,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650184169,6.5813,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650185171,36.63974619,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650185874,6.5813,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650186577,6.5813,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650188472,12.36004619,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650188676,12.36064619,151.87,151.82,30.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650189574,12.36064619,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650189975,6.5814,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650190274,30.05874619,151.89,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650190874,6.582,151.87,151.84,12.36154619]
["bitfinex-derivatives","SOLF0:USTF0",1745650191072,6.582,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650193274,6.582,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650194075,12.36074619,151.87,151.83,12.36204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650196576,12.36074619,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745650198873,30.05874619,151.89,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650199077,24.28,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650199775,30.8613,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650201280,6.5813,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650201779,6.5813,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650202278,36.63974619,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650202577,30.05874619,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650202773,36.63984619,151.89,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650202978,30.8611,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745650203175,24.28,151.89,151.86,12.36084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650203677,24.28,151.89,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745650203879,5.77874619,151.91,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745650204075,26.1748,151.92,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745650204282,24.14,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650205180,29.91874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650205476,6.5808,151.9,151.86,12.36054619]
["bitfinex-derivatives","SOLF0:USTF0",1745650205680,12.35954619,151.9,151.86,12.36054619]
["bitfinex-derivatives","SOLF0:USTF0",1745650205880,6.5809,151.89,151.86,12.36054619]
["bitfinex-derivatives","SOLF0:USTF0",1745650206071,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650206783,12.35984619,151.89,151.85,12.36114619]
["bitfinex-derivatives","SOLF0:USTF0",1745650207076,6.5811,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650207283,6.5811,151.89,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650207483,6.5814,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650207986,1.9093,151.91,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650208281,1.9093,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650208583,8.4894,151.91,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650208782,24.14,151.92,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650208980,24.14,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650209180,24.14,151.92,151.89,12.35934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650209983,30.7197,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650213287,24.14,151.92,151.89,12.35944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650213989,30.7196,151.92,151.89,12.35944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650214489,6.58,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650215488,6.58,151.91,151.88,12.35994619]
["bitfinex-derivatives","SOLF0:USTF0",1745650217289,6.58,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650217788,6.58,151.91,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650220491,6.58,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650221689,6.5798,151.92,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650222291,6.5798,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745650222593,6.5798,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650223391,6.58,151.91,151.88,12.35984619]
["bitfinex-derivatives","SOLF0:USTF0",1745650224994,6.58,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650225594,6.58,151.91,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650225795,12.35964619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650226395,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650227190,12.36044619,151.88,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650227396,5.77874619,151.87,151.83,30.15874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650227696,5.77874619,151.87,151.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745650227896,5.77874619,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745650228390,12.36024619,151.88,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745650228595,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650228893,6.5815,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745650229095,12.35974619,151.89,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745650230498,12.35974619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650230995,12.35974619,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650231295,6.5814,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650231696,6.5814,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650232395,6.5814,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650233095,6.5814,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745650233797,6.5811,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745650234496,6.5811,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650234698,6.5811,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650236303,6.5811,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745650236597,14.31784619,151.91,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650236799,30.15874619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650237399,6.5799,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650237800,30.15874619,151.93,151.88,12.35994619]
["bitfinex-derivatives","SOLF0:USTF0",1745650238100,5.77874619,151.89,151.84,26.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745650238296,5.77874619,151.88,151.84,30.15874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650238494,5.77874619,151.88,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650239103,12.36014619,151.88,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650239307,24.38,151.93,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650239308,24.38,151.93,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745650239500,5.77874619,151.9,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650239703,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650240003,12.35964619,151.89,151.85,12.36104619]
["bitfinex-derivatives","SOLF0:USTF0",1745650242808,12.35964619,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745650243205,12.35964619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650244506,12.35964619,151.89,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745650247308,12.36024619,151.88,151.84,36.74164619]
["bitfinex-derivatives","SOLF0:USTF0",1745650247509,12.36024619,151.88,151.84,30.15874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650248305,12.36024619,151.88,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650248512,5.77874619,151.88,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650251915,12.35984619,151.89,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745650252417,12.35984619,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745650252913,6.5811,151.89,151.86,12.36074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650253716,6.5811,151.89,151.86,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745650254819,12.35924619,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745650255114,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650255515,6.5803,151.91,151.87,12.36024619]
["bitfinex-derivatives","SOLF0:USTF0",1745650256016,6.5803,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650256320,6.5803,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650256515,5.77874619,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745650256714,12.35924619,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745650259319,5.77874619,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745650260019,5.77874619,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650260220,5.77874619,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650260920,12.35904619,151.91,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650262725,5.77874619,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745650263918,5.77874619,151.91,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650264125,36.73804619,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650265426,6.5796,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650265826,30.15874619,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650266228,36.73804619,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650267129,6.5796,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650267426,5.77874619,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745650267627,5.77874619,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745650267829,12.35884619,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745650268831,5.77874619,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745650269430,24.38,151.93,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745650269822,5.77874619,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745650272834,24.38,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650273130,30.15874619,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650273333,5.77874619,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650274130,5.77874619,151.92,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650276138,5.77874619,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650278339,30.15874619,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745650280040,5.77874619,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745650281238,12.35754619,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745650281435,5.77874619,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745650282338,12.35764619,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745650282539,5.77874619,151.94,151.9,12.35904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650282731,5.77874619,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745650284342,12.35794619,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745650284641,5.77874619,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745650285641,5.77874619,151.93,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745650285835,27.9613,151.96,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650286040,1.9456,151.96,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650286240,1.9456,151.96,151.93,12.35784619]
["bitfinex-derivatives","SOLF0:USTF0",1745650286540,1.9456,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745650286840,12.35644619,151.97,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745650287136,6.5779,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745650288439,12.35634619,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745650288644,12.35634619,151.97,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650288944,12.35634619,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745650289144,6.578,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1745650289444,6.578,151.96,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650289645,6.5784,151.95,151.92,12.35814619]
["bitfinex-derivatives","SOLF0:USTF0",1745650290044,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745650290340,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650290545,5.77874619,151.94,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650291446,12.35754619,151.94,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745650291640,5.77874619,151.94,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650292046,5.77874619,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745650292344,5.77874619,151.94,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650292544,12.35774619,151.94,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745650293146,5.77874619,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745650293846,12.35754619,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745650294244,12.35754619,151.94,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650294441,5.77874619,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650294640,5.77874619,151.92,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650295246,5.77874619,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650295445,5.77874619,151.92,151.88,29.83874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650295746,12.35794619,151.93,151.88,29.83874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650295946,12.35794619,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745650296749,12.35794619,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745650297047,5.77874619,151.92,151.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745650297248,5.77874619,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745650297448,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650297748,12.35834619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650297949,12.35834619,151.92,151.88,12.35984619]
["bitfinex-derivatives","SOLF0:USTF0",1745650298143,24.06,151.95,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650298343,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650298642,5.77874619,151.96,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650298845,5.77874619,151.95,151.9,29.83874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650299045,5.77874619,151.94,151.9,36.41894619]
["bitfinex-derivatives","SOLF0:USTF0",1745650299245,5.77874619,151.94,151.9,30.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745650299547,5.77874619,151.97,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650299748,5.77874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650299948,5.77874619,151.96,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650300147,5.77874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650300349,5.77874619,151.98,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650300551,12.35584619,151.98,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650300854,12.35584619,151.98,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650301047,5.77874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650301449,12.35624619,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650301746,5.77874619,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650302152,6.5773,151.98,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650302549,12.35604619,151.98,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650304455,6.5774,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650307952,12.35594619,151.98,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650308154,5.77874619,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745650308754,5.77874619,151.97,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650308954,5.77874619,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650309157,12.35544619,151.99,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650309549,6.577,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650309951,5.77874619,151.99,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650310150,12.35544619,151.99,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745650310745,12.35544619,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745650315156,6.5758,152.01,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650315361,12.35454619,152.01,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650315661,12.35454619,152.01,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745650315855,5.77874619,151.99,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650316361,12.35554619,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745650316659,12.35554619,151.99,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650316860,12.35554619,151.99,151.95,12.35684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650317463,6.577,151.98,151.95,12.35684619]
["bitfinex-derivatives","SOLF0:USTF0",1745650320465,6.577,151.98,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650320767,12.35574619,151.98,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650321067,5.77874619,151.98,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650321262,6.5766,151.99,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650321263,5.77874619,151.99,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650322466,12.35534619,151.99,151.96,12.35634619]
["bitfinex-derivatives","SOLF0:USTF0",1745650323769,12.35534619,151.99,151.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650323770,6.5773,151.98,151.95,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745650323965,5.77874619,151.96,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650324159,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650324765,5.77874619,151.93,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650325067,12.35864619,151.92,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650325770,6.5799,151.92,151.89,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745650326270,6.5799,151.92,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650327172,12.35804619,151.93,151.89,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745650327470,12.35804619,151.93,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650328271,12.35804619,151.93,151.89,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745650328571,12.35804619,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650328872,12.35764619,151.94,151.9,12.35904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650329272,6.5789,151.94,151.9,12.35904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650329468,6.5793,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650330269,5.77874619,151.94,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650330573,5.77874619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650330875,6.5786,151.95,151.91,12.35854619]
["bitfinex-derivatives","SOLF0:USTF0",1745650332675,12.35674619,151.96,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745650333275,12.35674619,151.96,151.92,12.35824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650333666,6.578,151.96,151.92,12.35824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650333973,6.5783,151.95,151.92,12.35824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650334773,6.5783,151.95,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650334975,6.5788,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650335366,6.5788,151.94,151.91,12.35864619]
["bitfinex-derivatives","SOLF0:USTF0",1745650336881,6.5788,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650338379,5.77874619,151.94,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650338580,5.77874619,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650339577,12.35804619,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650342281,6.5796,151.92,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650343381,6.5803,151.91,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650344282,6.5798,151.92,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650345782,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650346580,5.77874619,151.94,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650346781,5.77874619,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650347182,12.35834619,151.93,151.89,36.37954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650348182,12.35834619,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745650348683,6.5796,151.93,151.9,12.35914619]
["bitfinex-derivatives","SOLF0:USTF0",1745650348981,5.77874619,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745650348982,12.35764619,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745650349181,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650349988,6.5793,151.93,151.9,12.35894619]
["bitfinex-derivatives","SOLF0:USTF0",1745650353087,5.77874619,151.93,151.89,29.79874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650353384,5.77874619,151.93,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650354285,6.5799,151.92,151.89,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745650355281,2.0122,151.97,151.89,36.37964619]
["bitfinex-derivatives","SOLF0:USTF0",1745650355485,5.77874619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650355683,5.77874619,151.95,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650355886,6.5792,151.93,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650356186,6.5792,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745650356383,6.5792,151.93,151.9,12.35904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650356691,6.5789,151.94,151.91,12.35874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650358589,6.5783,151.96,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650358989,6.5784,151.95,151.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745650359287,5.77874619,151.95,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650359891,6.5792,151.93,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650360284,5.77874619,151.96,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650360485,6.5789,151.94,151.91,12.35874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650360984,6.5789,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650368797,6.5784,151.95,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650369095,5.77874619,151.96,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650369394,6.579,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650374706,6.579,151.94,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650383014,7.80434619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650383206,2.0256,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650383711,6.5786,151.95,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650385510,6.5787,151.94,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650385814,6.5787,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650386614,6.5787,151.94,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650392414,6.5795,151.93,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650394020,6.5795,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745650394222,6.5796,151.92,151.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745650394417,5.77874619,151.94,151.85,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745650394418,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650396120,6.5799,151.92,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650396320,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650396521,5.77874619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650397319,6.58,151.91,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650400518,6.5795,151.93,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650400723,6.5795,151.93,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650400915,23.6,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650401118,6.5797,151.92,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650401417,5.77874619,151.92,151.8,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1745650401622,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650402221,6.5803,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650402423,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650402624,9.81054619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650403016,4.0318,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650403424,4.0318,151.93,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650404222,6.5803,151.91,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650404914,6.5805,151.9,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650405221,5.77874619,151.9,151.8,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1745650405418,5.77874619,151.88,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650405819,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650406020,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650406318,6.5822,151.86,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650406617,5.77874619,151.89,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650406814,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650407224,5.77874619,151.87,151.8,497.4]
["bitfinex-derivatives","SOLF0:USTF0",1745650407520,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650408421,5.77874619,151.85,151.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745650408626,5.77874619,151.84,151.77,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745650408926,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650409128,6.5849,151.8,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650410525,6.5845,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650410825,6.5845,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650411927,6.5845,151.81,151.77,30.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745650412128,6.5845,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650416433,6.5853,151.79,151.76,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1745650416727,5.77874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650416929,29.39874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650417634,6.5854,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650418733,6.5859,151.78,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650419330,6.5854,151.79,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650419634,6.5854,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650420130,23.62,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650420331,23.62,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650420633,23.62,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650420835,6.5846,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650421134,23.62,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650421334,23.62,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650421335,6.5847,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650422638,30.2041,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650423130,30.2041,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650424438,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650425137,23.62,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650426841,30.2041,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650427533,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650428536,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650430033,6.5848,151.8,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650431738,6.5845,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650432834,6.5839,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650433141,6.5839,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650434539,6.5846,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650438339,5.77874619,151.82,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650438543,5.77874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650438841,6.5857,151.78,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650441748,6.5862,151.77,151.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745650441942,6.5862,151.77,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650442142,5.77874619,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650443845,24.46,151.81,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650443846,5.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650444245,6.5863,151.77,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650446147,6.5868,151.76,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650446344,5.77874619,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650446843,5.77874619,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650447545,24.46,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650447948,6.5874,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650448149,24.46,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650448446,6.5874,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650450348,6.5866,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650450552,6.5866,151.76,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650451548,31.0463,151.77,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650451748,24.46,151.77,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650452150,6.5865,151.76,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650452352,24.46,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650452849,6.5869,151.76,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650453150,24.46,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650453346,24.46,151.77,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650453551,24.46,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650453948,6.5868,151.76,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650455457,24.46,151.77,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650455754,2.0219,151.79,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650456256,6.5861,151.77,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650456552,6.5861,151.77,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745650456553,6.5868,151.76,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650456749,6.5868,151.76,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650457554,7.80064619,151.79,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650458155,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650458856,6.587,151.75,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650464645,6.587,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650464957,6.5874,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650466258,6.5871,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650468654,6.5871,151.75,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745650468862,6.5871,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650469161,6.5867,151.76,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650469361,6.5867,151.76,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650471563,6.5867,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745650471564,6.587,151.75,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650473771,6.587,151.75,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650480970,6.5866,151.76,151.73,12.36654619]
["bitfinex-derivatives","SOLF0:USTF0",1745650481170,6.5866,151.76,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650482378,2.0219,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650482566,2.0219,151.79,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650483273,6.5861,151.78,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650513202,31.0451,151.8,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650513496,27.7981,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650513702,6.5842,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650513902,6.5842,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650515000,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650515196,5.77874619,151.81,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650515803,5.77874619,151.78,151.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745650516004,5.77874619,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650516196,6.5884,151.72,151.68,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745650516396,6.5884,151.72,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650518202,6.5891,151.71,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650520608,6.5891,151.7,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650520998,6.5897,151.69,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650521407,5.77874619,151.74,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650521609,6.5895,151.7,151.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745650521812,6.5895,151.7,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650523608,6.5889,151.71,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650523908,5.77874619,151.74,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650524909,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650525207,6.5891,151.7,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650529713,6.5891,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650530512,6.5896,151.69,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650536430,6.5892,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650538726,6.5892,151.7,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650543534,6.5897,151.69,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650544431,5.77874619,151.71,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650544634,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650545333,6.5904,151.67,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650545831,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650546033,6.5907,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650546738,6.5907,151.67,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650547335,5.77874619,151.7,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745650547336,6.5909,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650553137,6.5909,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650553437,6.5913,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650554738,6.591,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650554939,6.591,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650556839,6.591,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650560744,6.5913,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650561446,6.5909,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650569253,6.5904,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650569451,9.53714619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650569852,7.65444619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650570052,7.65444619,151.7,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745650570053,6.5902,151.68,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650572050,6.5902,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650572253,6.5902,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745650572455,6.5902,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650573055,29.53874619,151.71,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650573251,23.76,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650573556,23.76,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650574053,6.5895,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650574255,23.76,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650574457,6.5896,151.69,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650574653,6.5896,151.69,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650575053,29.53874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650575356,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650575555,6.5904,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650576756,6.5904,151.68,151.64,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745650576955,6.5904,151.68,151.62,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745650576956,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650577556,6.5909,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650578856,6.5906,151.67,151.64,12.37044619]
["bitfinex-derivatives","SOLF0:USTF0",1745650579055,6.5906,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650579653,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650580658,6.5909,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650583059,6.5909,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650589769,6.5914,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650591070,6.591,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650591568,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650591869,6.5912,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650592667,6.5912,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650597775,6.5912,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650599676,6.5912,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650601483,6.5906,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650602583,6.5909,151.66,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650608790,6.5906,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650610589,6.5906,151.67,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650614893,6.5902,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650618893,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650619896,6.5897,151.69,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650621698,6.59,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650621995,6.59,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650622301,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650622491,5.77874619,151.69,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650622995,6.5911,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650625097,6.5911,151.66,151.63,12.37084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650632100,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650632301,29.53874619,151.71,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650632702,6.5899,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650633103,6.5892,151.7,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650633302,6.5892,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650633603,69.59048619,151.74,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650633803,6.5886,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650634002,6.5886,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650635202,6.5886,151.72,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650636903,6.588,151.73,151.69,12.30281182]
["bitfinex-derivatives","SOLF0:USTF0",1745650637104,6.588,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650637299,67.61478619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650638000,6.5879,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650638201,67.61478619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650638606,6.5883,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650641104,6.588,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650641405,61.83604,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650641406,36.41864,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650641604,36.41864,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650641802,36.41864,151.74,151.7,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650642103,5.77874619,151.73,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650642303,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650642804,6.589,151.71,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650645306,6.589,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650645901,6.589,151.71,151.68,12.36864619]
["bitfinex-derivatives","SOLF0:USTF0",1745650646502,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650646807,36.41864,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650647108,43.00634,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650647605,43.00634,151.74,151.7,12.36764619]
["bitfinex-derivatives","SOLF0:USTF0",1745650647806,6.5879,151.73,151.7,12.36764619]
["bitfinex-derivatives","SOLF0:USTF0",1745650648510,6.5879,151.73,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650648707,43.00624,151.74,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650652010,36.41864,151.74,151.71,12.36744619]
["bitfinex-derivatives","SOLF0:USTF0",1745650652310,36.41864,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650652701,36.41864,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650653303,36.41864,151.74,151.73,12.36654619]
["bitfinex-derivatives","SOLF0:USTF0",1745650654311,36.41864,151.74,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650661710,36.41864,151.74,151.72,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650662106,36.41864,151.74,151.71,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650663311,6.5881,151.73,151.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650663517,42.19738619,151.74,151.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650663714,42.19738619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650663915,6.5883,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650666014,6.588,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650666419,36.41864,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650666620,6.5886,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650667412,6.588,151.73,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650667917,6.5883,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650668720,6.5887,151.71,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650669021,42.19738619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650669322,6.5885,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650669521,42.19738619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650670416,6.5886,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650670722,42.19738619,151.74,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650671618,6.5886,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650674525,42.19738619,151.74,151.68,29.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745650674725,6.5888,151.71,151.68,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650675628,6.5888,151.71,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650676030,6.5884,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650680033,42.19738619,151.74,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650680534,42.19738619,151.74,151.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650680535,6.5896,151.69,151.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650680725,6.5896,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650680931,5.77874619,151.71,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650681434,6.5895,151.7,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650681731,5.77874619,151.7,151.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745650681930,5.77874619,151.69,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650682127,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650683237,6.5901,151.68,151.64,12.37044619]
["bitfinex-derivatives","SOLF0:USTF0",1745650683835,6.5901,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650686533,6.5901,151.68,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650691841,6.5904,151.67,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650692235,6.5904,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745650692441,6.5912,151.66,151.63,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650694239,6.5912,151.66,151.63,35.73084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650694540,12.36934619,151.67,151.63,35.73084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650694741,6.5906,151.67,151.63,35.73084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650695541,6.5906,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650695737,6.5906,151.67,151.64,12.37044619]
["bitfinex-derivatives","SOLF0:USTF0",1745650696040,5.77874619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650696234,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650697537,6.5899,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650703750,6.5899,151.69,151.66,12.36954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650704652,6.5892,151.7,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650704850,6.5892,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650708253,6.5892,151.7,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650710455,6.5889,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650710656,6.5889,151.71,151.68,12.36864619]
["bitfinex-derivatives","SOLF0:USTF0",1745650710856,6.5889,151.71,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745650711557,35.72724619,151.72,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745650713653,6.5889,151.71,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745650714157,6.5889,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650716050,12.36764619,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650716258,6.5892,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745650716555,6.5892,151.7,151.66,35.72944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650717451,6.5897,151.69,151.66,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650717958,5.77874619,151.69,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650718157,5.77874619,151.69,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745650718860,12.36844619,151.69,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745650719059,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650719458,6.5897,151.69,151.66,12.36964619]
["bitfinex-derivatives","SOLF0:USTF0",1745650721361,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650722160,5.77874619,151.7,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650723262,6.5897,151.69,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650723861,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650724163,6.5897,151.69,151.65,12.36984619]
["bitfinex-derivatives","SOLF0:USTF0",1745650725363,6.5897,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745650726066,12.36804619,151.7,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745650729764,6.5896,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745650731264,12.36794619,151.7,151.66,12.36954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650731471,5.77874619,151.71,151.66,12.36954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650731769,5.77874619,151.7,151.66,12.36954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650732270,6.5896,151.69,151.66,12.36954619]
["bitfinex-derivatives","SOLF0:USTF0",1745650732769,6.5896,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745650733571,5.77874619,151.7,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745650734470,6.5896,151.69,151.65,35.72994619]
["bitfinex-derivatives","SOLF0:USTF0",1745650737373,6.5902,151.68,151.65,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650738572,6.5902,151.68,151.64,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745650738573,5.77874619,151.67,151.59,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745650738770,5.77874619,151.66,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650738970,5.77874619,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650739273,12.36984619,151.66,151.62,12.37114619]
["bitfinex-derivatives","SOLF0:USTF0",1745650742376,6.5911,151.66,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745650746680,12.36934619,151.67,151.63,12.37094619]
["bitfinex-derivatives","SOLF0:USTF0",1745650749082,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650749280,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650750080,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650750481,5.77874619,151.7,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650750882,12.36804619,151.7,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650751082,6.5893,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650751382,12.36744619,151.71,151.67,12.36884619]
["bitfinex-derivatives","SOLF0:USTF0",1745650751580,12.36744619,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650751581,6.5887,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650752383,29.9485,151.72,151.68,12.36854619]
["bitfinex-derivatives","SOLF0:USTF0",1745650752580,35.72724619,151.72,151.68,12.36854619]
["bitfinex-derivatives","SOLF0:USTF0",1745650752884,29.13874619,151.72,151.68,12.36854619]
["bitfinex-derivatives","SOLF0:USTF0",1745650753883,29.13874619,151.72,151.68,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745650754181,6.589,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650754983,6.5891,151.7,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650756486,6.5891,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745650757581,12.36764619,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650757782,5.77874619,151.71,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745650758088,5.77874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650758285,6.5894,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650758987,6.5894,151.7,151.67,12.36914619]
["bitfinex-derivatives","SOLF0:USTF0",1745650761785,6.5894,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650765787,6.5894,151.7,151.66,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745650765989,6.5894,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650766890,29.9484,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650767091,29.9484,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650767290,6.5884,151.72,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650769790,6.5884,151.72,151.69,12.36834619]
["bitfinex-derivatives","SOLF0:USTF0",1745650770097,6.5884,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650770693,6.5884,151.72,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650771193,7.75744619,151.73,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650771394,5.77874619,151.7,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650772197,12.36814619,151.7,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650773198,6.5896,151.69,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650774500,6.5893,151.7,151.66,12.36944619]
["bitfinex-derivatives","SOLF0:USTF0",1745650775200,6.5893,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650775997,6.5893,151.7,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650776393,6.5893,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650777601,6.5889,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650777800,7.75744619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650778296,6.5884,151.72,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650779300,6.5884,151.72,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650783899,6.5888,151.71,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745650784401,6.5888,151.71,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650785195,7.75744619,151.73,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745650785402,6.5894,151.7,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650795010,6.5894,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650796105,6.5889,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650796309,6.5889,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650796511,7.75744619,151.73,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650798407,6.5892,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650801615,6.5889,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650802514,6.5892,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650803315,6.5896,151.69,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650803511,5.77874619,151.71,151.66,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650803712,23.34,151.71,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650803911,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650804216,5.77874619,151.68,151.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650804217,5.77874619,151.67,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650805819,4.006,151.7,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650806021,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650806319,6.5913,151.66,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650807814,6.5913,151.65,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650813023,6.5913,151.65,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650815728,6.5911,151.66,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650819929,6.5911,151.66,151.63,35.71084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650823531,6.5911,151.66,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650824231,6.5913,151.65,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650828433,6.5911,151.66,151.63,35.71094619]
["bitfinex-derivatives","SOLF0:USTF0",1745650836633,5.77874619,151.68,151.63,35.71094619]
["bitfinex-derivatives","SOLF0:USTF0",1745650836839,9.78474619,151.7,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650837243,6.5902,151.68,151.65,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650837436,6.5902,151.68,151.65,12.37004619]
["bitfinex-derivatives","SOLF0:USTF0",1745650838536,5.77874619,151.69,151.66,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745650838737,6.5894,151.7,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650840138,6.5896,151.69,151.66,12.36934619]
["bitfinex-derivatives","SOLF0:USTF0",1745650843941,6.5893,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650844438,35.70754619,151.71,151.67,12.36904619]
["bitfinex-derivatives","SOLF0:USTF0",1745650844636,29.9288,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650846942,6.5894,151.7,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650847143,6.5894,151.7,151.67,12.36894619]
["bitfinex-derivatives","SOLF0:USTF0",1745650847541,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650847742,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650848043,5.77874619,151.67,151.63,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650849245,6.591,151.66,151.63,35.71084619]
["bitfinex-derivatives","SOLF0:USTF0",1745650849741,5.77874619,151.68,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650849942,5.77874619,151.68,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650850944,6.5905,151.67,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650852347,12.36924619,151.67,151.63,35.71074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650853747,6.5905,151.67,151.63,35.71074619]
["bitfinex-derivatives","SOLF0:USTF0",1745650857053,5.77874619,151.67,151.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650857352,5.77874619,151.66,151.61,12.37164619]
["bitfinex-derivatives","SOLF0:USTF0",1745650857550,5.77874619,151.65,151.61,12.37164619]
["bitfinex-derivatives","SOLF0:USTF0",1745650859354,6.5919,151.64,151.61,12.37164619]
["bitfinex-derivatives","SOLF0:USTF0",1745650861060,6.5919,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650861959,6.5919,151.64,151.61,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650862660,6.5919,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650862862,5.77874619,151.63,151.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650863158,5.77874619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650864262,5.77874619,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650864860,12.37184619,151.61,151.57,35.71324619]
["bitfinex-derivatives","SOLF0:USTF0",1745650865063,12.37184619,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650866159,5.77874619,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745650869465,12.37154619,151.62,151.58,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745650870863,5.77874619,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745650871063,35.71114619,151.63,151.59,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745650871363,6.5933,151.61,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650871564,12.37204619,151.61,151.57,35.71344619]
["bitfinex-derivatives","SOLF0:USTF0",1745650874762,6.5933,151.61,151.57,35.71344619]
["bitfinex-derivatives","SOLF0:USTF0",1745650877068,23.34,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650877367,6.5918,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650878467,6.5918,151.64,151.61,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650879765,5.77874619,151.62,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650880070,5.77874619,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650880574,12.37184619,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745650881471,12.37184619,151.61,151.57,35.71334619]
["bitfinex-derivatives","SOLF0:USTF0",1745650881665,6.5935,151.6,151.57,35.71334619]
["bitfinex-derivatives","SOLF0:USTF0",1745650881870,5.77874619,151.61,151.57,35.71334619]
["bitfinex-derivatives","SOLF0:USTF0",1745650882070,12.37214619,151.61,151.57,35.71334619]
["bitfinex-derivatives","SOLF0:USTF0",1745650882970,12.37214619,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745650884272,6.5934,151.61,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650884572,12.37154619,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650884773,5.77874619,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650886275,6.5931,151.61,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650892572,12.37164619,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650892778,5.77874619,151.63,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745650892978,5.77874619,151.63,151.59,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745650893376,12.37114619,151.63,151.59,12.37244619]
["bitfinex-derivatives","SOLF0:USTF0",1745650893874,14.36004619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650894175,5.77874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650894878,12.37094619,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745650896079,6.5922,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745650896380,6.5922,151.63,151.6,12.37214619]
["bitfinex-derivatives","SOLF0:USTF0",1745650897481,6.5922,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745650898081,6.5922,151.63,151.6,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650902483,12.37034619,151.65,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650903183,12.37034619,151.65,151.61,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650903485,6.5919,151.64,151.61,12.37174619]
["bitfinex-derivatives","SOLF0:USTF0",1745650903689,6.5919,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745650903984,6.5919,151.64,151.6,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650904182,12.37064619,151.64,151.6,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650905085,12.37064619,151.64,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745650905282,5.77874619,151.63,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745650905585,5.77874619,151.62,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650905781,6.5934,151.61,151.57,35.71324619]
["bitfinex-derivatives","SOLF0:USTF0",1745650905977,6.5934,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650907385,6.5935,151.6,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650908087,6.5932,151.61,151.57,35.71324619]
["bitfinex-derivatives","SOLF0:USTF0",1745650908485,5.77874619,151.61,151.57,35.71324619]
["bitfinex-derivatives","SOLF0:USTF0",1745650908891,12.37194619,151.61,151.57,35.71324619]
["bitfinex-derivatives","SOLF0:USTF0",1745650911190,6.5937,151.6,151.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650911392,5.77874619,151.61,151.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650911590,5.77874619,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650912492,12.37184619,151.61,151.57,35.71334619]
["bitfinex-derivatives","SOLF0:USTF0",1745650913390,12.37184619,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650913697,6.5931,151.61,151.57,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650914083,6.5931,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745650915988,6.5928,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650916192,6.5928,151.62,151.59,12.37264619]
["bitfinex-derivatives","SOLF0:USTF0",1745650917094,6.5928,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650918293,6.5928,151.62,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745650918494,6.5928,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650918795,6.5928,151.62,151.58,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745650922194,5.77874619,151.63,151.58,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745650922394,6.5931,151.61,151.58,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745650922899,29.11874619,151.63,151.58,12.37284619]
["bitfinex-derivatives","SOLF0:USTF0",1745650923201,5.77874619,151.62,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745650923400,6.5938,151.6,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650924401,12.37194619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650924999,12.37194619,151.61,151.57,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745650925903,6.5932,151.61,151.57,12.37344619]
["bitfinex-derivatives","SOLF0:USTF0",1745650926402,6.5932,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745650926602,6.5927,151.62,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650926800,6.5927,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650928305,6.5927,151.62,151.59,12.37254619]
["bitfinex-derivatives","SOLF0:USTF0",1745650928804,35.71114619,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745650928998,29.9324,151.63,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745650931908,23.34,151.63,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745650932305,23.34,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650932500,29.9323,151.63,151.6,12.37204619]
["bitfinex-derivatives","SOLF0:USTF0",1745650934809,23.34,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650935503,29.9324,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650935712,29.9324,151.63,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650937910,6.5926,151.62,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650938111,23.34,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650938320,29.11874619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650938511,6.5928,151.62,151.59,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745650941514,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650941813,5.77874619,151.61,151.56,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650943114,6.594,151.59,151.56,35.71374619]
["bitfinex-derivatives","SOLF0:USTF0",1745650943413,6.594,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650946413,6.5944,151.58,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650947911,6.5948,151.57,151.56,29.11874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650948211,5.77874619,151.58,151.45,61.19515833]
["bitfinex-derivatives","SOLF0:USTF0",1745650948410,6.5969,151.53,151.48,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745650948610,6.5969,151.53,151.5,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650948913,5.77874619,151.55,151.51,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650949114,6.5964,151.54,151.52,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650949619,5.77874619,151.57,151.53,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650949816,23.34,151.58,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650950017,31.10214619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650950517,6.5942,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650951221,6.5942,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650952218,6.5942,151.59,151.56,12.37394619]
["bitfinex-derivatives","SOLF0:USTF0",1745650953818,6.5942,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650954321,29.9333,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650954620,23.34,151.61,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650954819,23.34,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650955019,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650955222,23.34,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650955522,6.5925,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650956220,6.5927,151.62,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650956717,29.9321,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650957020,23.34,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650957521,6.5925,151.63,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650957819,23.34,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650958623,29.11874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650958818,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650959019,5.77874619,151.62,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650959218,5.77874619,151.61,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650959525,6.5936,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650960324,6.5936,151.6,151.54,29.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745650960627,6.5936,151.6,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650960819,6.594,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650961422,6.594,151.59,151.56,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650961925,6.594,151.59,151.57,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650962124,5.77874619,151.63,151.58,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650962626,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650962920,29.11874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650963226,6.5923,151.63,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650963922,29.11874619,151.64,151.6,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650964226,29.11874619,151.64,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650964422,5.77874619,151.63,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650964623,6.5933,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650970032,6.5928,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650970228,6.5928,151.62,151.58,12.37304619]
["bitfinex-derivatives","SOLF0:USTF0",1745650971934,6.5928,151.62,151.59,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745650973837,6.5928,151.62,151.58,12.37294619]
["bitfinex-derivatives","SOLF0:USTF0",1745650974037,6.5928,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650975439,6.5932,151.61,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650976033,6.5928,151.62,151.59,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650976540,23.34,151.64,151.61,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650976738,1.9302,151.66,151.62,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650976934,29.09874619,151.68,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650977238,6.5912,151.66,151.63,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650977428,29.09874619,151.68,151.63,12.37064619]
["bitfinex-derivatives","SOLF0:USTF0",1745650977632,6.5907,151.67,151.63,12.37064619]
["bitfinex-derivatives","SOLF0:USTF0",1745650978030,29.09874619,151.68,151.63,12.37064619]
["bitfinex-derivatives","SOLF0:USTF0",1745650978440,6.5905,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745650981942,23.32,151.68,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745650982142,5.77874619,151.69,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745650983242,6.5902,151.68,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745650983541,6.5902,151.68,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650984142,6.5905,151.67,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650984543,5.77874619,151.69,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745650985541,5.77874619,151.69,151.64,12.37044619]
["bitfinex-derivatives","SOLF0:USTF0",1745650985843,5.77874619,151.69,151.64,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650986343,6.5903,151.68,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745650987345,6.5905,151.67,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650987644,5.77874619,151.69,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650987844,6.5902,151.68,151.64,12.37034619]
["bitfinex-derivatives","SOLF0:USTF0",1745650989844,6.5897,151.69,151.66,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650990045,6.5897,151.69,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650990443,6.5893,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650992248,29.09874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650993354,6.5892,151.7,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650993652,29.09874619,151.71,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650993950,6.5892,151.7,151.67,12.36914619]
["bitfinex-derivatives","SOLF0:USTF0",1745650997852,6.5896,151.69,151.67,12.36914619]
["bitfinex-derivatives","SOLF0:USTF0",1745650998052,6.5896,151.69,151.67,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650998852,6.5896,151.69,151.67,12.36914619]
["bitfinex-derivatives","SOLF0:USTF0",1745650999049,29.9089,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650999244,23.32,151.71,151.68,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650999449,5.77874619,151.73,151.69,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745650999951,5.77874619,151.73,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745651000152,65.51738619,151.74,151.69,12.36824619]
["bitfinex-derivatives","SOLF0:USTF0",1745651000448,13.1649,151.86,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651000749,6.5856,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651000954,12.36434619,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651002849,23.32,151.81,151.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745651002850,5.77874619,151.78,151.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745651003053,5.77874619,151.76,151.72,29.09874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651003356,23.32,151.81,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651003656,5.77874619,151.79,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651004154,12.36464619,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651004452,12.36464619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651004653,6.5861,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651004853,5.77874619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651005053,5.77874619,151.76,151.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745651005257,23.32,151.81,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651005258,5.77874619,151.75,151.71,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651005456,5.77874619,151.75,151.7,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651005753,12.36624619,151.74,151.7,12.36774619]
["bitfinex-derivatives","SOLF0:USTF0",1745651006147,6.5861,151.77,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745651006353,6.5861,151.77,151.73,12.36644619]
["bitfinex-derivatives","SOLF0:USTF0",1745651006552,6.5861,151.77,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651006755,6.5857,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651006950,12.36444619,151.78,151.74,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651007253,5.77874619,151.79,151.74,12.36594619]
["bitfinex-derivatives","SOLF0:USTF0",1745651007453,12.36414619,151.79,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651007651,12.36414619,151.79,151.62,15.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745651007652,5.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651007851,6.5849,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651008052,23.3,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651008550,1.57622505,151.85,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651008855,0.4293,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651009155,7.0122,151.85,151.81,12.36284619]
["bitfinex-derivatives","SOLF0:USTF0",1745651009753,7.0122,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651009955,6.5832,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651011856,6.5832,151.84,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745651012056,6.5832,151.84,151.8,12.36344619]
["bitfinex-derivatives","SOLF0:USTF0",1745651012557,6.5832,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745651012754,0.4293,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651012954,6.20804619,151.85,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651013256,6.5833,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651013455,6.5833,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651013951,0.4293,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651014852,6.20804619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651015057,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651016556,6.584,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651016855,6.20804619,151.85,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651017054,0.4293,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651017248,6.5832,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651018856,0.4293,151.85,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651019359,0.4293,151.85,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651019557,6.5823,151.86,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651019761,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651020662,6.5819,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651021360,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651022560,6.5818,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651022862,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651023161,12.36124619,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651023353,12.36124619,151.86,151.82,12.36234619]
["bitfinex-derivatives","SOLF0:USTF0",1745651025261,6.5825,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651025562,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651026063,6.5822,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651026261,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651026563,6.5823,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651026862,5.77874619,151.87,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745651027263,6.5823,151.86,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745651027562,6.5823,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745651027962,6.5823,151.86,151.83,12.36224619]
["bitfinex-derivatives","SOLF0:USTF0",1745651028163,6.5819,151.87,151.83,12.36224619]
["bitfinex-derivatives","SOLF0:USTF0",1745651028364,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651029468,12.36024619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651029667,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651030065,6.5821,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651030368,6.5821,151.87,151.83,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651032682,6.5821,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745651036879,6.5821,151.87,151.84,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651037078,12.36024619,151.88,151.84,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651037680,6.5818,151.87,151.84,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651039780,12.36024619,151.88,151.84,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651040781,6.5819,151.87,151.84,12.36184619]
["bitfinex-derivatives","SOLF0:USTF0",1745651040981,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651042283,6.5819,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651046181,5.77874619,151.88,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651046386,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651046581,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651046885,5.77874619,151.86,151.81,29.07874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651047089,6.5827,151.85,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745651047482,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651047688,5.77874619,151.85,151.81,29.07874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651047988,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651048485,5.77874619,151.83,151.78,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651048689,5.77874619,151.82,151.78,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651049487,5.77874619,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651049687,5.77874619,151.8,151.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651049991,6.5856,151.79,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745651050192,6.5856,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745651050491,12.36374619,151.8,151.76,12.36514619]
["bitfinex-derivatives","SOLF0:USTF0",1745651050691,6.585,151.8,151.77,12.36464619]
["bitfinex-derivatives","SOLF0:USTF0",1745651050887,5.77874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651051089,29.05874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651051491,6.5842,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651052793,29.05874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651052995,3.8166,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651052996,31.00084619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651053192,29.05874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651053387,6.5829,151.85,151.82,12.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1745651054695,6.5829,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651055595,6.5829,151.85,151.82,12.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1745651056288,29.8623,151.86,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651056695,6.5823,151.86,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651057493,12.36064619,151.87,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651057695,6.5819,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651058393,6.5815,151.88,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745651058593,6.5815,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745651060491,6.5818,151.87,151.84,12.36164619]
["bitfinex-derivatives","SOLF0:USTF0",1745651061189,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651061391,5.77874619,151.86,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651061595,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651061799,6.5829,151.85,151.82,12.36234619]
["bitfinex-derivatives","SOLF0:USTF0",1745651061988,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651062295,12.36214619,151.84,151.8,12.36324619]
["bitfinex-derivatives","SOLF0:USTF0",1745651062999,12.36214619,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745651063897,6.5834,151.84,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651064097,6.5827,151.85,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745651064399,23.28,151.89,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651064596,6.5818,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651065399,6.5815,151.88,151.84,12.36154619]
["bitfinex-derivatives","SOLF0:USTF0",1745651065600,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651065803,29.05874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651066399,6.582,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651069904,6.5822,151.86,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651070404,6.5822,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651072199,23.28,151.89,151.8,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745651072404,5.77874619,151.85,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651072706,6.5829,151.85,151.81,12.36294619]
["bitfinex-derivatives","SOLF0:USTF0",1745651072900,6.5829,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651073604,6.5831,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651074907,6.5831,151.84,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745651075105,6.5835,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651076706,6.5832,151.84,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651076906,6.5832,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651078307,6.5828,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651079106,6.5831,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651080009,6.5835,151.83,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651080308,6.5835,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651080511,5.77874619,151.84,151.79,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651081307,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651081513,32.95604619,151.85,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651082304,6.5836,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651083312,6.5836,151.83,151.8,12.36324619]
["bitfinex-derivatives","SOLF0:USTF0",1745651083515,6.5839,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651083714,6.5839,151.82,151.79,35.64384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651086914,25.2403,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651087110,1.9603,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651087712,1.9603,151.85,151.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651087915,5.77874619,151.83,151.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651088114,5.77874619,151.83,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651088415,6.5843,151.82,151.78,12.36414619]
["bitfinex-derivatives","SOLF0:USTF0",1745651089317,6.5843,151.82,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745651089614,6.5843,151.82,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651090816,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651091919,6.5841,151.82,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651093722,12.36234619,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745651093921,6.5836,151.83,151.8,12.36344619]
["bitfinex-derivatives","SOLF0:USTF0",1745651095030,6.5836,151.83,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745651095828,23.28,151.84,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745651096324,5.77874619,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745651096827,6.5829,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745651099029,6.5823,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745651099833,5.77874619,151.84,151.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651100035,5.77874619,151.82,151.77,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651100227,5.77874619,151.81,151.77,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651100627,5.77874619,151.8,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651100828,12.36404619,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745651101028,5.77874619,151.81,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651101232,23.28,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651101532,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651102130,12.36254619,151.83,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651102425,5.77874619,151.83,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651102630,5.77874619,151.84,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651102825,12.36194619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651103030,6.5832,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651103830,6.5832,151.84,151.8,12.36324619]
["bitfinex-derivatives","SOLF0:USTF0",1745651104030,6.5832,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651104735,29.8627,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651104936,6.5827,151.85,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651105232,5.77874619,151.86,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651105533,6.5834,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651107039,6.5834,151.84,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651107333,5.77874619,151.86,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651107531,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651107727,5.77874619,151.86,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651108234,6.5831,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651108737,5.77874619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651109036,6.5822,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651109835,6.5827,151.85,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651110036,5.77874619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651110335,6.5825,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651110935,5.77874619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651111135,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651111434,6.5838,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651111634,5.77874619,151.84,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651111937,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651112137,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651112540,6.5838,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651118037,6.5832,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651119539,6.5828,151.85,151.82,12.36264619]
["bitfinex-derivatives","SOLF0:USTF0",1745651119736,5.77874619,151.87,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651120239,6.5833,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651120439,5.77874619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651120641,5.77874619,151.86,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651120842,5.77874619,151.84,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651121043,5.77874619,151.84,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651121242,6.5843,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651122138,5.77874619,151.84,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651122441,5.77874619,151.83,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651122735,5.77874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651123243,6.585,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651124144,5.77874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651124441,5.77874619,151.83,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651126243,6.5849,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651126442,6.5849,151.8,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651126943,6.5849,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651127146,6.5852,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651127438,6.5852,151.79,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651129541,9.62364619,151.83,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651129740,9.62364619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651130646,6.584,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651130942,9.62364619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651131340,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651132645,23.56,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651132944,23.56,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651133142,6.5839,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651133347,23.56,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651133645,6.5839,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651134343,23.56,151.84,151.8,12.36334619]
["bitfinex-derivatives","SOLF0:USTF0",1745651134547,30.1432,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651135047,6.5835,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651135645,30.1432,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651135841,23.56,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651136647,6.5835,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651137249,30.1432,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651137647,23.56,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651137847,30.1432,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651141855,6.5836,151.83,151.8,12.36334619]
["bitfinex-derivatives","SOLF0:USTF0",1745651142050,6.5836,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651142351,23.56,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651142352,6.5843,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651142852,6.5843,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651143452,6.5843,151.82,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651143652,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651145052,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651145248,6.5841,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651145452,6.5841,151.82,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651145952,6.5835,151.83,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651148356,35.92214619,151.84,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745651148654,30.1434,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651149657,30.1434,151.84,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745651149848,30.1434,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651150858,30.1434,151.84,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651151759,23.56,151.84,151.81,12.36304619]
["bitfinex-derivatives","SOLF0:USTF0",1745651151961,29.27874619,151.87,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651152463,6.5824,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745651153163,6.5824,151.86,151.83,12.36224619]
["bitfinex-derivatives","SOLF0:USTF0",1745651153663,6.5824,151.86,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651153864,6.5824,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651154464,6.5826,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745651155065,6.5826,151.85,151.82,12.36254619]
["bitfinex-derivatives","SOLF0:USTF0",1745651160164,6.5826,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651160372,30.0819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651160571,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651161464,6.5819,151.87,151.84,12.36164619]
["bitfinex-derivatives","SOLF0:USTF0",1745651162172,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651162570,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651162571,6.5823,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651162766,5.77874619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651162968,5.77874619,151.87,151.82,29.27874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651163566,6.5824,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745651164265,6.5824,151.86,151.83,12.36194619]
["bitfinex-derivatives","SOLF0:USTF0",1745651165466,12.36074619,151.87,151.83,12.36194619]
["bitfinex-derivatives","SOLF0:USTF0",1745651165671,6.582,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745651166172,6.582,151.87,151.83,12.36204619]
["bitfinex-derivatives","SOLF0:USTF0",1745651166370,6.5823,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651167475,6.5819,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651167769,5.77874619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651168570,5.77874619,151.88,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651168770,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651169371,6.5819,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651169571,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651169973,12.36044619,151.88,151.85,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1745651170173,5.77874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651170473,6.5818,151.87,151.84,12.36144619]
["bitfinex-derivatives","SOLF0:USTF0",1745651170973,12.36024619,151.88,151.84,12.36144619]
["bitfinex-derivatives","SOLF0:USTF0",1745651171273,12.36024619,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745651171574,12.36024619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651171775,6.5818,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651172075,6.5818,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651173171,6.5815,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745651173369,29.27874619,151.9,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651173681,23.5,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651173868,6.5808,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651176175,6.581,151.89,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651176374,6.581,151.89,151.86,12.36064619]
["bitfinex-derivatives","SOLF0:USTF0",1745651176975,6.5806,151.9,151.87,12.36054619]
["bitfinex-derivatives","SOLF0:USTF0",1745651177975,6.5806,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651181584,6.5806,151.9,151.87,12.36044619]
["bitfinex-derivatives","SOLF0:USTF0",1745651183785,6.5806,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651184589,16.24284619,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651184882,10.4641,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651186388,6.5802,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651188284,6.5802,151.91,151.88,12.35994619]
["bitfinex-derivatives","SOLF0:USTF0",1745651188590,6.5805,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651188892,5.77874619,151.91,151.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651189093,5.77874619,151.9,151.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651189395,5.77874619,151.89,151.86,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745651190293,12.35964619,151.89,151.86,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745651193794,6.5809,151.89,151.86,29.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745651194096,12.35934619,151.9,151.86,35.64094619]
["bitfinex-derivatives","SOLF0:USTF0",1745651194296,6.5806,151.9,151.87,12.36044619]
["bitfinex-derivatives","SOLF0:USTF0",1745651194492,9.66294619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651195001,16.24284619,151.92,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745651195497,9.66294619,151.92,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745651196099,9.66294619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651196293,12.35914619,151.91,151.87,12.36034619]
["bitfinex-derivatives","SOLF0:USTF0",1745651198098,5.77874619,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745651199498,5.77874619,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745651199799,16.24274619,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745651200699,5.77874619,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745651200998,5.77874619,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745651203599,5.77874619,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745651203796,16.24274619,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745651204096,16.24274619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651204097,16.24274619,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745651205399,6.58,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745651205898,9.66294619,151.92,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745651206101,5.77874619,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745651207101,12.35894619,151.91,151.87,12.36044619]
["bitfinex-derivatives","SOLF0:USTF0",1745651207401,12.35894619,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651207702,12.35894619,151.91,151.87,12.36024619]
["bitfinex-derivatives","SOLF0:USTF0",1745651208101,5.77874619,151.89,151.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651208399,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651208702,6.5815,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651209603,6.5819,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651209793,5.77874619,151.87,151.83,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651210197,12.36114619,151.86,151.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745651210802,12.36114619,151.86,151.83,29.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745651211104,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651211302,5.77874619,151.86,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651211502,6.5829,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651211800,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651212103,5.77874619,151.83,151.79,12.36364619]
["bitfinex-derivatives","SOLF0:USTF0",1745651212303,5.77874619,151.82,151.79,12.36364619]
["bitfinex-derivatives","SOLF0:USTF0",1745651213102,5.77874619,151.82,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745651213304,23.36,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651213605,23.36,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651213805,12.36124619,151.86,151.82,12.36234619]
["bitfinex-derivatives","SOLF0:USTF0",1745651214007,12.36124619,151.86,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651215105,7.84724619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651216005,14.42934619,151.87,151.83,12.36214619]
["bitfinex-derivatives","SOLF0:USTF0",1745651217008,14.42934619,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745651217808,23.36,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745651218105,29.13874619,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651219304,6.5818,151.87,151.84,12.36164619]
["bitfinex-derivatives","SOLF0:USTF0",1745651220004,29.13874619,151.88,151.84,12.36164619]
["bitfinex-derivatives","SOLF0:USTF0",1745651220211,29.9414,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745651220513,23.36,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651220810,6.5821,151.87,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651221710,6.5822,151.86,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651221914,5.77874619,151.85,151.81,29.13874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651222304,6.5836,151.83,151.8,12.36334619]
["bitfinex-derivatives","SOLF0:USTF0",1745651222609,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651223312,6.5841,151.82,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651223512,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651223711,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651224315,12.36214619,151.84,151.8,12.36354619]
["bitfinex-derivatives","SOLF0:USTF0",1745651224607,12.36214619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651224912,6.5834,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651225711,6.5834,151.84,151.81,12.36284619]
["bitfinex-derivatives","SOLF0:USTF0",1745651225912,12.36144619,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651226114,6.5827,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651226815,11.62264619,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651227516,2.0488,151.87,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651227717,23.36,151.88,151.84,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651227916,23.36,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651228615,29.9414,151.88,151.85,12.36114619]
["bitfinex-derivatives","SOLF0:USTF0",1745651229818,6.5818,151.87,151.84,12.36174619]
["bitfinex-derivatives","SOLF0:USTF0",1745651231419,29.9415,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745651231618,29.9415,151.88,151.85,12.36114619]
["bitfinex-derivatives","SOLF0:USTF0",1745651233120,6.581,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745651233420,5.77874619,151.9,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651234216,6.5813,151.88,151.85,12.36124619]
["bitfinex-derivatives","SOLF0:USTF0",1745651236022,6.95843181,151.95,151.86,12.36094619]
["bitfinex-derivatives","SOLF0:USTF0",1745651236325,5.77874619,151.9,151.86,12.36094619]
["bitfinex-derivatives","SOLF0:USTF0",1745651236512,6.5809,151.89,151.86,12.36094619]
["bitfinex-derivatives","SOLF0:USTF0",1745651237521,12.35924619,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745651237723,23.28,151.94,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651237922,29.05874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651238119,6.5795,151.93,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651238319,23.28,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651238519,23.28,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651239118,29.8591,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651239723,23.28,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651239918,23.28,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651239919,29.05874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651240118,5.77874619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651240724,6.5799,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651242427,6.5801,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651242927,6.5805,151.9,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651243127,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651243425,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651244531,6.5808,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651244935,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651245227,6.5799,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651245428,6.5799,151.92,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651247530,29.05874619,151.94,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745651247724,5.77874619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651249128,6.5803,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651249429,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651249930,6.5805,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651252538,5.77874619,151.91,151.86,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651252831,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651253031,6.582,151.87,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651253230,5.77874619,151.89,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651253433,5.77874619,151.9,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651253733,6.5816,151.88,151.85,12.36134619]
["bitfinex-derivatives","SOLF0:USTF0",1745651256335,6.5816,151.88,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651260335,6.5816,151.88,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651263740,6.5816,151.88,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651265543,6.5818,151.87,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651265940,5.77874619,151.9,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651266143,5.77874619,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651266342,6.5815,151.88,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651268546,5.77874619,151.87,151.77,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1745651268741,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651269039,5.77874619,151.84,151.78,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651269344,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651269545,6.5837,151.83,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651269845,6.5837,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651270038,6.5837,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651272347,6.583,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651273447,6.583,151.85,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651277450,6.583,151.85,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745651277648,6.583,151.85,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651278147,5.77874619,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651278450,5.77874619,151.85,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651278751,6.5838,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651280550,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651280747,5.77874619,151.84,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651281151,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651283651,5.77874619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651283841,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651284044,6.584,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651284254,5.77874619,151.84,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651284549,6.5836,151.83,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651285753,6.5836,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651286151,6.5839,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651288352,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651288752,23.28,151.86,151.78,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651288753,5.77874619,151.83,151.78,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651288951,6.5851,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651296456,6.5852,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651296755,6.5852,151.79,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651297463,6.5857,151.78,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651297753,6.5857,151.78,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651298657,6.5861,151.77,151.75,29.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651298858,5.77874619,151.8,151.75,35.64564619]
["bitfinex-derivatives","SOLF0:USTF0",1745651299059,6.5857,151.78,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651299559,6.5857,151.78,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651303764,6.5857,151.78,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651304569,6.5861,151.77,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651304967,5.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651305472,6.5859,151.78,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651308275,6.5861,151.77,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651308877,5.77874619,151.8,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651309175,6.5861,151.78,151.76,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651310377,25.4609,151.82,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651310678,23.46,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651310877,30.0443,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651311677,23.46,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651317081,30.044,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651318182,6.584,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651318779,6.584,151.82,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651320686,8.6485,151.83,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651320983,2.0648,151.83,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651322376,6.5839,151.82,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651324186,8.6485,151.83,151.79,12.36394619]
["bitfinex-derivatives","SOLF0:USTF0",1745651324987,6.584,151.82,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745651325179,6.584,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651325387,7.84354619,151.83,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651325692,14.42734619,151.83,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651327489,6.584,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651332497,6.5844,151.81,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651333792,6.5844,151.81,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651338898,6.5841,151.82,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651339099,6.5841,151.82,151.8,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651340699,23.46,151.84,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651340901,23.46,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651341601,6.5835,151.83,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651343604,6.5842,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745651343802,6.5842,151.82,151.79,12.36384619]
["bitfinex-derivatives","SOLF0:USTF0",1745651345097,5.77874619,151.82,151.76,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745651345298,5.77874619,151.82,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651345699,6.5847,151.81,151.77,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745651346000,5.77874619,151.82,151.77,12.36444619]
["bitfinex-derivatives","SOLF0:USTF0",1745651346300,6.5847,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651347304,6.5848,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651350007,6.5845,151.81,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651350401,5.77874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651350707,6.5848,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651350907,6.5848,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745651351207,6.5848,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651352009,29.05874619,151.79,151.63,924.8496553]
["bitfinex-derivatives","SOLF0:USTF0",1745651352210,23.28,151.78,151.73,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651352707,6.5864,151.77,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651353205,29.866,151.78,151.75,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651353413,23.28,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651354010,6.5855,151.79,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651354409,23.28,151.81,151.77,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651354606,6.5851,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651355110,6.5852,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651355309,6.5852,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745651355506,6.5852,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651357413,6.585,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651357715,29.05874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651358711,6.5851,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651358910,29.05874619,151.82,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651359211,6.5852,151.79,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651362608,6.5849,151.8,151.78,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651362814,6.5849,151.8,151.75,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745651362815,23.28,151.85,151.79,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651363016,23.28,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651363314,6.5838,151.83,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651363509,6.5838,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651364606,6.5841,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651364807,23.28,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651365013,23.28,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651365217,6.5839,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651365515,23.28,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651367416,6.5839,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651370818,23.28,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651371020,23.28,151.85,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651371217,23.28,151.85,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651372418,6.5838,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651378624,6.5839,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651385641,6.5836,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651385840,6.5836,151.83,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651394243,6.584,151.82,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651396244,6.5837,151.83,151.81,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651396745,6.5837,151.83,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651397546,6.5831,151.84,151.82,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651397746,6.5831,151.84,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651401750,0.45566,151.89,151.83,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651401950,0.45566,151.89,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651402253,0.45566,151.89,151.88,12.36004619]
["bitfinex-derivatives","SOLF0:USTF0",1745651402551,23.28,151.94,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651402850,23.28,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651403049,6.5786,151.95,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651403752,23.28,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651404050,23.28,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651404847,29.8575,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651405055,29.8575,151.97,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651405247,23.28,151.97,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651406251,6.5779,151.96,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651408754,6.5783,151.95,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651411156,29.05874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651411857,6.5784,151.95,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651414563,497.36,152.0,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651414763,5.77874619,151.99,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651415062,5.77874619,151.98,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651415763,5.77874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651416162,6.5782,151.96,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651416664,6.5782,151.96,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651425366,6.5776,151.97,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651425862,6.5776,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651432069,6.5772,151.98,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651432271,5.77874619,152.0,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651432573,6.5774,151.98,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651432871,5.77874619,152.0,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651433171,6.5774,151.97,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651433874,6.5771,151.98,151.95,12.35694619]
["bitfinex-derivatives","SOLF0:USTF0",1745651434069,6.5771,151.98,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651437170,6.5774,151.97,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651437566,6.5774,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651440878,6.5779,151.96,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651441277,5.77874619,151.97,151.93,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651441478,5.77874619,151.96,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651442177,6.5791,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651443577,6.5792,151.93,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651443981,6.5792,151.93,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651444781,6.5792,151.93,151.91,12.35874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651445080,6.5792,151.93,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651445282,6.5789,151.94,151.91,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651445981,6.5789,151.94,151.92,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651446982,6.578,151.96,151.93,12.35744619]
["bitfinex-derivatives","SOLF0:USTF0",1745651447182,35.53884619,152.0,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651447791,6.5777,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651448186,35.53884619,152.0,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651448392,5.77874619,151.99,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651448690,6.5775,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651449090,6.5775,151.97,151.94,12.35734619]
["bitfinex-derivatives","SOLF0:USTF0",1745651451295,12.35594619,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745651451492,6.5772,151.98,151.95,12.35694619]
["bitfinex-derivatives","SOLF0:USTF0",1745651452994,6.5774,151.97,151.95,12.35694619]
["bitfinex-derivatives","SOLF0:USTF0",1745651453593,5.77874619,151.99,151.95,12.35694619]
["bitfinex-derivatives","SOLF0:USTF0",1745651453594,6.5772,151.98,151.95,12.35694619]
["bitfinex-derivatives","SOLF0:USTF0",1745651455299,6.5774,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651455600,6.5774,151.97,151.94,12.35734619]
["bitfinex-derivatives","SOLF0:USTF0",1745651456399,6.5774,151.97,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651456903,6.5774,151.97,151.95,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1745651457297,6.5774,151.97,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651457497,6.5774,151.97,151.94,12.35704619]
["bitfinex-derivatives","SOLF0:USTF0",1745651457796,5.77874619,151.98,151.89,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745651458098,5.77874619,151.95,151.9,12.35904619]
["bitfinex-derivatives","SOLF0:USTF0",1745651458294,6.5794,151.93,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651458492,5.77874619,151.93,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651459199,6.5797,151.92,151.88,12.35974619]
["bitfinex-derivatives","SOLF0:USTF0",1745651459698,5.77874619,151.93,151.88,12.35974619]
["bitfinex-derivatives","SOLF0:USTF0",1745651459898,5.77874619,151.93,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745651460091,6.5803,151.91,151.88,12.35974619]
["bitfinex-derivatives","SOLF0:USTF0",1745651460293,4.0075,151.95,151.89,12.35954619]
["bitfinex-derivatives","SOLF0:USTF0",1745651460490,5.77874619,151.93,151.89,12.35954619]
["bitfinex-derivatives","SOLF0:USTF0",1745651460798,12.35824619,151.93,151.89,12.35954619]
["bitfinex-derivatives","SOLF0:USTF0",1745651461300,6.5796,151.92,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651462200,6.5796,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651465206,5.77874619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651465607,5.77874619,151.93,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745651465807,5.77874619,151.9,151.86,29.43874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651466004,5.77874619,151.9,151.86,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651466305,5.77874619,151.9,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651466503,6.5816,151.88,151.85,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651467213,6.5811,151.89,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651467504,5.77874619,151.91,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651468207,29.43874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651468699,6.5808,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651468903,6.5808,151.9,151.87,12.36024619]
["bitfinex-derivatives","SOLF0:USTF0",1745651469203,6.5803,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651469403,23.66,151.92,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651469606,7.75654619,151.94,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651470809,7.75654619,151.94,151.89,12.35944619]
["bitfinex-derivatives","SOLF0:USTF0",1745651471106,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651471499,6.5799,151.92,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651472909,6.58,151.91,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651473207,6.58,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651475613,6.5796,151.92,151.89,12.35944619]
["bitfinex-derivatives","SOLF0:USTF0",1745651475909,33.44624619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651476511,6.5795,151.93,151.9,12.35894619]
["bitfinex-derivatives","SOLF0:USTF0",1745651476714,33.44624619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651476913,5.77874619,151.94,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651477615,6.5796,151.93,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651478210,6.5798,151.92,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651478510,5.77874619,151.93,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651478915,6.5801,151.91,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651479714,6.5805,151.9,151.89,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651480010,5.77874619,151.92,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651480214,5.77874619,151.92,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651481116,6.5807,151.9,151.87,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651481319,6.5807,151.9,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651485821,6.5802,151.91,151.88,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651486021,33.44624619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651486517,29.43874619,151.95,151.9,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651486814,3.9656,151.99,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651487014,5.77874619,152.0,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651487820,6.5773,151.98,151.96,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651488021,6.5773,151.98,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651488721,6.5775,151.97,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651490116,6.5779,151.96,151.95,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651490320,6.5779,151.96,151.94,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651491427,1.1453962,152.05,151.95,503.05874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651491723,5.77874619,152.11,152.04,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651491922,5.77874619,152.11,152.06,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651492624,12.35024619,152.11,152.06,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651492924,5.77874619,152.11,152.06,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651493627,6.5706,152.13,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651493819,23.48,152.14,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651494223,23.48,152.14,152.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651494426,5.77874619,152.13,152.08,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651494724,23.48,152.14,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651495325,6.5712,152.12,152.08,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651495521,23.48,152.14,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651496023,30.0502,152.14,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651496327,30.0502,152.14,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651497127,23.48,152.14,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651497827,23.48,152.14,152.11,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651498229,30.0504,152.14,152.11,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651498427,30.0504,152.14,152.06,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745651498428,29.25874619,152.14,152.09,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651498830,6.5708,152.13,152.09,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651499331,6.571,152.12,152.09,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651500131,6.571,152.12,152.08,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651501533,6.5714,152.11,152.08,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651501826,29.25874619,152.14,152.09,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651502232,6.5706,152.13,152.1,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651502531,5.77874619,152.12,152.08,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651502727,5.77874619,152.12,152.07,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651503332,6.5723,152.09,152.07,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651504232,6.5727,152.08,152.07,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651504432,6.5727,152.08,152.06,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651504736,27.3304,152.17,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745651505025,27.3304,152.17,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651505231,5.77874619,152.16,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651505532,6.5704,152.14,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651506132,31.16184619,152.17,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651506331,29.23874619,152.17,152.12,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651506532,6.5693,152.16,152.13,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651507033,23.46,152.17,152.14,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651507227,6.5684,152.18,152.14,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651507429,5.77874619,152.19,152.14,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651507624,12.34744619,152.18,152.14,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651507938,5.77874619,152.18,152.14,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651508132,24.5,152.2,152.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745651508333,5.77874619,152.22,152.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745651508535,5.77874619,152.22,152.17,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651508735,6.5679,152.2,152.17,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651509735,5.77874619,152.21,152.15,31.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745651509736,3.8723,152.26,152.19,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651510037,5.77874619,152.25,152.21,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651510232,5.77874619,152.25,152.2,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651510532,5.77874619,152.25,152.19,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745651510735,5.77874619,152.28,152.23,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651511035,6.5646,152.27,152.24,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651511237,26.5444,152.31,152.23,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651511435,5.77874619,152.28,152.23,5.77874619]
["bitfinex-derivatives","SOLF0:USTF0",1745651511734,6.5653,152.26,152.21,15.53813368]
["bitfinex-derivatives","SOLF0:USTF0",1745651511936,8.97113368,152.28,152.19,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651512126,24.5,152.31,152.19,33.47113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651512331,8.97113368,152.3,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651512633,6.5651,152.26,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651512831,8.97113368,152.3,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651513736,6.5652,152.26,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651513927,8.97113368,152.3,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651514131,10.98273368,152.3,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651514332,6.5655,152.25,152.19,40.03873368]
["bitfinex-derivatives","SOLF0:USTF0",1745651514734,8.97113368,152.28,152.19,33.47113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651515537,6.5663,152.23,152.19,33.47113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651515733,8.97113368,152.26,152.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651516130,2.0231,152.25,152.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651516639,6.5671,152.21,152.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651517339,2.0231,152.25,152.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651517539,2.0231,152.25,152.17,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651517740,2.0231,152.25,152.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651518038,6.5678,152.2,152.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651518236,8.97113368,152.24,152.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651518435,6.5684,152.18,152.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651518639,8.97113368,152.22,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651519642,26.5216,152.23,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651519838,26.5216,152.23,152.15,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651520040,26.5216,152.23,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651520243,6.5692,152.16,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651520533,8.97113368,152.2,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651521937,26.5216,152.23,152.13,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651522146,8.97113368,152.2,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651522533,8.97113368,152.18,152.09,10.95763368]
["bitfinex-derivatives","SOLF0:USTF0",1745651522740,8.97113368,152.16,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651522938,6.5717,152.11,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651523234,8.97113368,152.16,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651523643,6.5716,152.11,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651524243,1.9058,152.17,152.09,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651524846,6.5712,152.12,152.09,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651526252,1.9058,152.17,152.09,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651526454,33.45113368,152.19,152.09,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651526654,6.5704,152.14,152.1,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745651527155,24.48,152.19,152.11,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651527758,24.48,152.19,152.11,15.54243368]
["bitfinex-derivatives","SOLF0:USTF0",1745651527953,24.48,152.19,152.13,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651528157,35.40803368,152.22,152.13,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651529057,35.40803368,152.22,152.13,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651529256,6.5683,152.19,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1745651529556,24.48,152.22,152.15,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651530054,6.5675,152.21,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745651530258,24.48,152.22,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745651530455,24.48,152.22,152.15,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651531256,24.48,152.25,152.17,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651531457,24.48,152.25,152.17,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651532061,6.5663,152.23,152.18,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745651532658,6.5663,152.23,152.19,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651533155,8.97113368,152.27,152.19,15.53903368]
["bitfinex-derivatives","SOLF0:USTF0",1745651533462,26.5539,152.28,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651533662,6.5652,152.26,152.21,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651534162,6.5652,152.26,152.21,40.01803368]
["bitfinex-derivatives","SOLF0:USTF0",1745651534664,6.5652,152.26,152.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745651534957,6.5652,152.26,152.21,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651534958,6.5646,152.27,152.21,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651535262,6.5646,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745651535564,6.5642,152.28,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745651535963,6.5646,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745651536159,2.0208,152.3,152.21,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651536463,6.5652,152.26,152.21,33.45113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651536667,2.0208,152.3,152.21,40.01783368]
["bitfinex-derivatives","SOLF0:USTF0",1745651536864,8.97113368,152.29,152.19,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651537064,8.97113368,152.27,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651537265,6.5661,152.24,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651538266,6.5656,152.25,152.2,31.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745651538470,6.5656,152.25,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651538968,6.565,152.26,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651539266,8.97113368,152.29,152.21,8.97113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651539963,8.97113368,152.29,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651540163,8.97113368,152.29,152.2,34.35113368]
["bitfinex-derivatives","SOLF0:USTF0",1745651540562,6.5653,152.26,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745651540768,8.97113368,152.29,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745651541168,6.5653,152.26,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1745651541373,2.0208,152.3,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745651541767,6.5649,152.27,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651542072,25.4,152.31,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651542265,5.7410418,152.28,152.25,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651542568,5.7410418,152.27,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651542763,6.5651,152.26,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651542964,5.7410418,152.29,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651543269,6.5644,152.28,152.25,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651544273,5.7410418,152.3,152.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651544473,5.7410418,152.3,152.25,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651544671,5.7410418,152.3,152.24,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651544871,6.5646,152.27,152.25,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651546274,6.5649,152.26,152.25,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651546477,25.4,152.31,152.21,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1745651546478,5.7410418,152.28,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651546772,5.7410418,152.27,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651546971,25.4,152.31,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651547172,5.7410418,152.27,152.23,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651548275,5.7410418,152.26,152.21,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651548470,5.7410418,152.25,152.21,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651548674,6.5671,152.21,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745651548876,5.7410418,152.23,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651549173,25.38,152.25,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651549174,6.5671,152.21,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651549476,5.7410418,152.23,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651549676,5.7410418,152.23,152.19,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651549875,6.5679,152.19,152.16,31.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745651550078,6.5679,152.19,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651550273,5.7410418,152.21,152.17,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651550671,5.7410418,152.23,152.18,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651550875,5.7410418,152.23,152.19,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651551079,31.1210418,152.25,152.21,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651551271,25.38,152.25,152.22,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651551471,6.5662,152.23,152.22,5.7410418]
["bitfinex-derivatives","SOLF0:USTF0",1745651551671,6.5662,152.23,152.19,15.54061374]
["bitfinex-derivatives","SOLF0:USTF0",1745651551874,25.38,152.25,152.19,15.54061374]
["bitfinex-derivatives","SOLF0:USTF0",1745651552072,6.5666,152.23,152.19,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651552579,6.5667,152.22,152.19,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651554178,6.5667,152.22,152.18,31.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745651554377,6.5671,152.21,152.18,31.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745651554673,8.97311374,152.24,152.18,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651554880,6.5679,152.19,152.15,34.35311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651555177,8.97311374,152.24,152.15,34.35311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651555376,8.97311374,152.22,152.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651555578,25.38,152.21,152.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651555971,6.5691,152.17,152.13,15.54341374]
["bitfinex-derivatives","SOLF0:USTF0",1745651556580,6.5694,152.16,152.13,15.54341374]
["bitfinex-derivatives","SOLF0:USTF0",1745651556779,8.97311374,152.2,152.13,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651556977,11.00771374,152.2,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651558274,6.5698,152.15,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651558680,11.00771374,152.2,152.12,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745651559079,6.5695,152.16,152.12,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745651559580,6.5697,152.15,152.12,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745651563085,6.5701,152.14,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651563582,2.0346,152.2,152.12,31.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745651563783,2.0346,152.2,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651564186,6.57,152.15,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651564386,2.0346,152.2,152.12,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651564785,25.38,152.28,152.17,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651565089,8.97311374,152.27,152.17,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651565280,6.5672,152.21,152.17,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651565483,8.97311374,152.25,152.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651565681,5.9414,152.29,152.14,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651565682,8.97311374,152.23,152.14,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651565885,6.5678,152.2,152.14,40.74301374]
["bitfinex-derivatives","SOLF0:USTF0",1745651568190,6.568,152.19,152.14,40.74301374]
["bitfinex-derivatives","SOLF0:USTF0",1745651568389,34.17311374,152.23,152.14,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651568690,6.5683,152.19,152.14,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651569491,6.5684,152.18,152.14,40.74311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651570194,6.5684,152.18,152.14,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651570494,6.5697,152.15,152.11,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745651570693,8.97311374,152.21,152.12,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651571091,8.97311374,152.18,152.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651571390,8.97311374,152.16,152.07,15.54611374]
["bitfinex-derivatives","SOLF0:USTF0",1745651571692,8.97311374,152.16,152.07,40.74611374]
["bitfinex-derivatives","SOLF0:USTF0",1745651571894,6.5713,152.12,152.07,40.74611374]
["bitfinex-derivatives","SOLF0:USTF0",1745651572193,8.97311374,152.16,152.07,34.17311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651572894,8.97311374,152.16,152.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651573390,25.2,152.18,152.08,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651573693,6.5704,152.14,152.08,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651573894,6.5704,152.14,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745651574192,6.5698,152.15,152.08,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651574493,6.5698,152.15,152.1,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745651574695,6.5698,152.15,152.1,15.54471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651574896,6.5693,152.16,152.1,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651575696,6.5697,152.15,152.1,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651575993,25.2,152.18,152.1,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651576188,6.5689,152.17,152.13,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745651576384,25.2,152.18,152.11,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651577396,6.5699,152.15,152.11,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651577599,8.97311374,152.17,152.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651577899,6.5712,152.12,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745651578092,8.97311374,152.15,152.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651578904,6.5708,152.13,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745651579498,6.571,152.12,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745651580497,8.97311374,152.15,152.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651580701,28.6178,152.14,152.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651580996,28.6178,152.14,152.07,31.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745651582002,8.97311374,152.13,152.03,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745651582297,8.97311374,152.11,152.03,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745651582506,8.97311374,152.11,152.04,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651582794,12.90661374,152.13,152.04,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651582998,6.5726,152.09,152.04,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651583400,12.90661374,152.13,152.04,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651583898,12.90661374,152.13,152.04,15.54741374]
["bitfinex-derivatives","SOLF0:USTF0",1745651584702,6.5726,152.09,152.04,15.54741374]
["bitfinex-derivatives","SOLF0:USTF0",1745651585606,6.5726,152.09,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745651585998,8.97311374,152.11,152.03,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745651586200,8.97311374,152.11,152.03,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745651586401,26.62,152.1,152.03,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745651586701,6.5734,152.07,152.03,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745651587201,26.62,152.1,152.02,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651587401,8.97311374,152.09,152.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745651588307,6.5739,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745651590309,6.5739,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745651590517,26.62,152.1,152.02,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651590916,6.5728,152.08,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745651591411,8.97311374,152.09,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745651591611,8.97311374,152.09,152.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745651591817,8.97311374,152.07,151.99,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651592019,6.5747,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651592320,8.97311374,152.07,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651592622,6.5747,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651595324,6.5747,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745651595520,6.5747,152.04,151.99,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651595824,6.5747,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745651596424,8.97311374,152.07,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745651596425,6.5749,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745651596722,8.97311374,152.05,151.98,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745651596924,35.61311374,152.05,151.98,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745651597123,26.64,152.05,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651597324,26.64,152.05,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745651597525,6.5756,152.02,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651597922,26.64,152.05,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651598124,6.5747,152.04,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651598416,26.64,152.05,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651599227,6.5749,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745651599526,6.5749,152.03,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651599726,6.5749,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745651599928,6.5749,152.03,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651600127,33.2144,152.05,151.98,10.85471374]
["bitfinex-derivatives","SOLF0:USTF0",1745651600326,26.64,152.05,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745651600528,3.9249,152.06,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745651600723,6.5745,152.04,151.98,12.83621374]
["bitfinex-derivatives","SOLF0:USTF0",1745651601727,6.5745,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651603227,6.575,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651605129,6.5746,152.04,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651605329,26.64,152.08,152.0,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651605726,6.5738,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745651605929,6.5738,152.06,152.0,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651606123,33.2129,152.08,152.02,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651606329,26.64,152.08,152.02,8.97311374]
["bitfinex-derivatives","SOLF0:USTF0",1745651607229,6.5736,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745651607726,6.5736,152.06,152.03,12.33080812]
["bitfinex-derivatives","SOLF0:USTF0",1745651607935,6.5733,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745651608431,32.39610812,152.08,152.03,5.75610812]
["bitfinex-derivatives","SOLF0:USTF0",1745651608730,6.5732,152.07,152.04,5.75610812]
["bitfinex-derivatives","SOLF0:USTF0",1745651609131,32.39610812,152.08,152.04,5.75610812]
["bitfinex-derivatives","SOLF0:USTF0",1745651609735,32.39610812,152.08,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745651609736,26.64,152.08,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745651609931,26.64,152.08,152.0,35.63566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651610829,6.5738,152.06,152.0,35.63566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651611036,26.64,152.08,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745651611533,6.5736,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745651612433,26.64,152.08,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745651612636,26.64,152.08,152.0,35.63566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651613034,6.5742,152.05,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745651613336,26.64,152.08,152.0,35.63566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651613532,6.5738,152.06,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745651614234,6.5733,152.07,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745651614530,6.5733,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745651614728,26.64,152.08,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745651615334,6.5732,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745651615735,26.64,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745651615938,39.81716223,152.11,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745651616640,6.573,152.08,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745651616935,6.573,152.08,152.02,8.99566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651617136,6.573,152.08,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745651620738,6.5731,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745651621639,6.5728,152.08,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745651622539,6.5733,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745651624844,6.5733,152.07,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745651627242,6.5733,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745651628345,6.5728,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745651628745,6.5728,152.08,152.02,8.99566223]
["bitfinex-derivatives","SOLF0:USTF0",1745651628941,6.5728,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745651629343,39.81716223,152.11,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745651629848,6.573,152.08,152.04,12.32968762]
["bitfinex-derivatives","SOLF0:USTF0",1745651630248,6.5726,152.09,152.05,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651630544,6.5726,152.09,152.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745651630545,6.5726,152.09,152.06,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651630747,6.5726,152.09,152.06,12.32898762]
["bitfinex-derivatives","SOLF0:USTF0",1745651630947,6.5726,152.09,152.06,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651631342,6.5726,152.09,152.06,12.32888762]
["bitfinex-derivatives","SOLF0:USTF0",1745651632050,10.393,152.11,152.07,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651632351,3.8215,152.11,152.07,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651632848,6.5715,152.11,152.07,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651633750,6.5715,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745651633950,6.5715,152.11,152.07,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651634350,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651635249,6.5715,152.11,152.08,12.32818762]
["bitfinex-derivatives","SOLF0:USTF0",1745651635853,6.5718,152.1,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651636154,5.75548762,152.13,152.09,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651636451,27.0,152.14,152.1,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651636651,32.75548762,152.14,152.1,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651636852,6.5714,152.11,152.1,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651637651,6.5714,152.11,152.09,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651639752,6.5718,152.1,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651641250,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651641959,6.5719,152.1,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651645663,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651645858,6.5715,152.11,152.09,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651648262,6.5718,152.1,152.09,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651648560,6.5718,152.1,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651649766,6.5716,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651650062,5.75548762,152.12,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651650966,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651651963,6.5715,152.11,152.08,12.32798762]
["bitfinex-derivatives","SOLF0:USTF0",1745651653465,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651653962,6.5715,152.11,152.08,12.32808762]
["bitfinex-derivatives","SOLF0:USTF0",1745651654168,6.5715,152.11,152.08,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651654463,6.5715,152.11,152.08,12.32778762]
["bitfinex-derivatives","SOLF0:USTF0",1745651655271,6.5711,152.12,152.09,12.32768762]
["bitfinex-derivatives","SOLF0:USTF0",1745651655471,6.5711,152.12,152.1,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651656971,6.5706,152.13,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651658366,6.5702,152.14,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651658863,6.5702,152.14,152.11,12.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1745651660876,6.5702,152.14,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651662580,6.5706,152.13,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651662775,9.64928762,152.15,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651662976,31.81548762,152.17,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651663484,6.5695,152.16,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651663679,6.5695,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651663979,32.6292,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651664481,6.5689,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651664878,5.75548762,152.18,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651665078,28.0298,152.19,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651665079,5.75548762,152.17,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651665480,6.5693,152.16,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651665987,6.5697,152.15,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651666781,6.5701,152.14,152.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745651667082,6.5701,152.14,152.11,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651667582,6.5701,152.14,152.11,12.32678762]
["bitfinex-derivatives","SOLF0:USTF0",1745651667977,6.5701,152.14,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651668684,6.5698,152.15,152.12,12.32638762]
["bitfinex-derivatives","SOLF0:USTF0",1745651669182,6.5698,152.15,152.13,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651669484,6.5694,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651670181,6.569,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651670378,5.75548762,152.18,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651670685,6.5689,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651671486,6.5693,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651674188,26.06,152.19,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651674393,31.81548762,152.19,152.14,12.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1745651674892,6.5685,152.18,152.15,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651676293,6.5689,152.17,152.15,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651676492,6.5689,152.17,152.14,12.32518762]
["bitfinex-derivatives","SOLF0:USTF0",1745651676697,6.5689,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651677397,6.5689,152.17,152.14,12.32548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651677593,6.5689,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651682400,6.5693,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651683400,6.5697,152.15,152.12,12.32628762]
["bitfinex-derivatives","SOLF0:USTF0",1745651683696,6.5697,152.15,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651684298,6.5697,152.15,152.12,12.32638762]
["bitfinex-derivatives","SOLF0:USTF0",1745651684899,3.834,152.2,152.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745651685088,26.40294,152.24,152.08,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745651685293,5.75548762,152.23,152.18,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651686698,5.75548762,152.2,152.15,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651686899,5.75548762,152.19,152.14,31.23548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651687498,5.75548762,152.17,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651687697,6.5697,152.15,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651687898,5.75548762,152.17,152.11,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745651688201,5.75548762,152.17,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651688699,6.5693,152.16,152.12,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651689701,6.5693,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651690196,5.75548762,152.19,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651690901,6.5693,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651695009,6.5697,152.15,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651700105,6.5691,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651700408,3.8945,152.21,152.17,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651700608,9.64998762,152.21,152.16,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651700805,5.75548762,152.19,152.15,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651701006,5.75548762,152.19,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651701207,6.5699,152.15,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651702007,6.5694,152.16,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651703516,6.569,152.17,152.14,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651703714,6.569,152.17,152.16,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651704608,3.8945,152.21,152.16,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651704914,0.92294,152.24,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745651705110,0.92294,152.24,152.23,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651705712,0.92294,152.24,152.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745651706013,0.92294,152.24,152.23,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651709513,0.92294,152.24,152.22,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651709706,0.92294,152.24,152.13,475.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745651709707,0.92294,152.24,152.21,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651709912,6.5662,152.23,152.21,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651710210,0.92294,152.24,152.21,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651710411,0.92294,152.24,152.22,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651711010,6.5662,152.23,152.22,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651711216,0.92294,152.24,152.22,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651711507,0.92294,152.24,152.23,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651713017,30.71548762,152.31,152.23,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651713211,30.71548762,152.31,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651713714,6.5645,152.27,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651714016,6.5645,152.27,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651714514,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651718813,6.5656,152.25,152.24,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651721010,5.75548762,152.3,152.24,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651721315,5.75548762,152.3,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651721515,5.75548762,152.3,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651722318,6.5645,152.27,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651725814,6.565,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651726013,24.96,152.31,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651726211,30.71548762,152.31,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651726415,6.5646,152.27,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651726816,24.96,152.31,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651727015,5.75548762,152.33,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651727314,503.83548762,152.34,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651727514,5.75548762,152.31,152.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745651727714,5.75548762,152.31,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651728112,6.5638,152.29,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651730421,5.75548762,152.31,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745651730612,5.75548762,152.29,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651731115,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651731314,5.75548762,152.29,152.24,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651731511,5.75548762,152.29,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651732119,6.5648,152.27,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651733321,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651733922,6.5654,152.25,152.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745651734217,5.75548762,152.28,152.24,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651734418,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651736620,6.5649,152.26,152.23,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745651736821,6.5649,152.26,152.24,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651737120,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651740526,6.5648,152.27,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651740721,6.5648,152.27,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651740924,5.75548762,152.3,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651741226,6.5649,152.26,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651742926,6.5646,152.27,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651743825,24.96,152.34,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651744021,30.71548762,152.34,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651744228,30.71548762,152.34,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651744425,6.5634,152.3,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651745623,6.5634,152.3,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651746327,6.5638,152.29,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651747730,24.96,152.34,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651747927,24.96,152.34,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651748226,6.562,152.33,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651748426,6.562,152.33,152.28,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1745651748427,30.71548762,152.34,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651748822,6.5624,152.32,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651749022,5.75548762,152.35,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651749929,6.5621,152.33,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651750324,5.75548762,152.35,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651750525,6.5627,152.32,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651751931,6.5621,152.33,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651752228,6.5621,152.33,152.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745651752229,6.5621,152.33,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651752730,6.5621,152.33,152.27,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745651752930,6.5621,152.33,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651754930,6.5624,152.32,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651755439,5.75548762,152.33,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651755635,12.31758762,152.33,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651755840,5.75548762,152.32,152.27,31.15548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651756038,12.31848762,152.31,152.27,31.13548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651757439,6.5632,152.3,152.27,31.13548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651758440,6.5632,152.3,152.27,37.69998762]
["bitfinex-derivatives","SOLF0:USTF0",1745651758637,12.31838762,152.31,152.27,37.69998762]
["bitfinex-derivatives","SOLF0:USTF0",1745651758837,3.9535,152.36,152.27,31.13548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651759038,5.75548762,152.33,152.29,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651759237,12.31808762,152.32,152.28,12.31948762]
["bitfinex-derivatives","SOLF0:USTF0",1745651759437,5.75548762,152.32,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651759840,6.5629,152.31,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651760143,6.5629,152.31,152.27,37.69968762]
["bitfinex-derivatives","SOLF0:USTF0",1745651760744,6.5637,152.29,152.27,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651760941,5.75548762,152.29,152.24,31.17548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651761145,5.75548762,152.28,152.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651761346,12.31988762,152.28,152.24,31.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745651761535,5.75548762,152.28,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745651762041,6.5646,152.27,152.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745651762248,25.42,152.33,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651762541,6.564,152.29,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651762741,6.564,152.29,152.25,12.32058762]
["bitfinex-derivatives","SOLF0:USTF0",1745651762945,5.75548762,152.3,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651763244,6.5634,152.3,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651763446,5.75548762,152.32,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651763647,5.75548762,152.32,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651763847,5.75548762,152.32,152.28,12.31928762]
["bitfinex-derivatives","SOLF0:USTF0",1745651764346,5.75548762,152.31,152.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651764646,6.5635,152.3,152.23,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651764846,6.5635,152.3,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651765345,12.31838762,152.31,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651766046,6.5632,152.3,152.26,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651766248,5.75548762,152.32,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651766448,5.75548762,152.33,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651766747,5.75548762,152.35,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651767152,6.5617,152.34,152.3,12.31848762]
["bitfinex-derivatives","SOLF0:USTF0",1745651767448,5.75548762,152.32,152.29,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651767743,12.31868762,152.3,152.26,12.32028762]
["bitfinex-derivatives","SOLF0:USTF0",1745651767949,12.31868762,152.3,152.26,37.74028762]
["bitfinex-derivatives","SOLF0:USTF0",1745651768151,12.31868762,152.3,152.26,31.17548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651769750,12.31868762,152.3,152.26,37.74018762]
["bitfinex-derivatives","SOLF0:USTF0",1745651769952,6.5637,152.29,152.26,37.74018762]
["bitfinex-derivatives","SOLF0:USTF0",1745651770251,5.75548762,152.3,152.26,12.32018762]
["bitfinex-derivatives","SOLF0:USTF0",1745651770749,5.75548762,152.3,152.25,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745651771046,5.75548762,152.3,152.25,12.32068762]
["bitfinex-derivatives","SOLF0:USTF0",1745651771751,6.5638,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745651772352,6.5638,152.29,152.25,12.32068762]
["bitfinex-derivatives","SOLF0:USTF0",1745651772652,6.5638,152.29,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651773252,6.5638,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1745651774351,6.5638,152.29,152.27,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651774553,1.14300729,152.37,152.28,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651774851,5.75548762,152.38,152.33,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651775051,5.75548762,152.37,152.33,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651775351,5.75548762,152.36,152.32,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651775652,6.5611,152.35,152.32,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651776752,6.5611,152.35,152.32,12.31768762]
["bitfinex-derivatives","SOLF0:USTF0",1745651777056,12.31618762,152.36,152.32,12.31768762]
["bitfinex-derivatives","SOLF0:USTF0",1745651777550,6.5612,152.35,152.32,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651778152,6.5615,152.34,152.32,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651779153,6.5612,152.35,152.32,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651780454,6.5618,152.34,152.31,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651780657,5.75548762,152.35,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651781254,5.75548762,152.35,152.3,12.31848762]
["bitfinex-derivatives","SOLF0:USTF0",1745651781457,27.462,152.39,152.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651781458,5.75548762,152.31,152.25,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651781652,5.75548762,152.29,152.24,31.17548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651781853,5.75548762,152.28,152.24,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745651782354,12.31938762,152.29,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745651782657,5.75548762,152.29,152.24,31.17548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651783051,6.5643,152.28,152.24,37.74118762]
["bitfinex-derivatives","SOLF0:USTF0",1745651784155,6.5643,152.28,152.25,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745651784350,25.42,152.33,152.25,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651784555,25.42,152.33,152.28,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651784756,5.75548762,152.32,152.28,12.31928762]
["bitfinex-derivatives","SOLF0:USTF0",1745651784957,25.42,152.37,152.3,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651785155,5.75548762,152.37,152.33,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651785352,5.75548762,152.37,152.33,12.31708762]
["bitfinex-derivatives","SOLF0:USTF0",1745651785557,5.75548762,152.36,152.31,5.75548762]
["bitfinex-derivatives","SOLF0:USTF0",1745651785856,5.75548762,152.36,152.33,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745651786958,12.31618762,152.36,152.32,12.31768762]
["bitfinex-derivatives","SOLF0:USTF0",1745651787659,6.5607,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745651788858,8.95916359,152.39,152.3,34.37916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651789357,31.3847,152.4,152.32,8.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651791560,6.5606,152.36,152.32,15.52136359]
["bitfinex-derivatives","SOLF0:USTF0",1745651792259,6.5611,152.35,152.3,34.37916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651792865,6.5606,152.36,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745651793162,6.5606,152.36,152.3,34.37916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651794257,6.5606,152.36,152.32,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745651794464,6.5603,152.37,152.3,34.37916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651795566,6.5607,152.36,152.32,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1745651795760,40.34386359,152.4,152.32,8.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651796064,6.5604,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745651796265,40.34386359,152.4,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745651796764,6.5606,152.37,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1745651797867,6.5606,152.37,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745651799364,6.5599,152.38,152.34,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1745651800065,14.92386359,152.4,152.3,8.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651800266,8.95916359,152.38,152.3,8.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651800465,25.0,152.37,152.3,8.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651800669,25.0,152.37,152.29,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651801062,6.5628,152.31,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1745651801260,6.5628,152.31,152.26,10.91126359]
["bitfinex-derivatives","SOLF0:USTF0",1745651801465,8.95916359,152.34,152.25,33.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651801662,6.5635,152.3,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1745651802070,6.5635,152.3,152.25,33.95916359]
["bitfinex-derivatives","SOLF0:USTF0",1745651802670,6.5635,152.3,152.26,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745651803570,28.9264,152.33,152.25,40.52436359]
["bitfinex-derivatives","SOLF0:USTF0",1745651803770,8.95916359,152.32,152.25,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745651804865,6.5641,152.28,152.25,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745651805269,8.95916359,152.32,152.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651805469,8.95916359,152.32,152.24,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745651805667,8.95916359,152.3,152.23,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651806070,8.95916359,152.3,152.21,12.83116359]
["bitfinex-derivatives","SOLF0:USTF0",1745651806368,8.95916359,152.28,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745651806770,6.5649,152.27,152.23,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745651806970,8.95916359,152.28,152.22,31.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745651807171,8.95916359,152.28,152.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651807370,8.95916359,152.28,152.21,12.83116359]
["bitfinex-derivatives","SOLF0:USTF0",1745651807571,8.95916359,152.28,152.22,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651807767,6.5646,152.27,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745651807967,8.95916359,152.28,152.21,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745651808167,8.95916359,152.28,152.21,26.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745651809071,6.5649,152.26,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1745651809474,8.95916359,152.28,152.21,26.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745651809769,5.7426351,152.25,152.21,32.7028351]
["bitfinex-derivatives","SOLF0:USTF0",1745651809968,5.7426351,152.24,152.2,5.7426351]
["bitfinex-derivatives","SOLF0:USTF0",1745651810169,5.7426351,152.23,152.19,503.4826351]
["bitfinex-derivatives","SOLF0:USTF0",1745651810470,12.3091351,152.23,152.19,5.7426351]
["bitfinex-derivatives","SOLF0:USTF0",1745651811279,12.3091351,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745651811667,6.5665,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745651813272,6.5665,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745651813468,6.5667,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745651813967,6.5667,152.22,152.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651814174,6.5667,152.22,152.18,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745651814370,6.5671,152.21,152.18,31.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745651814569,6.5671,152.21,152.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745651815372,6.5671,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745651815872,6.5671,152.21,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745651816973,8.97510206,152.23,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745651816974,6.5675,152.2,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745651817673,6.568,152.19,152.14,10.94340206]
["bitfinex-derivatives","SOLF0:USTF0",1745651817873,6.568,152.19,152.14,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745651818172,8.97510206,152.21,152.14,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745651818573,6.568,152.19,152.15,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745651820173,6.568,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745651820775,33.97510206,152.23,152.14,8.97510206]
["bitfinex-derivatives","SOLF0:USTF0",1745651821174,33.97510206,152.23,152.16,8.97510206]
["bitfinex-derivatives","SOLF0:USTF0",1745651821472,6.5669,152.22,152.16,8.97510206]
["bitfinex-derivatives","SOLF0:USTF0",1745651821874,6.5669,152.22,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745651822972,6.5672,152.21,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1745651823176,33.97510206,152.23,152.17,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745651823675,6.5674,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745651825475,25.0,152.23,152.16,8.97510206]
["bitfinex-derivatives","SOLF0:USTF0",1745651825670,39.74160206,152.26,152.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745651826676,6.5665,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651827481,6.5666,152.22,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745651828080,6.5664,152.23,152.19,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1745651829178,6.5667,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651829478,39.74160206,152.26,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651829777,6.5669,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651829978,39.74160206,152.26,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651830580,6.5671,152.21,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651830772,8.97510206,152.24,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651830975,39.74160206,152.26,152.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745651831684,5.74363191,152.23,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651832280,12.30993191,152.23,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745651832778,5.74363191,152.23,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833078,6.5671,152.21,152.18,12.31173191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833280,472.84,152.29,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833281,497.72,152.29,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833578,5.74363191,152.25,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833781,5.74363191,152.23,152.18,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651833979,12.31063191,152.22,152.18,12.31183191]
["bitfinex-derivatives","SOLF0:USTF0",1745651834181,12.31063191,152.22,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651834382,6.5671,152.21,152.18,12.31183191]
["bitfinex-derivatives","SOLF0:USTF0",1745651834881,5.74363191,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651835180,12.31063191,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651835380,5.74363191,152.21,152.17,30.60363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651835580,6.5678,152.2,152.17,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651836483,6.5678,152.2,152.17,12.31213191]
["bitfinex-derivatives","SOLF0:USTF0",1745651836682,12.31093191,152.21,152.17,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651837185,12.31093191,152.21,152.18,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745651837886,6.5668,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651838182,5.74363191,152.22,152.18,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651838984,6.5671,152.21,152.18,12.31173191]
["bitfinex-derivatives","SOLF0:USTF0",1745651839385,5.74363191,152.21,152.17,12.31223191]
["bitfinex-derivatives","SOLF0:USTF0",1745651839586,5.74363191,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745651840084,12.31133191,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745651840286,5.74363191,152.2,152.15,39.24603191]
["bitfinex-derivatives","SOLF0:USTF0",1745651840478,5.74363191,152.19,152.15,32.67683191]
["bitfinex-derivatives","SOLF0:USTF0",1745651840680,12.31183191,152.19,152.15,32.67683191]
["bitfinex-derivatives","SOLF0:USTF0",1745651840885,12.31183191,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745651841385,6.5684,152.18,152.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745651841585,4.1002,152.24,152.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745651841882,5.74363191,152.22,152.17,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651842080,12.31033191,152.22,152.17,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651842286,12.31033191,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651843086,5.74363191,152.22,152.19,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1745651843585,5.74363191,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745651843885,12.31003191,152.23,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745651844585,12.30943191,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745651844885,12.30943191,152.24,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651845184,12.30943191,152.24,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651847186,6.5662,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651847888,12.30983191,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651849686,6.5662,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651849887,12.30983191,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745651856499,6.5666,152.22,152.19,12.31143191]
["bitfinex-derivatives","SOLF0:USTF0",1745651858197,12.30993191,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745651859201,6.5667,152.22,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651863006,6.5671,152.21,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651863200,5.74363191,152.23,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651863805,6.5668,152.22,152.19,12.31143191]
["bitfinex-derivatives","SOLF0:USTF0",1745651868605,6.5668,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1745651869508,6.5668,152.22,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651875714,12.30993191,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745651876309,12.30993191,152.23,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651876508,6.5668,152.22,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651877612,12.30993191,152.23,152.2,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745651877913,5.74363191,152.23,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651878514,6.5667,152.22,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651880113,12.31003191,152.23,152.19,12.31133191]
["bitfinex-derivatives","SOLF0:USTF0",1745651881414,5.74363191,152.23,152.18,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1745651881716,5.74363191,152.19,152.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745651882012,5.74363191,152.18,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745651883115,12.31183191,152.19,152.15,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745651883315,12.31183191,152.19,152.16,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1745651883518,5.74363191,152.21,152.17,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651884519,6.5678,152.2,152.17,12.31213191]
["bitfinex-derivatives","SOLF0:USTF0",1745651887628,12.31083191,152.21,152.17,12.31213191]
["bitfinex-derivatives","SOLF0:USTF0",1745651887921,7.78103191,152.22,152.14,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745651888128,24.88,152.25,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651888324,5.74363191,152.24,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651888524,6.5665,152.23,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651889925,12.30953191,152.24,152.2,12.31093191]
["bitfinex-derivatives","SOLF0:USTF0",1745651890224,5.74363191,152.24,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651890428,6.5665,152.23,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651890626,5.74363191,152.24,152.2,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651890926,5.74363191,152.23,152.19,12.31123191]
["bitfinex-derivatives","SOLF0:USTF0",1745651892425,6.5667,152.22,152.19,12.31123191]
["bitfinex-derivatives","SOLF0:USTF0",1745651893932,6.5667,152.22,152.19,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745651894130,6.5667,152.22,152.19,12.31123191]
["bitfinex-derivatives","SOLF0:USTF0",1745651897731,6.5667,152.22,152.19,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651898030,6.5673,152.21,152.18,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651898232,5.74363191,152.22,152.18,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651898432,5.74363191,152.2,152.16,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651898726,5.74363191,152.19,152.15,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651898924,6.5686,152.18,152.15,12.31303191]
["bitfinex-derivatives","SOLF0:USTF0",1745651900029,6.5686,152.18,152.15,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651900629,6.5689,152.17,152.15,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651900830,6.5689,152.17,152.14,30.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651901429,5.74363191,152.15,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651901831,12.31353191,152.15,152.11,12.31463191]
["bitfinex-derivatives","SOLF0:USTF0",1745651902130,5.74363191,152.15,152.11,12.31463191]
["bitfinex-derivatives","SOLF0:USTF0",1745651902330,6.5701,152.14,152.11,12.31463191]
["bitfinex-derivatives","SOLF0:USTF0",1745651902830,5.74363191,152.15,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651903023,12.31343191,152.15,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651903227,5.74363191,152.15,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651903529,6.5702,152.14,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651903723,6.5702,152.14,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651903924,6.5702,152.14,152.11,12.31493191]
["bitfinex-derivatives","SOLF0:USTF0",1745651904132,12.31343191,152.15,152.11,12.31493191]
["bitfinex-derivatives","SOLF0:USTF0",1745651904331,12.31343191,152.15,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651904932,6.5698,152.15,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651907433,6.5701,152.14,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651907633,6.5701,152.14,152.11,12.31493191]
["bitfinex-derivatives","SOLF0:USTF0",1745651920841,6.5701,152.14,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651921342,5.74363191,152.14,152.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745651921643,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651921942,6.5713,152.12,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651922242,6.5713,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745651922243,5.74363191,152.12,152.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651922443,5.74363191,152.12,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651923143,6.5715,152.11,152.07,12.31643191]
["bitfinex-derivatives","SOLF0:USTF0",1745651924348,6.5715,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745651924840,12.31513191,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745651925046,5.74363191,152.14,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651925848,12.31413191,152.14,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745651926546,14.31733191,152.15,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651926847,12.31343191,152.15,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651927446,6.5702,152.14,152.11,12.31493191]
["bitfinex-derivatives","SOLF0:USTF0",1745651928948,6.5702,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745651931252,12.31443191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651931451,12.31443191,152.13,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651931650,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651931845,12.31533191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651932953,12.31533191,152.11,152.07,12.31653191]
["bitfinex-derivatives","SOLF0:USTF0",1745651933249,6.5719,152.1,152.07,12.31653191]
["bitfinex-derivatives","SOLF0:USTF0",1745651933854,6.5722,152.09,152.06,30.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745651934149,5.74363191,152.09,152.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651934349,12.31633191,152.09,152.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745651934554,5.74363191,152.08,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651934852,5.74363191,152.06,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651935055,5.74363191,152.06,152.03,30.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745651935459,5.74363191,152.06,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651935758,24.22,152.12,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651935957,5.74363191,152.06,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651937656,12.31723191,152.06,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651937860,12.31723191,152.06,152.03,30.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745651938060,5.74363191,152.06,152.03,30.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745651940361,12.31703191,152.07,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651940761,6.5736,152.06,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651941055,5.74363191,152.07,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651941259,6.5737,152.06,152.03,29.96363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651941665,5.74363191,152.07,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651941861,12.31693191,152.07,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651942355,6.5736,152.06,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651943656,12.31683191,152.07,152.03,36.53843191]
["bitfinex-derivatives","SOLF0:USTF0",1745651947463,5.74363191,152.06,152.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745651947962,5.74363191,152.06,152.02,12.31873191]
["bitfinex-derivatives","SOLF0:USTF0",1745651948166,5.74363191,152.06,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745651948369,6.574,152.05,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745651948668,6.574,152.05,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745651949069,5.74363191,152.04,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745651950368,5.74363191,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745651950567,5.74363191,152.03,151.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745651951166,5.74363191,152.01,151.94,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745651951368,5.74363191,152.0,151.95,29.76363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651951869,5.74363191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745651952069,5.74363191,152.02,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651953572,5.74363191,152.01,151.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745651953873,5.74363191,152.0,151.95,29.76363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651954570,5.74363191,151.99,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651954771,5.74363191,151.99,151.95,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745651956271,5.74363191,152.0,151.95,29.76363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651956472,24.02,152.04,151.95,29.76363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651956473,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651956672,5.74363191,152.01,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651957567,12.31933191,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745651958166,5.74363191,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745651959075,5.74363191,152.0,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745651959372,5.74363191,152.01,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651959572,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651959973,5.74363191,152.01,151.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745651961174,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651961676,5.74363191,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745651963777,5.74363191,152.01,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745651963981,5.74363191,152.01,151.96,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745651964175,5.74363191,152.01,151.96,7.79553191]
["bitfinex-derivatives","SOLF0:USTF0",1745651964375,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651964569,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651964774,5.74363191,152.03,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651965676,5.74363191,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651967278,12.31853191,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651967479,5.74363191,152.02,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745651969982,12.31893191,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745651970179,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651970480,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651970779,6.5762,152.0,151.96,31.81553191]
["bitfinex-derivatives","SOLF0:USTF0",1745651971780,12.31953191,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745651975084,5.74363191,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745651975484,12.31983191,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745651978691,12.31983191,152.0,151.96,38.39323191]
["bitfinex-derivatives","SOLF0:USTF0",1745651979390,5.74363191,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745651979587,12.31943191,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745651985692,12.31983191,152.0,151.96,32.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745651985991,12.31983191,152.0,151.96,38.39323191]
["bitfinex-derivatives","SOLF0:USTF0",1745651986191,12.31983191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745651986491,5.74363191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745651987595,12.31983191,152.0,151.96,38.39313191]
["bitfinex-derivatives","SOLF0:USTF0",1745651987790,12.31983191,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651988194,5.74363191,152.0,151.97,12.32103191]
["bitfinex-derivatives","SOLF0:USTF0",1745651988693,5.74363191,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651988892,5.74363191,152.0,151.96,26.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745651988893,12.31943191,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651989993,12.31943191,152.01,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745651990193,12.31943191,152.01,151.97,12.32103191]
["bitfinex-derivatives","SOLF0:USTF0",1745651991787,12.31943191,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745651991993,5.74363191,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745651992589,12.31943191,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745651992793,12.31943191,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745651994294,12.31943191,152.01,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745651994794,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651995000,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651995494,12.31853191,152.03,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745651995696,5.74363191,152.03,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745651995895,6.5753,152.02,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745651996498,6.5753,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745651996691,12.31893191,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745651996997,6.5757,152.01,151.98,12.32053191]
["bitfinex-derivatives","SOLF0:USTF0",1745651997295,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745651997594,12.31913191,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745651997797,6.5755,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1745652000397,6.5755,152.02,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652000591,12.31853191,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652000794,24.02,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652001192,6.5752,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652001693,6.5752,152.03,152.0,12.31973191]
["bitfinex-derivatives","SOLF0:USTF0",1745652002899,6.5752,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652003100,6.5752,152.03,152.0,12.31973191]
["bitfinex-derivatives","SOLF0:USTF0",1745652004799,6.5752,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652005193,6.5753,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652006999,6.5757,152.01,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652007294,6.5757,152.01,151.98,12.32043191]
["bitfinex-derivatives","SOLF0:USTF0",1745652009002,6.5763,152.0,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652009401,5.74363191,152.03,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652009599,6.5759,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652010703,6.5759,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652010903,6.5753,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652011101,24.02,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652011301,24.02,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652012406,6.5751,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652014701,6.5753,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652014900,29.76363191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652015707,29.76363191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652015908,5.74363191,152.03,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652016306,6.576,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652016506,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652016702,29.76363191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652017410,6.5755,152.02,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652018703,6.5755,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652019205,29.76363191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652019404,24.02,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652019608,6.5755,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652020710,6.5757,152.01,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652020911,6.5757,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652022510,6.5754,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652022812,6.5754,152.02,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652023012,6.575,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652024110,6.5753,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652026413,29.76363191,152.04,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652027221,29.76363191,152.04,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745652027918,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652028222,6.5754,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652028620,29.76363191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652028817,6.5749,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652029019,6.5749,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652029525,6.5753,152.02,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652030927,6.575,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652033226,6.5753,152.02,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652034430,6.575,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652036325,6.5753,152.02,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652037631,6.5753,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652037926,6.5757,152.01,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652038132,6.5757,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652040233,6.5755,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652041136,6.5757,152.01,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652041335,24.02,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652041636,6.5756,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652043737,6.5756,152.02,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652048336,6.5756,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652048538,6.5758,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652051139,6.5754,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652052842,6.5754,152.02,151.99,12.32023191]
["bitfinex-derivatives","SOLF0:USTF0",1745652054538,29.76363191,152.04,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745652054742,29.76363191,152.04,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745652055042,6.5756,152.02,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745652056742,6.5757,152.01,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745652056942,6.5757,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652057844,6.5754,152.02,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652059947,6.5757,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652062748,6.5761,152.0,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652062945,5.74363191,152.01,151.96,29.44363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652063449,6.5762,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652063647,6.5762,152.0,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652063848,24.02,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652063849,29.76363191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652064350,6.5755,152.02,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652065048,6.575,152.03,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652065447,6.575,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652065748,24.02,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652066345,30.5944,152.04,152.01,12.31893191]
["bitfinex-derivatives","SOLF0:USTF0",1745652066545,24.02,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652066948,30.5945,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652067248,24.02,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652067442,6.5749,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652067746,24.02,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652068543,30.5948,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745652071551,24.02,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652072250,30.5944,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652073155,24.02,152.04,152.02,12.31883191]
["bitfinex-derivatives","SOLF0:USTF0",1745652074255,30.5944,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652077655,30.5944,152.04,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745652077953,6.5748,152.03,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745652078156,6.5748,152.03,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652078558,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652079057,6.5761,152.01,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745652079250,5.74363191,152.02,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652079559,6.5762,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652080962,6.5762,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652081160,5.74363191,152.02,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652081461,5.74363191,152.02,151.97,12.32073191]
["bitfinex-derivatives","SOLF0:USTF0",1745652081661,5.74363191,152.02,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652081861,6.5761,152.01,151.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745652082161,6.5761,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652083263,6.5761,152.01,151.98,12.32053191]
["bitfinex-derivatives","SOLF0:USTF0",1745652083562,6.5761,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652085861,6.5761,152.01,151.98,12.32063191]
["bitfinex-derivatives","SOLF0:USTF0",1745652086764,12.31903191,152.02,151.98,12.32063191]
["bitfinex-derivatives","SOLF0:USTF0",1745652087969,6.5754,152.02,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652088263,6.5754,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652088565,6.5757,152.01,151.98,12.32043191]
["bitfinex-derivatives","SOLF0:USTF0",1745652088863,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652089063,6.5761,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652089757,6.5762,152.0,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652089959,6.5762,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652092068,6.5762,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652092367,6.5766,151.99,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652093868,6.5763,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652094064,6.5763,152.0,151.97,12.32103191]
["bitfinex-derivatives","SOLF0:USTF0",1745652094262,6.5762,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652095163,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652095767,6.5765,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652097673,6.5767,151.99,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652098168,5.74363191,151.99,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652098372,5.74363191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652098672,12.32093191,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745652098970,6.5781,151.96,151.93,36.00263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652100071,6.5776,151.97,151.94,12.32233191]
["bitfinex-derivatives","SOLF0:USTF0",1745652100268,5.74363191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652100467,29.42363191,152.0,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652100972,29.42363191,152.0,151.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745652101274,6.5767,151.99,151.95,12.32193191]
["bitfinex-derivatives","SOLF0:USTF0",1745652101463,12.32033191,151.99,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652102276,12.32033191,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745652102478,6.577,151.98,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652102876,6.577,151.98,151.95,12.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652103175,12.32063191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652103575,12.32063191,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745652105477,6.5775,151.97,151.94,12.32223191]
["bitfinex-derivatives","SOLF0:USTF0",1745652106371,12.32113191,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745652106574,5.74363191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652106781,5.74363191,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652107479,6.5784,151.95,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652109978,5.74363191,151.96,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652109979,6.5787,151.94,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652110178,5.74363191,151.95,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652110479,5.74363191,151.95,151.9,12.32383191]
["bitfinex-derivatives","SOLF0:USTF0",1745652110779,5.74363191,151.95,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652111579,6.579,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745652112480,6.5792,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745652113079,29.42363191,151.96,151.92,12.32323191]
["bitfinex-derivatives","SOLF0:USTF0",1745652113581,29.42363191,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652114081,6.5786,151.95,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652114282,6.5786,151.95,151.92,12.32323191]
["bitfinex-derivatives","SOLF0:USTF0",1745652114581,30.2581,151.96,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652116484,6.5784,151.95,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652118386,6.5784,151.95,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652119386,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745652119690,6.5784,151.95,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652120286,6.5788,151.94,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652120483,6.5788,151.94,151.89,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652120484,5.74363191,151.94,151.89,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652120684,5.74363191,151.93,151.89,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652120886,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652121185,12.32293191,151.93,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652121886,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652122187,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652122487,5.74363191,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652123390,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652123890,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652124681,6.5797,151.92,151.89,12.32453191]
["bitfinex-derivatives","SOLF0:USTF0",1745652126389,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652126889,6.5797,151.92,151.89,12.32453191]
["bitfinex-derivatives","SOLF0:USTF0",1745652127090,6.5802,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652128191,6.5802,151.91,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652129391,12.32343191,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652129596,6.5798,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652129990,6.5793,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652130191,6.5793,151.93,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652131193,6.5793,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652132194,6.5796,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652132392,6.5796,151.92,151.89,12.32433191]
["bitfinex-derivatives","SOLF0:USTF0",1745652132593,6.5796,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652133095,6.5805,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652133296,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652133496,5.74363191,151.93,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652134495,6.5801,151.91,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652135294,6.5798,151.92,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652135495,6.5798,151.92,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652135794,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652136292,6.5794,151.93,151.9,12.32403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652136489,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652136797,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652136988,6.5797,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652137195,6.5797,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745652137395,6.5797,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652138498,12.32333191,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652138698,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652139202,6.5803,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652139797,6.5803,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652142504,6.5806,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652142705,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652143199,6.5803,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652144403,29.42363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652144404,6.5806,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652145305,5.74363191,151.91,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652146299,6.581,151.89,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652146603,6.581,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652146803,6.581,151.89,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652148809,6.581,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745652149509,6.5814,151.88,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745652150507,6.581,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652150805,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652151408,5.74363191,151.91,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652151706,6.5809,151.89,151.86,12.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1745652155111,6.5814,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652157306,6.5811,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652157511,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652157712,6.5808,151.9,151.87,12.32543191]
["bitfinex-derivatives","SOLF0:USTF0",1745652158011,29.42363191,151.92,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652158710,6.5809,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652159213,6.5806,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652160313,6.581,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652161312,6.5807,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652162108,6.5811,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652162412,29.42363191,151.92,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652162712,6.5808,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652163013,6.5808,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652166409,6.5808,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652166912,23.68,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652167314,30.2597,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652167516,23.68,151.92,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652167715,29.42363191,151.96,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652168415,23.68,151.96,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652168615,122.21442,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652168814,122.21442,151.98,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652169307,128.79152,151.98,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652170112,122.21442,151.98,151.96,12.32143191]
["bitfinex-derivatives","SOLF0:USTF0",1745652170314,122.21442,151.98,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652172115,128.79152,151.98,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652174815,122.21442,151.98,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652176111,122.21442,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652176818,6.5775,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652177919,6.5779,151.96,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652178122,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652178514,12.32283191,151.93,151.89,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652179719,5.74363191,151.93,151.89,36.00453191]
["bitfinex-derivatives","SOLF0:USTF0",1745652179919,12.32253191,151.94,151.89,30.2609]
["bitfinex-derivatives","SOLF0:USTF0",1745652180220,12.32253191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652181322,5.74363191,151.93,151.89,36.00453191]
["bitfinex-derivatives","SOLF0:USTF0",1745652181522,5.74363191,151.92,151.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745652181718,5.74363191,151.9,151.86,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652182121,5.74363191,151.89,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745652183425,12.32413191,151.9,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745652185023,12.32413191,151.9,151.86,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652185322,12.32413191,151.9,151.86,36.00573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652187525,6.5809,151.89,151.86,36.00573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652187823,5.74363191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652188023,5.74363191,151.91,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652188425,12.32393191,151.91,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652189326,5.74363191,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745652189522,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652189725,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652189925,23.68,151.95,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652189926,12.32423191,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745652190332,12.32423191,151.9,151.86,29.42363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652190633,12.32423191,151.9,151.86,36.00553191]
["bitfinex-derivatives","SOLF0:USTF0",1745652192335,12.32423191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652193941,12.32373191,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745652195536,6.5801,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652195737,5.74363191,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652196137,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652196331,12.32313191,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745652196532,12.32313191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652196738,12.32313191,151.93,151.89,12.32433191]
["bitfinex-derivatives","SOLF0:USTF0",1745652197536,6.5796,151.92,151.89,12.32433191]
["bitfinex-derivatives","SOLF0:USTF0",1745652198039,12.32323191,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745652198339,12.32323191,151.92,151.88,12.32483191]
["bitfinex-derivatives","SOLF0:USTF0",1745652199338,12.32323191,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745652200039,12.32303191,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652200240,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652200541,12.32313191,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652200738,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652201939,23.68,151.95,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652202133,5.74363191,151.93,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652202539,12.32323191,151.93,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652203442,6.5796,151.92,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652205740,6.5796,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652205943,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652208445,12.32333191,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652209648,12.32333191,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745652209949,6.5797,151.92,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745652210647,6.5797,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652211950,6.5797,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745652217052,6.5797,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652217053,12.32283191,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652217253,5.74363191,151.93,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652217554,12.32283191,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745652218055,5.74363191,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1745652218257,29.42363191,151.95,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652218552,23.68,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652218754,12.32163191,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745652219249,5.74363191,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745652219454,6.5784,151.95,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745652221546,6.5784,151.95,151.92,12.32293191]
["bitfinex-derivatives","SOLF0:USTF0",1745652226262,6.5784,151.95,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652226562,6.5789,151.94,151.91,12.32343191]
["bitfinex-derivatives","SOLF0:USTF0",1745652228463,6.5792,151.93,151.9,35.98403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652228760,5.74363191,151.94,151.9,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652229063,6.5795,151.93,151.9,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652230263,6.5795,151.93,151.9,35.98403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652233166,6.5795,151.93,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652233360,6.5795,151.93,151.9,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652234268,6.5795,151.93,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652235369,12.32253191,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652235568,5.74363191,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652235971,6.5792,151.93,151.9,35.98403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652236268,6.5792,151.93,151.9,30.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745652236570,12.32253191,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652239071,6.5792,151.93,151.9,30.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745652240071,6.5792,151.93,151.9,35.98393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652247374,6.5792,151.93,151.9,12.32393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652249376,12.32253191,151.94,151.9,12.32393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652249874,6.5789,151.94,151.9,12.32393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652251573,6.5789,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652251776,5.74363191,151.96,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652252269,6.5787,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745652252578,6.5787,151.94,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652253075,6.5784,151.95,151.92,12.32323191]
["bitfinex-derivatives","SOLF0:USTF0",1745652253373,145.89442,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652253572,152.47152,151.98,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652253774,128.79152,151.98,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652253974,6.5756,152.02,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652254176,6.5756,152.02,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652254580,6.575,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652254780,23.66,152.04,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652255080,5.74363191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652255479,6.5743,152.05,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652255778,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652256682,6.5748,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652257582,5.74363191,152.02,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745652257883,5.74363191,152.0,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652258385,12.32013191,152.0,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652258587,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652259780,6.576,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652260985,6.5761,152.0,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652261286,5.74363191,152.0,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652262287,6.577,151.99,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652262489,5.74363191,152.0,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652262986,6.5769,151.99,151.96,29.40363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652263186,6.5769,151.99,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745652263389,6.5769,151.99,151.95,12.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652263686,6.5769,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745652264379,23.64,152.03,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652264690,5.74363191,152.01,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652265383,12.31943191,152.01,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1745652265991,12.31943191,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652266187,6.5758,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652266389,6.5762,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652266689,6.5762,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745652270291,6.5768,151.99,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652270493,5.74363191,152.01,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652270694,5.74363191,152.0,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652270893,6.5767,151.99,151.95,12.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652271593,6.5767,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745652272592,6.5767,151.99,151.95,12.32183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652273096,6.5771,151.98,151.95,12.32183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652273294,5.74363191,151.99,151.95,12.32183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652273588,12.32053191,151.99,151.95,12.32183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652274395,12.32053191,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745652275596,12.32053191,151.99,151.95,12.32183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652275897,12.32053191,151.99,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652277296,12.32053191,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745652277797,6.577,151.98,151.95,12.32173191]
["bitfinex-derivatives","SOLF0:USTF0",1745652277999,12.32063191,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745652278696,5.74363191,151.98,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745652278998,5.74363191,152.0,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652279199,5.74363191,152.0,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652279395,12.31993191,152.0,151.96,12.32113191]
["bitfinex-derivatives","SOLF0:USTF0",1745652279595,5.74363191,152.0,151.96,12.32113191]
["bitfinex-derivatives","SOLF0:USTF0",1745652280094,6.5766,151.99,151.96,12.32113191]
["bitfinex-derivatives","SOLF0:USTF0",1745652280301,6.5766,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745652281003,12.31993191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745652281900,12.31993191,152.0,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745652282302,6.5766,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745652282904,12.31983191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745652283798,5.74363191,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745652284001,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652284900,29.38363191,152.03,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652285101,35.95883191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652285403,12.31883191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652285699,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652285904,12.31823191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652286099,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652286601,1.14500049,152.12,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652286904,5.74363191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652287703,5.74363191,152.11,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652287905,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652288509,5.74363191,152.12,152.08,12.31623191]
["bitfinex-derivatives","SOLF0:USTF0",1745652289102,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652289304,473.62,152.18,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652289305,5.74363191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652290108,5.74363191,152.1,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652290302,5.74363191,152.1,152.05,7.64293191]
["bitfinex-derivatives","SOLF0:USTF0",1745652290808,5.74363191,152.1,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652292606,12.31543191,152.1,152.05,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745652292810,5.74363191,152.1,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652293109,5.74363191,152.1,152.06,12.31713191]
["bitfinex-derivatives","SOLF0:USTF0",1745652293110,12.31573191,152.1,152.06,12.31713191]
["bitfinex-derivatives","SOLF0:USTF0",1745652295813,5.74363191,152.1,152.07,12.31663191]
["bitfinex-derivatives","SOLF0:USTF0",1745652296015,12.31513191,152.11,152.07,12.31663191]
["bitfinex-derivatives","SOLF0:USTF0",1745652296212,5.74363191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652296412,6.5719,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652297915,6.5719,152.1,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652298213,12.31513191,152.11,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652298914,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652299113,5.74363191,152.14,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652299414,6.5708,152.13,152.09,12.31553191]
["bitfinex-derivatives","SOLF0:USTF0",1745652299615,6.5708,152.13,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652300818,12.31383191,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652301114,6.5702,152.14,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652301315,6.5704,152.14,152.11,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652301516,6.5704,152.14,152.1,12.31523191]
["bitfinex-derivatives","SOLF0:USTF0",1745652304817,6.5704,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652305616,6.5704,152.14,152.1,12.31533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652307520,6.5707,152.13,152.1,12.31533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652310023,23.64,152.16,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652310223,5.74363191,152.17,152.12,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652310517,6.5694,152.16,152.13,12.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652310719,6.5694,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1745652311321,6.5697,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745652311522,5.74363191,152.14,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652311825,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652313216,12.31423191,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745652313821,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652314017,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652314221,5.74363191,152.12,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652315222,6.5717,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745652316624,5.74363191,152.11,152.06,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652316923,5.74363191,152.1,152.06,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652317124,12.31573191,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745652318221,5.74363191,152.1,152.07,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1745652319025,5.74363191,152.08,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652319226,5.74363191,152.07,152.02,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652319426,5.74363191,152.06,152.02,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652319726,5.74363191,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745652320220,5.74363191,152.07,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652321929,5.74363191,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745652322128,5.74363191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652323229,5.74363191,152.07,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652323728,12.31683191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652323929,12.31683191,152.07,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745652325529,12.31683191,152.07,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652325730,5.74363191,152.06,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652326032,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652326229,12.31613191,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652326427,5.74363191,152.09,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652326627,5.74363191,152.09,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745652326927,12.31603191,152.09,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1745652327129,12.31603191,152.09,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652327431,12.31603191,152.09,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652328335,12.31603191,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652330133,6.5727,152.08,152.05,12.31743191]
["bitfinex-derivatives","SOLF0:USTF0",1745652330328,5.74363191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652330530,12.31613191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652330731,12.31613191,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652331136,12.31563191,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745652333333,5.74363191,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745652333638,12.31603191,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745652335443,12.31653191,152.08,152.04,12.31773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652336445,12.31653191,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652337450,5.74363191,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652339255,12.31633191,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652339849,12.31633191,152.08,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652340147,6.5733,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745652340346,12.31693191,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745652340547,5.74363191,152.07,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745652340743,5.74363191,152.06,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745652340947,5.74363191,152.07,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745652341251,5.74363191,152.07,152.02,35.91873191]
["bitfinex-derivatives","SOLF0:USTF0",1745652341252,6.5738,152.06,152.02,35.91873191]
["bitfinex-derivatives","SOLF0:USTF0",1745652341451,12.31743191,152.06,152.02,35.91873191]
["bitfinex-derivatives","SOLF0:USTF0",1745652341951,12.31743191,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745652343052,5.74363191,152.06,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745652343453,5.74363191,152.06,152.02,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652343652,5.74363191,152.06,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745652343853,12.31683191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652344256,6.5732,152.07,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745652344555,5.74363191,152.1,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652345056,5.74363191,152.09,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652345249,12.31603191,152.09,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652345954,12.31603191,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652346659,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652347058,5.74363191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652347259,12.31603191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652348059,12.31603191,152.09,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652349356,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652358261,12.31603191,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745652358960,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652361057,12.31603191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652361562,5.74363191,152.09,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652361864,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652366165,6.5727,152.08,152.06,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745652367367,6.5727,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652367566,12.31683191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652367767,5.74363191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652367965,12.31683191,152.07,152.04,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1745652369268,12.31683191,152.07,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652369568,12.31643191,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652372966,6.5733,152.07,152.03,12.31803191]
["bitfinex-derivatives","SOLF0:USTF0",1745652375572,6.5736,152.06,152.03,12.31803191]
["bitfinex-derivatives","SOLF0:USTF0",1745652375766,6.5736,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652380370,5.74363191,152.07,152.02,35.91873191]
["bitfinex-derivatives","SOLF0:USTF0",1745652380675,5.74363191,152.05,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652380865,5.74363191,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745652382776,12.31833191,152.04,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745652383377,12.31833191,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745652383778,12.31833191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652384076,12.31833191,152.04,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745652385380,5.74363191,152.02,151.99,30.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745652385574,5.74363191,152.02,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745652385877,5.74363191,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745652387281,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652387481,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652387681,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652387885,12.31783191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652388783,6.5744,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745652390691,6.5744,152.04,151.97,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745652390692,12.31833191,152.04,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745652390896,5.74363191,152.04,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745652391699,6.575,152.03,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745652391998,6.575,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745652393299,6.5753,152.02,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745652393595,12.31893191,152.02,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745652393788,12.31873191,152.03,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652394300,6.5753,152.02,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652395701,5.74363191,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745652395902,5.74363191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652396404,6.5751,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652396603,6.5751,152.03,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652397106,6.5751,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652397908,6.5753,152.02,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745652399206,6.5753,152.02,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745652402507,5.74363191,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745652402710,5.74363191,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652403113,5.74363191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652403511,12.31833191,152.04,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745652404513,12.31833191,152.04,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745652406715,5.74363191,152.04,152.01,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745652407015,12.31783191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652418326,6.5745,152.04,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652419728,6.5745,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745652420028,12.31813191,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745652423622,6.574,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745652423927,12.31763191,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745652424124,12.31763191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652424727,12.31763191,152.05,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745652425330,12.31763191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652425529,12.31763191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652425830,12.31763191,152.05,152.01,12.31893191]
["bitfinex-derivatives","SOLF0:USTF0",1745652426029,29.34363191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652426528,29.34363191,152.07,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652429234,5.74363191,152.06,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652431435,6.5709,152.13,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652431626,1.9816,152.16,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652431932,5.74363191,152.15,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652433137,12.31353191,152.15,152.11,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1745652433336,12.31353191,152.15,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652434238,12.31353191,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745652434536,12.31353191,152.15,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652435236,12.31353191,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745652437336,12.31353191,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745652438733,12.31353191,152.15,152.11,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1745652440037,12.31353191,152.15,152.12,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1745652446245,12.31353191,152.15,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652446743,5.74363191,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745652447044,5.74363191,152.11,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745652448847,5.74363191,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745652449248,12.31483191,152.12,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745652452652,12.31483191,152.12,152.08,12.31623191]
["bitfinex-derivatives","SOLF0:USTF0",1745652453449,12.31483191,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745652453954,6.5714,152.11,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652454148,6.5714,152.11,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745652454755,5.74363191,152.11,152.07,12.31663191]
["bitfinex-derivatives","SOLF0:USTF0",1745652454953,5.74363191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652455145,5.74363191,152.08,152.01,479.18363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652455452,5.74363191,152.06,152.01,29.30363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652456760,12.31743191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745652456964,5.74363191,152.05,152.01,29.30363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652458262,12.31793191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652460565,12.31723191,152.06,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652461263,5.74363191,152.06,152.01,29.30363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652461464,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652462466,12.31663191,152.08,152.04,12.31783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652462965,12.31663191,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745652463968,5.74363191,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745652466571,12.31683191,152.07,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745652466770,5.74363191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652466967,5.74363191,152.04,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745652467271,5.74363191,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1745652467972,5.74363191,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745652468174,5.74363191,152.03,151.99,31.26703191]
["bitfinex-derivatives","SOLF0:USTF0",1745652468672,5.74363191,152.03,152.0,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1745652469374,5.74363191,152.03,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745652471879,5.74363191,152.03,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745652473975,12.31833191,152.04,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745652474775,12.31833191,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745652475278,5.74363191,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745652475478,5.74363191,152.04,152.01,12.31933191]
["bitfinex-derivatives","SOLF0:USTF0",1745652476780,12.31813191,152.04,152.01,12.31933191]
["bitfinex-derivatives","SOLF0:USTF0",1745652476982,5.74363191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652477187,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652477481,12.31653191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652478283,12.31653191,152.08,152.04,12.31773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652479085,23.56,152.15,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652479384,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652479584,6.5712,152.12,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652480586,12.31483191,152.12,152.08,12.31623191]
["bitfinex-derivatives","SOLF0:USTF0",1745652480788,6.5714,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652481287,12.31503191,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652484988,5.74363191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652485292,5.74363191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652485593,5.74363191,152.13,152.09,12.31573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652485788,12.31453191,152.13,152.09,12.31573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652486087,5.74363191,152.13,152.09,12.31573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652487293,6.571,152.12,152.09,12.31573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652487494,6.571,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652488694,12.31463191,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652490093,12.31463191,152.12,152.08,12.31613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652490398,12.31463191,152.12,152.08,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745652490597,12.31463191,152.12,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652490797,12.31463191,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745652492698,5.74363191,152.12,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745652492889,12.31433191,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745652493197,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652493495,12.31393191,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1745652494197,6.5706,152.13,152.1,12.31533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652494497,5.74363191,152.14,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652495096,12.31403191,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652498298,5.74363191,152.14,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652498498,5.74363191,152.13,152.1,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652498699,5.74363191,152.13,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652499196,12.31443191,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745652501596,5.74363191,152.13,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652501794,5.74363191,152.14,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652503300,6.5705,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745652503595,12.31413191,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745652504301,12.31413191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652504598,12.31413191,152.13,152.08,29.30363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652505602,12.31413191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652505900,5.74363191,152.13,152.08,29.30363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652506101,12.31373191,152.14,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652506305,12.31373191,152.14,152.1,12.31503191]
["bitfinex-derivatives","SOLF0:USTF0",1745652507599,12.31373191,152.14,152.11,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1745652510705,5.74363191,152.14,152.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745652510902,12.31463191,152.12,152.08,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745652511407,12.31463191,152.12,152.08,30.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745652512905,12.31463191,152.12,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745652515009,12.31433191,152.13,152.09,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745652516309,12.31433191,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745652517009,12.31433191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652517508,6.571,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652517709,5.74363191,152.13,152.1,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745652518208,12.31443191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652519510,6.571,152.12,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652521612,12.31423191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652522212,12.31423191,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745652522710,12.31423191,152.13,152.09,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745652524715,12.31423191,152.13,152.1,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745652535232,5.74363191,152.13,152.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652535431,12.31503191,152.11,152.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652535824,5.74363191,152.07,152.01,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745652536029,5.74363191,152.07,152.01,33.30673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652536326,5.74363191,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745652536531,5.74363191,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745652536719,5.74363191,152.05,152.01,29.26363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652536925,5.74363191,152.05,152.02,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745652537230,5.74363191,152.04,152.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652537932,5.74363191,152.03,151.99,7.71326567]
["bitfinex-derivatives","SOLF0:USTF0",1745652538328,5.74363191,152.02,151.98,29.28363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652538631,5.74363191,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745652538930,5.74363191,152.02,151.98,29.28363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652539231,5.74363191,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745652539423,12.31773191,152.05,152.01,12.31903191]
["bitfinex-derivatives","SOLF0:USTF0",1745652540627,9.67813191,152.06,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652540828,5.74363191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652541433,12.31753191,152.06,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745652543339,6.574,152.05,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745652551240,12.31733191,152.06,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745652551642,5.74363191,152.06,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745652553240,6.5741,152.05,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745652555241,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652555442,29.28363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652556444,6.5734,152.07,152.04,12.31803191]
["bitfinex-derivatives","SOLF0:USTF0",1745652559746,35.85653191,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652560346,6.5731,152.07,152.04,12.31783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652560647,29.28363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652561446,6.5731,152.07,152.04,12.31773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652563550,29.28363191,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652563551,35.85643191,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652563746,30.1128,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652567652,9.64403191,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652567844,23.52,152.11,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652568150,30.0918,152.11,152.08,12.31603191]
["bitfinex-derivatives","SOLF0:USTF0",1745652568346,30.0918,152.11,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652568946,30.0918,152.11,152.07,12.31643191]
["bitfinex-derivatives","SOLF0:USTF0",1745652569151,6.5718,152.1,152.07,12.31643191]
["bitfinex-derivatives","SOLF0:USTF0",1745652571151,6.5718,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652572954,5.74363191,152.09,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652573149,5.74363191,152.08,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652573452,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652573752,12.31653191,152.08,152.04,12.31763191]
["bitfinex-derivatives","SOLF0:USTF0",1745652574754,12.31653191,152.08,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1745652575954,12.31653191,152.08,152.04,12.31783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652577249,12.31653191,152.08,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652579157,12.31653191,152.08,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745652579355,12.31653191,152.08,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652579753,6.5729,152.08,152.05,12.31763191]
["bitfinex-derivatives","SOLF0:USTF0",1745652580056,6.5729,152.08,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652581156,5.74363191,152.09,152.04,12.31783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652582057,6.5731,152.07,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652582358,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652582856,6.5732,152.07,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652583257,5.74363191,152.09,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652583555,6.5728,152.08,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652583959,6.5733,152.07,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652587659,6.5733,152.07,152.03,12.31833191]
["bitfinex-derivatives","SOLF0:USTF0",1745652588561,6.5733,152.07,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745652592964,6.5733,152.07,152.04,12.31803191]
["bitfinex-derivatives","SOLF0:USTF0",1745652595064,23.52,152.1,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652595764,30.0921,152.1,152.06,12.31683191]
["bitfinex-derivatives","SOLF0:USTF0",1745652596764,30.0921,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745652598066,30.0921,152.1,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652600066,30.0921,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745652600566,23.52,152.1,152.07,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1745652601667,23.52,152.1,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652601868,23.52,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652602068,23.52,152.1,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652602768,23.52,152.1,152.08,12.31613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652604170,23.52,152.1,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652604768,23.52,152.1,152.07,12.31653191]
["bitfinex-derivatives","SOLF0:USTF0",1745652605570,30.0919,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652605770,23.52,152.1,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652605970,29.26363191,152.1,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652606670,6.5729,152.08,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652607869,6.5723,152.09,152.06,12.31713191]
["bitfinex-derivatives","SOLF0:USTF0",1745652608071,23.52,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652608370,23.52,152.1,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652608665,5.74363191,152.12,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652608866,6.571,152.12,152.09,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652609469,6.571,152.12,152.09,12.31583191]
["bitfinex-derivatives","SOLF0:USTF0",1745652609667,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652609965,5.74363191,152.09,152.05,35.83753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652610270,12.31563191,152.1,152.06,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652610874,12.31563191,152.1,152.06,12.31683191]
["bitfinex-derivatives","SOLF0:USTF0",1745652611674,6.5723,152.09,152.06,12.31683191]
["bitfinex-derivatives","SOLF0:USTF0",1745652612269,23.52,152.13,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652612676,5.74363191,152.12,152.08,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652612875,5.74363191,152.12,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652613276,6.5721,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652613475,5.74363191,152.1,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652613677,29.26363191,152.09,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652613876,6.5728,152.08,152.04,12.31773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652614675,6.5734,152.07,152.03,12.31833191]
["bitfinex-derivatives","SOLF0:USTF0",1745652614974,5.74363191,152.08,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652615370,5.74363191,152.07,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652615672,5.74363191,152.06,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652616275,5.74363191,152.06,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745652616474,5.74363191,152.07,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652616775,16.26023191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652616977,29.26363191,152.09,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652617476,6.573,152.08,152.05,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652618278,6.573,152.08,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652619273,6.573,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652620081,6.573,152.08,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745652620882,6.573,152.08,152.05,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1745652622189,6.573,152.08,152.04,12.31783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652622691,6.573,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1745652623191,23.52,152.09,152.06,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1745652623389,23.52,152.09,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652624193,23.52,152.09,152.07,12.31663191]
["bitfinex-derivatives","SOLF0:USTF0",1745652627000,23.52,152.09,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652627296,6.5718,152.1,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652628196,6.5718,152.1,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652630497,6.5723,152.09,152.07,12.31673191]
["bitfinex-derivatives","SOLF0:USTF0",1745652633100,23.52,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652634302,30.0917,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652634496,23.52,152.11,152.07,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652635000,6.5718,152.1,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652636000,30.0916,152.11,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652636301,23.52,152.11,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652636604,6.5719,152.1,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652639504,6.5719,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745652639707,6.5719,152.1,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652642008,30.0915,152.11,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652642607,23.52,152.11,152.07,12.31633191]
["bitfinex-derivatives","SOLF0:USTF0",1745652643108,23.52,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652643606,30.0916,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652643806,6.5716,152.11,152.08,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745652644806,5.74363191,152.09,152.03,9.73523191]
["bitfinex-derivatives","SOLF0:USTF0",1745652645006,5.74363191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652645408,5.74363191,152.08,152.05,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745652645706,5.74363191,152.07,152.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745652645907,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652646904,5.74363191,152.03,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745652647109,5.74363191,152.01,151.97,11.77053191]
["bitfinex-derivatives","SOLF0:USTF0",1745652647306,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652647708,12.31863191,152.03,151.99,12.32013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652648811,5.74363191,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745652649008,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652649510,5.74363191,152.0,151.92,54.37306267]
["bitfinex-derivatives","SOLF0:USTF0",1745652649812,5.74363191,152.0,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652650007,5.74363191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745652650209,5.74363191,151.99,151.92,54.37306267]
["bitfinex-derivatives","SOLF0:USTF0",1745652650510,5.74363191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652650708,5.74363191,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745652651010,5.74363191,151.99,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652651312,5.74363191,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745652651606,29.26363191,152.0,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652651811,23.52,152.0,151.97,12.32073191]
["bitfinex-derivatives","SOLF0:USTF0",1745652652212,23.52,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652652515,23.52,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745652653110,23.52,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745652653811,23.52,152.0,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745652656510,23.52,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652656711,29.26363191,152.0,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652656912,35.83983191,152.0,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745652658417,29.26363191,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745652658609,23.52,152.0,151.97,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745652659717,23.52,152.0,151.98,12.32063191]
["bitfinex-derivatives","SOLF0:USTF0",1745652662315,23.52,152.0,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652662619,30.0963,152.0,151.97,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652663517,35.83993191,152.0,151.96,12.32133191]
["bitfinex-derivatives","SOLF0:USTF0",1745652663718,35.83993191,152.0,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745652664218,5.74363191,151.98,151.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652664418,5.74363191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652664920,12.32133191,151.97,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745652665113,5.74363191,151.97,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745652665719,6.578,151.96,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745652666217,5.74363191,151.97,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745652666520,6.5777,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745652667220,6.5777,151.97,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652667422,6.578,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652668020,6.578,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652668220,6.578,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652668621,6.578,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652668821,12.32123191,151.97,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652669921,6.5779,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652671317,3.9556,151.99,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652671521,6.5776,151.97,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652671723,5.74363191,151.98,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652671923,6.5781,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652672121,6.5781,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652672520,30.0981,151.96,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652674923,6.5784,151.95,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652675223,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652675419,6.5804,151.91,151.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652675725,30.1004,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652677727,23.52,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652678329,6.5805,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652678524,6.5805,151.9,151.86,12.32583191]
["bitfinex-derivatives","SOLF0:USTF0",1745652679030,12.32413191,151.9,151.86,12.32583191]
["bitfinex-derivatives","SOLF0:USTF0",1745652679229,12.32413191,151.9,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652679431,5.74363191,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652679631,5.74363191,151.87,151.82,29.26363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652679822,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652680026,29.26363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652680531,29.26363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745652682632,29.26363191,151.87,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745652682925,23.52,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652683133,23.52,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652684234,23.52,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652684630,23.52,151.87,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652685739,23.52,151.87,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745652690042,23.52,151.87,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652690632,23.52,151.87,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652691138,3.13025631,151.98,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652691435,12.32323191,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652691635,35.84323191,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652692338,12.32373191,151.91,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745652692535,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652692733,5.74363191,151.91,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652693038,5.74363191,151.91,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652693439,35.84333191,151.92,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652693640,29.26363191,151.92,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652694238,6.5801,151.91,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652694438,29.26363191,151.92,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652694638,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652695339,12.32383191,151.91,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745652695640,23.52,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652695827,23.52,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652696030,29.26363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652696340,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652696541,12.32413191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652697244,12.32413191,151.9,151.86,12.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1745652700246,12.32413191,151.9,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745652703844,6.5801,151.91,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745652704046,23.52,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652704448,23.52,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652704847,23.52,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652705548,23.52,151.92,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652705943,6.5788,151.94,151.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1745652707450,12.32283191,151.93,151.9,12.32393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652707749,12.32283191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652708047,12.32283191,151.93,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652708448,12.32283191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652709248,12.32283191,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652711249,12.32283191,151.93,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745652711752,12.32283191,151.93,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652713457,6.5797,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652713850,5.74363191,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652714155,12.32313191,151.93,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652714455,12.32313191,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745652716555,12.32313191,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745652717561,6.5797,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745652717758,12.32333191,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745652718159,5.74363191,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745652719164,12.32393191,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745652721068,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652721367,5.74363191,151.88,151.83,29.26363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652721569,5.74363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745652721770,12.32523191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652722163,6.5818,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652722369,5.74363191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652722969,12.32603191,151.86,151.81,12.32773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652723169,12.32603191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652723768,12.32603191,151.86,151.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745652723769,12.32603191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652724271,12.32603191,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652724774,29.26363191,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652725173,35.84583191,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652725975,29.26363191,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652726273,23.52,151.86,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745652726473,23.52,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652727166,30.1024,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652728774,30.1024,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745652732581,23.52,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652732778,23.52,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652732980,33.14183191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652733178,33.14183191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652733381,23.52,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652733879,30.1012,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652734481,30.1012,151.89,151.86,12.32583191]
["bitfinex-derivatives","SOLF0:USTF0",1745652734683,30.1012,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652735279,6.5812,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652735681,6.5806,151.9,151.86,12.32583191]
["bitfinex-derivatives","SOLF0:USTF0",1745652735875,6.5806,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652736380,6.5806,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652736984,23.52,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652737177,23.52,151.91,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652737678,6.5799,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652737877,33.17343191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652738481,6.5794,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652739283,6.5796,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652739486,6.5796,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652742988,6.5802,151.91,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652743585,6.5802,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652744084,27.4298,151.94,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652744286,5.74363191,151.89,151.84,29.26363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652744486,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652744687,6.5818,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652745683,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652746689,12.32613191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652747490,6.5825,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652748391,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652749995,12.32593191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652750190,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652750894,6.5829,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652751493,6.5829,151.85,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745652753087,5.74363191,151.85,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652753295,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652753687,12.32793191,151.82,151.78,12.32913191]
["bitfinex-derivatives","SOLF0:USTF0",1745652753888,5.74363191,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652754195,12.32823191,151.81,151.77,12.32963191]
["bitfinex-derivatives","SOLF0:USTF0",1745652754495,5.74363191,151.78,151.69,61.7061253]
["bitfinex-derivatives","SOLF0:USTF0",1745652754696,23.52,151.77,151.73,12.33143191]
["bitfinex-derivatives","SOLF0:USTF0",1745652754886,29.26363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652755398,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652755598,1.9365,151.88,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652755797,5.74363191,151.82,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652755999,29.26363191,151.82,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652756295,5.74363191,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652756797,12.32893191,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652757197,5.74363191,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745652757398,5.74363191,151.78,151.74,12.33073191]
["bitfinex-derivatives","SOLF0:USTF0",1745652757697,29.26363191,151.78,151.74,12.33073191]
["bitfinex-derivatives","SOLF0:USTF0",1745652758600,35.84933191,151.78,151.74,12.33073191]
["bitfinex-derivatives","SOLF0:USTF0",1745652759001,29.26363191,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745652762011,29.26363191,151.78,151.74,12.33083191]
["bitfinex-derivatives","SOLF0:USTF0",1745652762408,35.84943191,151.78,151.74,12.33083191]
["bitfinex-derivatives","SOLF0:USTF0",1745652762912,29.26363191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652763408,29.26363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652764409,35.84933191,151.78,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652764913,6.5861,151.77,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652765511,30.1058,151.78,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652766209,6.5861,151.77,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652766417,6.5861,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652768720,6.5861,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745652768916,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652769117,6.5866,151.76,151.72,30.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745652769118,5.74363191,151.76,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745652769419,12.33043191,151.76,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745652769819,12.33043191,151.76,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652770021,6.5868,151.76,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652770318,12.32993191,151.77,151.73,12.33143191]
["bitfinex-derivatives","SOLF0:USTF0",1745652770519,6.5863,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652771223,6.5863,151.77,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745652771420,6.5863,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652771620,6.5863,151.77,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745652774022,6.5863,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652774523,35.84943191,151.78,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652774815,35.84943191,151.78,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745652775622,35.84943191,151.78,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745652775820,30.1058,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652776021,30.1058,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652776421,6.5861,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652777822,12.32973191,151.77,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745652778920,5.74363191,151.77,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745652779125,6.5867,151.76,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745652779825,12.32993191,151.77,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745652781724,6.5867,151.76,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745652781928,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652782429,12.33033191,151.76,151.72,12.33163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652784724,6.587,151.75,151.72,12.33163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652785031,5.74363191,151.75,151.71,12.33223191]
["bitfinex-derivatives","SOLF0:USTF0",1745652785431,12.33083191,151.75,151.71,12.33223191]
["bitfinex-derivatives","SOLF0:USTF0",1745652785631,12.33083191,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745652786027,12.33083191,151.75,151.71,12.33213191]
["bitfinex-derivatives","SOLF0:USTF0",1745652787636,12.33083191,151.75,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745652787833,6.5872,151.75,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652788034,12.33033191,151.76,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652788830,6.587,151.75,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652789333,12.33033191,151.76,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652791037,12.33033191,151.76,151.72,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745652791240,12.33033191,151.76,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745652793035,12.32983191,151.77,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652793234,29.26363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652793537,29.26363191,151.78,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745652793736,35.84953191,151.78,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745652794228,6.5861,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652798340,6.5861,151.77,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652798542,35.84953191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652798738,35.84953191,151.78,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652799542,6.5862,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745652800041,6.5862,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652800342,6.5862,151.77,151.73,12.33113191]
["bitfinex-derivatives","SOLF0:USTF0",1745652805947,6.5866,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745652807046,12.32993191,151.77,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745652807348,6.5866,151.76,151.72,12.33163191]
["bitfinex-derivatives","SOLF0:USTF0",1745652807552,12.33023191,151.76,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745652808147,12.32983191,151.77,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745652808448,6.5862,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652809247,35.84933191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652809543,23.54,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652810045,6.5852,151.79,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652810248,23.54,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652810850,29.28363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652811250,6.5852,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652811451,6.5852,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652811950,12.32883191,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652812552,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652812953,23.54,151.8,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745652812954,12.32903191,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745652813152,5.74363191,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745652813354,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652813555,5.74363191,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745652815359,1.8745,151.79,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652815658,5.74363191,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745652818159,12.32943191,151.78,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745652818961,14.20353191,151.79,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652819660,14.20353191,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652819858,5.74363191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652820056,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652820256,5.74363191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652821063,12.32933191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652821761,12.32933191,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745652821962,5.74363191,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745652822363,12.32983191,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745652822562,5.74363191,151.76,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652822963,5.74363191,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745652823863,5.74363191,151.75,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745652824762,5.74363191,151.75,151.7,29.28363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652824763,5.74363191,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745652824963,29.28363191,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745652825263,23.54,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652825462,23.54,151.76,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745652825663,23.54,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652825966,23.54,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652826262,23.54,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652826464,23.54,151.79,151.76,12.32993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652828265,30.1253,151.79,151.76,12.32993191]
["bitfinex-derivatives","SOLF0:USTF0",1745652828866,23.54,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745652829464,30.1253,151.79,151.76,12.33013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652829664,35.86893191,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745652829862,29.28363191,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745652830063,23.54,151.79,151.76,12.33013191]
["bitfinex-derivatives","SOLF0:USTF0",1745652830564,29.28363191,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745652831965,5.74363191,151.78,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745652834369,5.74363191,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745652836168,12.32933191,151.78,151.75,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745652837570,12.32933191,151.78,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745652842876,12.32933191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652844078,5.74363191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652844478,35.86903191,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745652844877,29.28363191,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745652845478,35.86893191,151.79,151.76,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745652846680,23.54,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745652846979,23.54,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652847179,23.54,151.79,151.77,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745652849181,23.54,151.79,151.77,12.32973191]
["bitfinex-derivatives","SOLF0:USTF0",1745652851787,12.32813191,151.81,151.77,12.32973191]
["bitfinex-derivatives","SOLF0:USTF0",1745652852186,23.52,151.82,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652852386,23.52,151.82,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652852882,23.52,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745652853487,30.104,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745652854785,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745652855486,12.32763191,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745652856189,5.74363191,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745652857083,23.52,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652857284,23.52,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652857486,29.26363191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652857882,35.84653191,151.85,151.81,12.32773191]
["bitfinex-derivatives","SOLF0:USTF0",1745652858390,29.26363191,151.85,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745652858594,23.52,151.85,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745652859492,14.23033191,151.86,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745652859991,14.23033191,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745652860489,8.4867,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745652861192,6.5826,151.85,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745652861391,1.9043,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745652861592,1.9043,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652861790,23.52,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652861992,23.52,151.87,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745652862193,23.52,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652862589,12.32483191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652863095,12.32483191,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652863294,12.32483191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652863494,6.5814,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652865295,6.5814,151.88,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652867399,12.32463191,151.89,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652867599,6.581,151.89,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652868202,6.5813,151.88,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652873204,6.5813,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745652873711,12.32463191,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745652873909,6.581,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745652874714,6.5814,151.88,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652877918,6.5814,151.88,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652878117,6.581,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652882919,12.32463191,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652883721,12.32463191,151.89,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745652884824,12.32463191,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745652885123,6.5813,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652885723,6.5813,151.88,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745652888727,6.5813,151.88,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652888924,6.5811,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652889125,29.26363191,151.9,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652890126,6.5814,151.88,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745652891030,6.5811,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745652891229,23.52,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652891433,23.52,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652891635,30.1006,151.9,151.87,12.32513191]
["bitfinex-derivatives","SOLF0:USTF0",1745652891834,23.52,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652892134,23.52,151.9,151.82,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745652892427,23.52,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652892841,23.52,151.9,151.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745652893029,23.52,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652893539,30.1006,151.9,151.87,12.32503191]
["bitfinex-derivatives","SOLF0:USTF0",1745652897342,6.5809,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652897539,6.5809,151.89,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745652901442,6.5809,151.89,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745652901644,35.84423191,151.9,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745652902146,6.5809,151.89,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745652902347,6.5809,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652902542,29.26363191,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652902743,1.9324,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652903043,6.5801,151.91,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652903442,6.5805,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652903940,6.5802,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652906952,12.32343191,151.92,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652907242,5.74363191,151.92,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652907846,6.5803,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652908047,6.5803,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652908646,5.74363191,151.92,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652909144,6.5803,151.91,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652909747,12.32343191,151.92,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652911449,6.58,151.91,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652912953,12.32343191,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745652913952,12.32343191,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652913953,6.58,151.91,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652915456,6.5797,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652917252,29.24363191,151.93,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652917452,6.5801,151.91,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652918658,6.5797,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652920055,6.5797,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652920254,6.58,151.91,151.88,12.32483191]
["bitfinex-derivatives","SOLF0:USTF0",1745652920758,6.58,151.91,151.82,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745652920759,5.74363191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652921058,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652921257,12.32523191,151.88,151.84,12.32653191]
["bitfinex-derivatives","SOLF0:USTF0",1745652922158,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652922558,5.74363191,151.87,151.83,12.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1745652922758,12.32553191,151.87,151.83,12.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1745652923160,5.74363191,151.86,151.82,30.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745652923458,5.74363191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745652923758,12.32593191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745652924057,5.74363191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745652924258,5.74363191,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745652924653,29.24363191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652924853,35.82483191,151.89,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745652925059,23.5,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652925360,23.5,151.89,151.86,12.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1745652925560,23.5,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652925760,23.5,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652925959,9.60763191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652926161,16.18803191,151.91,151.87,12.32513191]
["bitfinex-derivatives","SOLF0:USTF0",1745652928359,16.18803191,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745652929264,14.21933191,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745652932868,1.8953,151.91,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652933072,23.5,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652933271,31.22523191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652934069,37.80383191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652934268,31.22523191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652934771,6.5788,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652934967,12.32243191,151.94,151.9,12.32383191]
["bitfinex-derivatives","SOLF0:USTF0",1745652936571,6.5792,151.93,151.9,12.32383191]
["bitfinex-derivatives","SOLF0:USTF0",1745652939972,6.5792,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652941274,6.5792,151.93,151.9,12.32403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652942476,6.5792,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652943274,6.5792,151.93,151.9,12.32393191]
["bitfinex-derivatives","SOLF0:USTF0",1745652943475,6.5797,151.92,151.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745652943775,6.5797,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652944073,6.5797,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652945075,6.5797,151.92,151.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745652951085,31.22523191,151.95,151.9,12.32403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652951282,5.74363191,151.94,151.9,12.32403191]
["bitfinex-derivatives","SOLF0:USTF0",1745652951485,5.74363191,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652951683,6.5793,151.93,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652952286,6.5793,151.93,151.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1745652952487,6.5793,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652953084,6.5793,151.93,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652955888,6.5797,151.92,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652957291,6.5793,151.93,151.89,12.32423191]
["bitfinex-derivatives","SOLF0:USTF0",1745652959591,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652959995,6.5799,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652960490,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652960692,5.74363191,151.92,151.87,35.82533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652960894,5.74363191,151.91,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652961290,12.32373191,151.91,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652961792,6.5807,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652962088,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652962289,5.74363191,151.92,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652962489,6.5804,151.91,151.87,12.32513191]
["bitfinex-derivatives","SOLF0:USTF0",1745652962885,6.5804,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652964290,6.5804,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652965489,6.5798,151.92,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745652966489,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652966692,31.20523191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652967093,6.579,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652967893,6.579,151.94,151.91,12.32343191]
["bitfinex-derivatives","SOLF0:USTF0",1745652968690,5.74363191,151.93,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652968892,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652969294,12.32353191,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745652969495,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652970594,12.32343191,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1745652970793,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652971298,6.5801,151.91,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652971996,6.5801,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652972296,6.5806,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652972494,5.74363191,151.92,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652972804,12.32353191,151.92,151.88,12.32463191]
["bitfinex-derivatives","SOLF0:USTF0",1745652974298,5.74363191,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652974791,5.74363191,151.94,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652974997,6.5799,151.92,151.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745652975697,6.5799,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745652975898,6.5805,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652976099,6.5805,151.9,151.86,29.22363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652976295,6.5805,151.9,151.86,35.80563191]
["bitfinex-derivatives","SOLF0:USTF0",1745652977100,6.581,151.89,151.86,35.80563191]
["bitfinex-derivatives","SOLF0:USTF0",1745652978201,6.581,151.89,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745652978500,6.5806,151.9,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745652980602,6.5806,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745652981401,6.5806,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652981598,6.5802,151.91,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745652981799,1.9948,151.95,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652982004,7.73843191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652982305,6.579,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652982601,6.5789,151.94,151.9,12.32383191]
["bitfinex-derivatives","SOLF0:USTF0",1745652982900,6.5789,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652984107,6.5789,151.94,151.91,12.32363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652984305,14.31683191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652984500,6.5784,151.95,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652984706,37.78743191,151.96,151.92,12.32293191]
["bitfinex-derivatives","SOLF0:USTF0",1745652984906,37.78743191,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652985507,37.78743191,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745652987103,23.48,151.96,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745652987302,23.48,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652988305,29.22363191,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745652988503,35.80153191,151.96,151.92,12.32293191]
["bitfinex-derivatives","SOLF0:USTF0",1745652989010,35.80153191,151.96,151.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745652990307,23.48,151.96,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745652991110,23.48,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652992612,30.0579,151.96,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745652993813,23.48,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652995315,30.0579,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652995915,35.80153191,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745652996214,35.80153191,151.96,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745652998417,12.32203191,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745653001812,6.5784,151.95,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745653002315,35.80163191,151.96,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745653002515,29.22363191,151.96,151.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745653002814,29.22363191,151.96,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745653003816,35.80163191,151.96,151.92,12.32303191]
["bitfinex-derivatives","SOLF0:USTF0",1745653004012,23.48,151.96,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745653005417,23.48,151.96,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745653005914,23.48,151.96,151.94,12.32233191]
["bitfinex-derivatives","SOLF0:USTF0",1745653006122,6.577,151.98,151.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745653007520,35.78033191,151.99,151.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745653009327,473.84,152.01,151.96,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653009524,23.46,152.01,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653009924,23.46,152.01,151.98,12.32033191]
["bitfinex-derivatives","SOLF0:USTF0",1745653010324,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653011024,12.31873191,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745653011222,5.74363191,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745653011525,35.77833191,152.04,152.0,12.31973191]
["bitfinex-derivatives","SOLF0:USTF0",1745653012020,35.77833191,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745653012228,1.9532,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653012427,7.69683191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653012628,5.74363191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653012821,12.31723191,152.06,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653013128,12.31723191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653013329,12.31723191,152.06,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653013928,30.0331,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653014328,30.0331,152.08,152.04,12.31793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653014530,6.5732,152.07,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653018830,6.5732,152.07,152.03,12.31823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653019031,6.5732,152.07,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745653020830,12.31683191,152.07,152.04,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1745653022231,12.31683191,152.07,152.03,12.31833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653023633,12.31733191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745653024235,5.74363191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745653025033,12.31723191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745653025433,5.74363191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745653026833,12.31723191,152.06,152.03,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745653027839,5.74363191,152.05,152.0,12.31933191]
["bitfinex-derivatives","SOLF0:USTF0",1745653028142,5.74363191,152.01,151.96,29.18363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653028329,12.32003191,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745653028637,5.74363191,152.0,151.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745653028838,12.31943191,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745653029738,6.5763,152.0,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745653029940,5.8324,152.04,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745653030140,5.74363191,152.02,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745653030640,6.5759,152.01,151.97,12.32093191]
["bitfinex-derivatives","SOLF0:USTF0",1745653030841,6.5759,152.01,151.98,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745653031542,6.5759,152.01,151.98,12.32053191]
["bitfinex-derivatives","SOLF0:USTF0",1745653031743,12.31903191,152.02,151.98,12.32053191]
["bitfinex-derivatives","SOLF0:USTF0",1745653032945,6.5754,152.02,151.99,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745653033940,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653034146,16.15403191,152.04,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653034346,29.18363191,152.05,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653034647,29.18363191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745653035747,29.18363191,152.05,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653036045,35.75763191,152.05,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653036340,5.74363191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653036539,31.08573191,152.08,152.04,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653036743,5.74363191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653037042,12.31703191,152.07,152.03,12.31813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653037246,5.74363191,152.06,152.02,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653037543,5.74363191,152.05,152.01,29.18363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653038041,5.74363191,152.04,152.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745653038642,5.74363191,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745653038843,5.74363191,152.04,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745653039045,12.31823191,152.04,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745653040044,6.5749,152.03,152.0,12.31953191]
["bitfinex-derivatives","SOLF0:USTF0",1745653040449,5.74363191,152.04,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653040650,6.5749,152.03,152.0,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653041954,6.5749,152.03,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745653050958,5.74363191,152.04,152.0,12.31963191]
["bitfinex-derivatives","SOLF0:USTF0",1745653051161,12.31823191,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745653051356,6.5746,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745653051561,6.5746,152.04,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653052365,6.5746,152.04,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653060270,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653060970,6.5747,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745653061669,12.31773191,152.05,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745653061869,6.5741,152.05,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745653062071,5.74363191,152.06,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745653062368,5.74363191,152.06,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745653062569,6.5744,152.04,152.01,12.31923191]
["bitfinex-derivatives","SOLF0:USTF0",1745653070980,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653071177,5.74363191,152.03,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653071880,12.31893191,152.03,151.99,12.32003191]
["bitfinex-derivatives","SOLF0:USTF0",1745653073378,12.31893191,152.03,152.0,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745653074280,6.5753,152.03,152.0,12.31973191]
["bitfinex-derivatives","SOLF0:USTF0",1745653075081,6.5746,152.04,152.01,12.31933191]
["bitfinex-derivatives","SOLF0:USTF0",1745653075379,5.74363191,152.05,152.01,12.31933191]
["bitfinex-derivatives","SOLF0:USTF0",1745653075380,5.74363191,152.05,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653075580,6.5743,152.05,152.02,12.31863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653076285,9.81933191,152.07,152.03,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653076882,6.5735,152.06,152.03,12.31813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653077083,6.5735,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745653077283,12.31713191,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745653080789,6.574,152.05,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745653081392,6.574,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745653081593,12.31763191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745653083896,5.74363191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745653084596,12.31773191,152.05,152.02,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745653084796,5.74363191,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745653085095,12.31773191,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745653087498,6.5741,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745653090401,12.31743191,152.06,152.03,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745653090703,5.74363191,152.06,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653091006,6.5741,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745653092106,6.5744,152.04,152.01,12.31913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653093105,5.74363191,152.06,152.01,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653093307,5.74363191,152.03,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653093506,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653094307,5.74363191,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745653094804,5.74363191,152.02,151.99,12.31993191]
["bitfinex-derivatives","SOLF0:USTF0",1745653095106,5.74363191,152.02,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653096309,6.5757,152.01,151.99,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653096606,6.5757,152.01,151.98,12.32043191]
["bitfinex-derivatives","SOLF0:USTF0",1745653098905,5.74363191,152.02,151.98,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653099208,5.74363191,152.0,151.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653099404,6.5775,151.97,151.94,14.37613191]
["bitfinex-derivatives","SOLF0:USTF0",1745653099605,6.5775,151.97,151.94,12.32213191]
["bitfinex-derivatives","SOLF0:USTF0",1745653099806,12.32113191,151.97,151.93,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653100302,12.32113191,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745653101616,6.5779,151.96,151.93,35.74263191]
["bitfinex-derivatives","SOLF0:USTF0",1745653102316,12.32123191,151.97,151.93,35.74263191]
["bitfinex-derivatives","SOLF0:USTF0",1745653102615,12.32123191,151.97,151.93,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1745653102818,5.74363191,151.95,151.9,30.41771191]
["bitfinex-derivatives","SOLF0:USTF0",1745653103916,5.74363191,151.94,151.9,30.41771191]
["bitfinex-derivatives","SOLF0:USTF0",1745653104114,5.74363191,151.94,151.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1745653104415,5.74363191,151.94,151.9,30.41771191]
["bitfinex-derivatives","SOLF0:USTF0",1745653104615,12.32243191,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653105121,5.74363191,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653105519,5.74363191,151.94,151.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745653106221,5.74363191,151.93,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653106520,5.74363191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653106720,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653108323,5.74363191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653108822,30.0189,151.94,151.9,7.81428]
["bitfinex-derivatives","SOLF0:USTF0",1745653109025,5.74363191,151.93,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653109824,12.32293191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653110824,5.74363191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653111524,12.32283191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653113323,5.74363191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653114427,12.32283191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653116327,5.74363191,151.93,151.9,7.81438]
["bitfinex-derivatives","SOLF0:USTF0",1745653116626,5.74363191,151.93,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653116922,29.18363191,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653117127,23.44,151.94,151.9,6.97771191]
["bitfinex-derivatives","SOLF0:USTF0",1745653117425,30.0177,151.97,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653117623,35.76133191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653118028,35.76133191,151.97,151.93,12.32243191]
["bitfinex-derivatives","SOLF0:USTF0",1745653118727,35.76133191,151.97,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745653119127,6.5779,151.96,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745653119829,35.76113191,151.97,151.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745653120429,12.32163191,151.96,151.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1745653121730,35.76103191,151.97,151.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745653122324,23.44,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653122530,5.74363191,151.99,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653122922,12.32063191,151.99,151.95,12.32163191]
["bitfinex-derivatives","SOLF0:USTF0",1745653124336,5.74363191,151.99,151.95,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653124631,5.74363191,151.99,151.94,12.32223191]
["bitfinex-derivatives","SOLF0:USTF0",1745653124831,12.32143191,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653125025,12.32143191,151.97,151.93,12.32253191]
["bitfinex-derivatives","SOLF0:USTF0",1745653125933,5.74363191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653126234,5.74363191,151.94,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653126434,5.74363191,151.93,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653126734,5.74363191,151.94,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653127030,5.74363191,151.95,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653127235,5.74363191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653127535,12.32193191,151.95,151.91,12.32333191]
["bitfinex-derivatives","SOLF0:USTF0",1745653127733,29.18363191,151.96,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653128037,29.18363191,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653128234,35.76173191,151.96,151.92,12.32293191]
["bitfinex-derivatives","SOLF0:USTF0",1745653129939,35.76173191,151.96,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745653130141,6.5785,151.95,151.91,12.32353191]
["bitfinex-derivatives","SOLF0:USTF0",1745653130636,12.32213191,151.95,151.91,12.32353191]
["bitfinex-derivatives","SOLF0:USTF0",1745653131142,12.32213191,151.95,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653132148,6.5788,151.94,151.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1745653132349,5.74363191,151.94,151.9,13.55801191]
["bitfinex-derivatives","SOLF0:USTF0",1745653132550,5.74363191,151.93,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653132748,12.32353191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653132947,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653133850,12.32343191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653134052,5.74363191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653134351,12.32333191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653135453,6.58,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653135852,5.74363191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653136054,12.32353191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653137456,6.58,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653138457,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653140462,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653140962,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653141455,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653142254,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653146965,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653147966,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653150467,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653155172,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653155472,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653155668,5.74363191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653156776,12.32353191,151.92,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653156975,5.74363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653157578,12.32363191,151.91,151.9,1.23408]
["bitfinex-derivatives","SOLF0:USTF0",1745653158575,6.5814,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653158772,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653159877,5.74363191,151.88,151.82,25.3643]
["bitfinex-derivatives","SOLF0:USTF0",1745653160178,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653160676,5.74363191,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745653162978,5.74363191,151.88,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745653166181,5.74363191,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745653167481,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653167779,5.74363191,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745653167979,12.32503191,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745653169278,6.5818,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653169475,12.32543191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653169982,5.74363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653170175,5.74363191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653170381,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653171084,6.5818,151.87,151.84,12.32643191]
["bitfinex-derivatives","SOLF0:USTF0",1745653171284,6.5818,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653173287,12.32513191,151.88,151.85,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745653173986,6.5818,151.87,151.84,12.32663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653174182,12.32543191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653174888,5.74363191,151.87,151.85,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745653176187,5.74363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653176391,12.32553191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653176686,5.74363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653176985,5.74363191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653177486,12.32553191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653178086,5.74363191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653179289,12.32553191,151.87,151.84,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745653179482,5.74363191,151.87,151.83,12.32693191]
["bitfinex-derivatives","SOLF0:USTF0",1745653180290,12.32553191,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745653180789,5.74363191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653180989,5.74363191,151.87,151.82,35.74733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653181488,5.74363191,151.86,151.82,35.74733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653182589,12.32613191,151.86,151.82,35.74733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653183089,12.32613191,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653184192,5.74363191,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653185090,12.32593191,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653185290,5.74363191,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653186192,5.74363191,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653186491,5.74363191,151.86,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653187095,5.74363191,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653188499,5.74363191,151.86,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653188699,12.32563191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653190001,5.74363191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653190604,12.32543191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653193502,12.32543191,151.87,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653193906,12.32543191,151.87,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653194803,6.5822,151.86,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653196304,6.5822,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745653199308,6.5822,151.86,151.82,35.74733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653199507,6.5822,151.86,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653200309,6.5822,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653201810,6.5822,151.86,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653202105,5.74363191,151.87,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653202311,12.32553191,151.87,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653202714,6.5823,151.86,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745653203716,12.32553191,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745653204915,6.5815,151.88,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653205116,5.74363191,151.88,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653206212,5.74363191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653206418,12.32563191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653206819,12.32563191,151.87,151.83,12.32683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653207011,12.32563191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653207319,6.5823,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653209618,6.5827,151.85,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653209918,6.5827,151.85,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653210720,6.5827,151.85,151.82,35.74753191]
["bitfinex-derivatives","SOLF0:USTF0",1745653212321,6.5834,151.84,151.82,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653212621,5.74363191,151.85,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653212812,6.5835,151.83,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653213524,6.5832,151.84,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653213923,5.74363191,151.85,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653214125,12.32663191,151.85,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653215424,6.5831,151.84,151.82,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653215925,6.5831,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745653218929,6.5831,151.84,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653219325,23.42,151.89,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653219534,5.74363191,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653220024,12.32573191,151.87,151.83,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653220531,6.5821,151.87,151.83,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653220732,6.5815,151.88,151.84,12.32653191]
["bitfinex-derivatives","SOLF0:USTF0",1745653221030,6.5815,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653221227,6.5818,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653222231,6.5825,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653222523,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653222723,29.16363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653222923,23.42,151.89,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223120,5.74363191,151.9,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223320,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223524,6.5805,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223727,5.7734,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223728,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653223926,23.42,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653224121,6.579,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653226427,23.42,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653227229,6.5788,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653228434,6.5792,151.93,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653231037,6.5789,151.94,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653232937,6.5792,151.93,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653233538,6.5796,151.92,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653234241,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653234744,6.58,151.91,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653235141,6.58,151.91,151.88,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653236145,6.58,151.91,151.88,35.74493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653236340,6.58,151.91,151.88,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653237947,6.58,151.91,151.88,35.74493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653238142,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653238447,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653238651,5.74363191,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653239248,6.5801,151.91,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653239847,5.74363191,151.92,151.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653240052,5.74363191,151.91,151.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653240345,6.5809,151.89,151.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653241846,6.5806,151.9,151.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653243248,6.5806,151.9,151.88,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653245044,23.4,151.94,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653245243,29.14363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653245553,6.5797,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653246753,6.5792,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653246948,5.74363191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653247655,6.5791,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653247952,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653248351,6.5793,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653248847,6.5793,151.93,151.9,12.32403191]
["bitfinex-derivatives","SOLF0:USTF0",1745653257458,6.5793,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653258456,6.58,151.91,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653258664,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653259266,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653260766,6.5797,151.92,151.89,12.32443191]
["bitfinex-derivatives","SOLF0:USTF0",1745653260966,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653263671,6.5797,151.92,151.89,12.32453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653266172,12.32303191,151.93,151.89,12.32453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653266873,6.5794,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745653267068,6.5789,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653267673,6.5795,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745653267867,5.74363191,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745653268064,5.74363191,151.93,151.89,12.32433191]
["bitfinex-derivatives","SOLF0:USTF0",1745653268264,5.74363191,151.91,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653268463,5.74363191,151.9,151.85,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653268867,5.74363191,151.88,151.85,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653269269,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653269474,12.32563191,151.87,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653270475,12.32563191,151.87,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745653272277,12.32563191,151.87,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653272874,6.582,151.87,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653273075,6.5815,151.88,151.84,12.32663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653273373,6.5815,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653274376,6.5818,151.87,151.84,12.32663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653274772,6.5818,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653275973,6.5818,151.87,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745653275974,5.74363191,151.86,151.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653276677,6.5829,151.85,151.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653278579,5.74363191,151.85,151.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653278977,5.74363191,151.85,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653280279,6.5831,151.84,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653280480,6.5831,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653283481,12.32633191,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653283677,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653284583,6.5831,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653284981,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653285183,6.5829,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653285379,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653285682,6.5834,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653286284,6.5835,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653287284,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653287582,5.74363191,151.83,151.78,35.72903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653287876,6.5843,151.82,151.78,35.72903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653288084,5.74363191,151.83,151.78,35.72903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653288586,12.32733191,151.83,151.78,35.72903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653288886,12.32733191,151.83,151.79,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745653289386,12.32733191,151.83,151.79,12.32883191]
["bitfinex-derivatives","SOLF0:USTF0",1745653289684,5.74363191,151.83,151.79,12.32883191]
["bitfinex-derivatives","SOLF0:USTF0",1745653290385,12.32713191,151.83,151.79,12.32883191]
["bitfinex-derivatives","SOLF0:USTF0",1745653291189,12.32713191,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653291888,5.74363191,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653292085,12.32683191,151.84,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653295586,12.32683191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653295792,6.5832,151.84,151.81,12.32803191]
["bitfinex-derivatives","SOLF0:USTF0",1745653296191,35.74633191,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653296489,30.0027,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653297485,23.4,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653297689,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653298196,5.74363191,151.87,151.79,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1745653298392,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653298695,5.74363191,151.87,151.79,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1745653298897,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653299293,6.5827,151.85,151.82,12.32733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653299795,6.5827,151.85,151.82,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745653302395,5.74363191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653302597,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653302992,6.5842,151.82,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653303193,5.74363191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653303997,6.5837,151.83,151.8,12.32813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653304197,6.5837,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653304896,6.584,151.82,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653305093,6.584,151.82,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653305899,6.584,151.82,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653306100,6.5844,151.81,151.78,29.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745653306397,6.5844,151.81,151.78,35.72913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653307101,6.5844,151.81,151.78,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653307300,6.5849,151.8,151.78,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653307901,6.5849,151.8,151.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653309402,6.5846,151.81,151.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653310904,6.5848,151.8,151.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653311203,6.5848,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653312708,6.5848,151.8,151.77,12.32973191]
["bitfinex-derivatives","SOLF0:USTF0",1745653313107,12.32813191,151.81,151.77,12.32973191]
["bitfinex-derivatives","SOLF0:USTF0",1745653314806,6.5845,151.81,151.78,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745653315107,6.5845,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653316106,6.5848,151.8,151.77,12.32943191]
["bitfinex-derivatives","SOLF0:USTF0",1745653318706,6.5848,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653319903,6.5848,151.8,151.77,12.32963191]
["bitfinex-derivatives","SOLF0:USTF0",1745653320505,6.5848,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653320708,6.5852,151.79,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653320909,5.74363191,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653321209,5.74363191,151.81,151.75,25.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745653321210,11.74223191,151.84,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653321411,11.74223191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653321610,11.74223191,151.84,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653321812,6.5841,151.82,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653322612,6.5841,151.82,151.78,12.32903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653323515,6.5845,151.81,151.78,12.32903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653324114,6.5845,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745653324318,6.5845,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653325017,6.5841,151.82,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653325917,6.5841,151.82,151.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653326113,6.5841,151.82,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653327219,6.5841,151.82,151.78,12.32903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653327714,6.5841,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745653329619,6.5837,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1745653330019,6.5837,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653330219,6.5837,151.83,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653331823,6.5837,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653332023,1.9848,151.84,151.73,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745653332214,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653332619,12.32733191,151.83,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653333022,5.74363191,151.83,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653333522,6.5842,151.82,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653336921,6.5837,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653337725,6.5837,151.83,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653338426,12.32683191,151.84,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745653338626,6.5832,151.84,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1745653338827,6.5832,151.84,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653339227,6.5836,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653339430,6.5836,151.83,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653341729,12.32723191,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653342129,6.584,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653343030,12.32733191,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745653343730,12.32683191,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745653344028,6.5832,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745653344828,12.32653191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653345031,5.74363191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653345335,5.74363191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653346330,6.5833,151.84,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653350232,12.32643191,151.85,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653350432,6.5828,151.85,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653350831,6.5828,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653352735,12.32613191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653353232,5.74363191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653353731,5.74363191,151.87,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653354633,6.5825,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653358229,12.32553191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653362741,6.5823,151.86,151.83,12.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1745653363642,6.5823,151.86,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745653363842,6.5823,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653364442,6.5823,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653364741,6.5823,151.86,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745653369146,6.5823,151.86,151.82,12.32733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653372651,6.5823,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745653372951,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653373154,6.5827,151.85,151.82,12.32723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653373351,6.5824,151.86,151.82,12.32723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653373549,5.74363191,151.87,151.82,12.32723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653374149,6.5827,151.85,151.82,12.32723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653375053,6.5824,151.86,151.82,12.32723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653376354,6.5824,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653376757,6.5824,151.86,151.83,12.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378061,29.14363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378252,6.0095,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378253,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378454,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378654,6.581,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653378855,5.74363191,151.9,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653379052,6.5814,151.88,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653380156,12.32473191,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745653381161,12.32433191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653384458,35.70383191,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745653384653,29.9602,151.91,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745653385263,6.5805,151.9,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653385462,6.5805,151.9,151.87,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745653389271,6.5809,151.89,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653392976,6.5807,151.9,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653393173,23.38,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653393867,29.9603,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653394065,35.70393191,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653394276,35.70393191,151.91,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653394976,6.5805,151.9,151.88,12.32493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653395273,6.5805,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653398281,6.5805,151.9,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653402484,6.5805,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653404488,6.5805,151.9,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653409187,29.12363191,151.91,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653409892,6.5807,151.9,151.87,12.32523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653411393,6.581,151.89,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653412093,12.32433191,151.9,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653414095,6.581,151.89,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745653414394,6.581,151.89,151.86,12.32573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653415993,6.5815,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653416292,5.74363191,151.87,151.82,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745653416493,5.74363191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653416686,12.32703191,151.84,151.8,12.32823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653419199,6.5834,151.84,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653420398,6.5834,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653421499,6.5836,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653421700,6.5836,151.83,151.8,12.32823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653423695,6.584,151.82,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653423895,6.584,151.82,151.79,35.70883191]
["bitfinex-derivatives","SOLF0:USTF0",1745653424900,6.5845,151.81,151.79,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745653425195,5.74363191,151.81,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653425403,5.74363191,151.79,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653426102,12.32883191,151.79,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653428805,12.32863191,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653430605,6.585,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653430802,5.74363191,151.82,151.78,19.76399191]
["bitfinex-derivatives","SOLF0:USTF0",1745653431106,23.38,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653431305,35.70743191,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653431501,29.9638,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653431706,12.32653191,151.85,151.81,12.32763191]
["bitfinex-derivatives","SOLF0:USTF0",1745653431902,12.32653191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653432307,12.32673191,151.84,151.81,12.32773191]
["bitfinex-derivatives","SOLF0:USTF0",1745653432505,12.32673191,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745653433207,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653433408,5.74363191,151.81,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653434413,12.32833191,151.81,151.78,20.60576]
["bitfinex-derivatives","SOLF0:USTF0",1745653435609,23.38,151.83,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745653435909,29.12363191,151.83,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653436209,6.584,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653440213,29.9636,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653440510,29.12363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653442310,6.584,151.82,151.79,12.32863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653445415,35.70733191,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745653446205,6.5839,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653447209,12.32753191,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653447915,6.5839,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653450418,12.32753191,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653453816,6.5839,151.82,151.79,12.32873191]
["bitfinex-derivatives","SOLF0:USTF0",1745653454815,29.12363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653455015,5.74363191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653456216,6.5838,151.83,151.8,12.32833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653456518,6.5838,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653456721,6.5838,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653456722,29.10363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653456916,29.9425,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653457118,6.5825,151.86,151.83,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745653458323,6.5828,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653458517,6.5828,151.85,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653459924,6.5828,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653460127,12.32603191,151.86,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653460424,7.66583191,151.87,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653461226,6.5829,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653461830,6.5829,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653464833,6.5824,151.86,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745653465733,6.5824,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653466033,6.5824,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653467236,6.5824,151.86,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653468534,6.5824,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653468733,6.5819,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653468940,5.74363191,151.88,151.8,25.2844]
["bitfinex-derivatives","SOLF0:USTF0",1745653469134,6.5825,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653471341,6.5825,151.86,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653475947,6.5819,151.87,151.84,12.32663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653476150,31.05703191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653476351,23.36,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653476542,23.36,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653477250,6.5814,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653479354,6.5818,151.87,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653479549,6.5818,151.87,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653479748,5.74363191,151.9,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653480052,6.5815,151.88,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653485254,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653485453,5.74363191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653485858,5.74363191,151.86,151.82,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745653486059,5.74363191,151.86,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653486655,6.5827,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653489562,6.5831,151.84,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653490963,6.5828,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653495859,5.74363191,151.86,151.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653496064,6.5831,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653497068,6.5828,151.85,151.82,12.32753191]
["bitfinex-derivatives","SOLF0:USTF0",1745653499265,6.5831,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653500258,6.5835,151.83,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653500463,6.5835,151.83,151.8,35.68823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653501270,6.5832,151.84,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745653501467,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653501766,29.10363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653501966,6.5825,151.86,151.83,12.32703191]
["bitfinex-derivatives","SOLF0:USTF0",1745653502471,6.5827,151.85,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653502671,6.5827,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653504472,5.74363191,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653504667,5.74363191,151.84,151.8,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653504872,5.74363191,151.81,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653505170,12.32823191,151.81,151.78,20.60596]
["bitfinex-derivatives","SOLF0:USTF0",1745653508172,6.5849,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653509971,12.32853191,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653512271,5.74363191,151.8,151.78,20.60596]
["bitfinex-derivatives","SOLF0:USTF0",1745653512476,12.32813191,151.81,151.78,20.60596]
["bitfinex-derivatives","SOLF0:USTF0",1745653513080,6.5849,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653513680,12.32853191,151.8,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653514285,6.5852,151.79,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653514784,12.32883191,151.79,151.78,14.02036]
["bitfinex-derivatives","SOLF0:USTF0",1745653516883,6.5866,151.76,151.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653517387,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653518186,5.74363191,151.76,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653518388,5.74363191,151.76,151.71,35.67233191]
["bitfinex-derivatives","SOLF0:USTF0",1745653518588,5.74363191,151.74,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653518885,6.5881,151.73,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653519277,5.74363191,151.74,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653519586,6.5882,151.73,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653519786,5.74363191,151.73,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653520382,6.5886,151.72,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653520683,12.33223191,151.72,151.68,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653521289,12.33223191,151.72,151.68,35.69343191]
["bitfinex-derivatives","SOLF0:USTF0",1745653521887,5.74363191,151.72,151.69,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745653522090,12.33153191,151.73,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653522289,6.5879,151.73,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653522492,12.33113191,151.74,151.7,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1745653522789,29.10363191,151.76,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653523094,5.74363191,151.75,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653523291,29.10363191,151.76,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653523591,5.74363191,151.76,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653523791,12.33023191,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745653523993,23.36,151.79,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653524196,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653524391,12.33043191,151.76,151.72,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1745653524594,12.33043191,151.76,151.72,35.69163191]
["bitfinex-derivatives","SOLF0:USTF0",1745653524794,12.33043191,151.76,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653524994,12.33043191,151.76,151.72,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653526298,12.33043191,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745653526485,6.5872,151.75,151.72,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653526691,12.33083191,151.75,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653526995,5.74363191,151.75,151.72,29.948]
["bitfinex-derivatives","SOLF0:USTF0",1745653527197,5.74363191,151.75,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653527399,5.74363191,151.76,151.72,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653527695,12.32943191,151.78,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653529194,12.32943191,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745653530792,5.9279,151.8,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745653530996,5.74363191,151.78,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745653531201,6.5864,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653531392,5.74363191,151.78,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653531592,5.74363191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653532295,6.5866,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653533101,6.5866,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745653533400,6.5866,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653534893,12.32993191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653535094,6.5863,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745653535291,6.5863,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653535702,6.5863,151.77,151.73,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745653537101,6.5866,151.76,151.73,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745653542604,6.5864,151.77,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745653543606,5.74363191,151.78,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745653543607,6.5865,151.76,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745653544006,6.5863,151.77,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745653544908,12.32953191,151.78,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745653545305,5.74363191,151.78,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653545810,6.5864,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745653546110,12.33003191,151.77,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745653546308,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653546709,6.5866,151.76,151.73,12.33123191]
["bitfinex-derivatives","SOLF0:USTF0",1745653548308,5.74363191,151.76,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653548810,5.74363191,151.75,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653549106,12.33093191,151.75,151.72,29.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745653549312,5.74363191,151.75,151.72,29.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745653549508,5.74363191,151.75,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653549811,6.5878,151.73,151.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653550009,12.33143191,151.73,151.69,31.10803191]
["bitfinex-derivatives","SOLF0:USTF0",1745653550210,6.5884,151.72,151.69,31.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745653550410,6.5884,151.72,151.69,29.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745653551208,5.74363191,151.73,151.69,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653551510,5.74363191,151.75,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653551711,5.74363191,151.75,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653551906,12.33073191,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745653552612,5.74363191,151.75,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745653552811,5.74363191,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745653553013,5.74363191,151.78,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653553313,12.32953191,151.78,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653553512,12.32953191,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745653554109,5.74363191,151.78,151.73,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653554314,12.32903191,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745653554910,12.32903191,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745653555111,5.74363191,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745653555310,12.32933191,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745653557916,12.32933191,151.78,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745653558109,5.74363191,151.76,151.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653558717,12.33023191,151.76,151.73,29.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745653559016,5.74363191,151.76,151.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653559519,5.74363191,151.76,151.73,29.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745653560310,25.4012,151.8,151.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653560515,5.74363191,151.75,151.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653560919,5.74363191,151.75,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745653561117,5.74363191,151.75,151.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653562117,5.74363191,151.75,151.71,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1745653562311,5.74363191,151.73,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653562519,5.74363191,151.71,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653563014,5.74363191,151.72,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653565023,5.74363191,151.72,151.7,29.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745653567126,5.74363191,151.72,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653567319,12.33203191,151.72,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653567924,6.5887,151.71,151.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653568122,12.33233191,151.71,151.68,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745653568329,5.74363191,151.7,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653568526,5.74363191,151.69,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653569226,5.74363191,151.69,151.67,29.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745653570331,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653570625,5.74363191,151.72,151.67,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653570830,5.74363191,151.72,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653571025,5.74363191,151.72,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745653571835,5.74363191,151.73,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653572028,29.10363191,151.76,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653572530,12.33023191,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745653573630,12.33063191,151.75,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745653573833,5.74363191,151.74,151.72,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745653576035,5.74363191,151.75,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745653576234,12.33033191,151.76,151.73,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745653576429,12.33033191,151.76,151.71,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653576634,12.33033191,151.76,151.72,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745653576835,12.33033191,151.76,151.71,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653577843,12.33033191,151.76,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745653579245,6.5872,151.75,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745653580045,12.33033191,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745653580546,6.5867,151.76,151.73,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745653581244,5.74363191,151.74,151.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653581749,12.33133191,151.74,151.71,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745653582450,6.5881,151.73,151.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653582748,5.74363191,151.73,151.69,12.33293191]
["bitfinex-derivatives","SOLF0:USTF0",1745653583052,12.33223191,151.72,151.69,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745653584951,6.5888,151.71,151.68,35.67353191]
["bitfinex-derivatives","SOLF0:USTF0",1745653585151,12.33243191,151.71,151.68,29.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745653585652,6.5888,151.71,151.68,35.67353191]
["bitfinex-derivatives","SOLF0:USTF0",1745653586052,6.5892,151.7,151.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653586248,5.74363191,151.7,151.65,29.08363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653587651,6.5897,151.69,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745653589348,5.74363191,151.68,151.64,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1745653589655,5.74363191,151.66,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653589854,12.33483191,151.66,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653591456,12.33423191,151.67,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653591758,12.33423191,151.67,151.64,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745653592459,12.33373191,151.68,151.64,35.69523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653592858,5.74363191,151.68,151.64,35.69523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653593154,6.5908,151.67,151.64,35.69523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653593359,12.33443191,151.67,151.64,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745653594160,6.5909,151.66,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653594760,5.74363191,151.67,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653594959,5.74363191,151.69,151.64,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653595162,5.74363191,151.69,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653595355,6.59,151.68,151.65,12.33463191]
["bitfinex-derivatives","SOLF0:USTF0",1745653595659,12.33363191,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745653595960,12.33363191,151.68,151.64,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745653596162,12.33413191,151.67,151.64,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745653596462,23.36,151.71,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653596463,5.74363191,151.66,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653596863,12.33473191,151.66,151.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745653597057,12.33473191,151.66,151.62,12.33613191]
["bitfinex-derivatives","SOLF0:USTF0",1745653597663,12.33473191,151.66,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745653597863,6.5913,151.65,151.61,29.10363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653598063,6.5913,151.65,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653598364,6.5909,151.66,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653598563,23.36,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653598764,5.74363191,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653599165,25.2405,151.73,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653599361,5.74363191,151.71,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653599863,6.5899,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653600766,6.5899,151.69,151.66,12.33453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653602068,12.33293191,151.7,151.66,12.33453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653602370,5.74363191,151.7,151.66,12.33453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653602565,6.5899,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653602970,5.74363191,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745653603171,12.33253191,151.71,151.67,12.33383191]
["bitfinex-derivatives","SOLF0:USTF0",1745653603665,6.5889,151.71,151.68,12.33363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653603870,6.5889,151.71,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653604267,6.5889,151.71,151.68,12.33363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653605671,6.5889,151.71,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653605972,6.5889,151.71,151.67,12.33393191]
["bitfinex-derivatives","SOLF0:USTF0",1745653606162,6.5892,151.7,151.67,12.33393191]
["bitfinex-derivatives","SOLF0:USTF0",1745653606369,5.74363191,151.71,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653606569,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653607269,12.33303191,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745653608071,12.33303191,151.7,151.67,12.33393191]
["bitfinex-derivatives","SOLF0:USTF0",1745653608271,12.33303191,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745653608473,12.33323191,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745653608873,6.5896,151.69,151.66,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745653609174,6.5901,151.68,151.65,12.33473191]
["bitfinex-derivatives","SOLF0:USTF0",1745653610174,6.5897,151.69,151.65,12.33473191]
["bitfinex-derivatives","SOLF0:USTF0",1745653610373,6.5897,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653610575,6.59,151.68,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653610875,6.59,151.68,151.65,12.33473191]
["bitfinex-derivatives","SOLF0:USTF0",1745653611573,6.59,151.68,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653613972,6.59,151.68,151.64,29.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745653614181,5.74363191,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653615176,6.5912,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653618987,6.5912,151.66,151.63,12.33573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653619478,6.5906,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653619885,5.74363191,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653620187,6.5905,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653620483,5.74363191,151.67,151.62,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745653620685,6.5918,151.64,151.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653620887,12.33543191,151.64,151.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653621087,5.74363191,151.64,151.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653621484,5.9257,151.68,151.61,29.08363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653621681,5.74363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653622087,6.5921,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653622286,6.5921,151.64,151.61,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1745653622584,6.5921,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653623385,12.33503191,151.65,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653623585,5.74363191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653623784,5.74363191,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653623983,12.33433191,151.67,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745653624184,6.5907,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653624410,12.33483191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653625186,12.33483191,151.66,151.62,12.33603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653625386,12.33483191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653625687,6.5912,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653625987,6.5912,151.66,151.63,12.33573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653626183,6.5912,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653627082,12.33413191,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653627488,5.74363191,151.66,151.62,12.33603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653627984,5.74363191,151.66,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745653628182,5.74363191,151.67,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653628384,5.74363191,151.66,151.57,476.474]
["bitfinex-derivatives","SOLF0:USTF0",1745653628586,5.74363191,151.64,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653628886,5.74363191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653629187,11.78073191,151.68,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653629386,11.78073191,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653629586,6.5907,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653629787,5.74363191,151.67,151.63,12.33553191]
["bitfinex-derivatives","SOLF0:USTF0",1745653629990,5.74363191,151.67,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653630286,5.74363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653630687,6.592,151.64,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653631187,6.592,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653633288,6.5922,151.63,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653633788,6.5922,151.63,151.6,12.33713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653634391,6.5919,151.64,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653634587,6.5919,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653635487,5.74363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653635488,6.5922,151.63,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653635890,5.74363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653636187,6.592,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653639792,6.0371,151.68,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653640091,6.0371,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653640582,6.5908,151.67,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653642394,6.5908,151.67,151.64,12.33533191]
["bitfinex-derivatives","SOLF0:USTF0",1745653643394,12.33383191,151.68,151.64,12.33533191]
["bitfinex-derivatives","SOLF0:USTF0",1745653643794,5.74363191,151.68,151.62,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745653643991,5.74363191,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653644393,6.5906,151.67,151.64,12.33513191]
["bitfinex-derivatives","SOLF0:USTF0",1745653644895,6.589,151.71,151.66,12.33423191]
["bitfinex-derivatives","SOLF0:USTF0",1745653645097,12.33263191,151.71,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653647196,12.33263191,151.71,151.67,12.33403191]
["bitfinex-derivatives","SOLF0:USTF0",1745653648897,6.5891,151.7,151.67,12.33403191]
["bitfinex-derivatives","SOLF0:USTF0",1745653649100,5.74363191,151.71,151.67,12.33403191]
["bitfinex-derivatives","SOLF0:USTF0",1745653649397,12.33263191,151.71,151.67,12.33403191]
["bitfinex-derivatives","SOLF0:USTF0",1745653650201,5.74363191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653650404,12.33283191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653653902,5.74363191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653654214,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653654404,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653654609,5.74363191,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745653655304,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653655505,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653656206,5.74363191,151.7,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745653656605,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653656798,12.33253191,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745653657398,6.5889,151.71,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745653657603,12.33283191,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745653657908,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653658109,5.74363191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653658910,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653659510,12.33273191,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745653661812,12.33273191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653662016,12.33273191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653662314,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653662909,12.33273191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653663106,12.33273191,151.7,151.67,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745653663716,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653664320,5.74363191,151.7,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745653666320,12.33283191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653666722,5.74363191,151.69,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653668920,12.33283191,151.7,151.67,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745653669122,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653669420,12.33243191,151.71,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653669619,6.5892,151.7,151.67,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745653670822,5.74363191,151.71,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653671125,23.46,151.72,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653671423,23.46,151.72,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653671623,30.0485,151.72,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653671827,5.74363191,151.71,151.66,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745653672025,12.33353191,151.69,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653672220,12.33353191,151.69,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653672627,12.33353191,151.69,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745653673026,6.59,151.68,151.65,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745653673929,6.5905,151.67,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745653674124,5.74363191,151.68,151.64,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745653674528,12.33383191,151.68,151.65,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745653676132,12.33383191,151.68,151.64,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1745653676429,6.5905,151.67,151.64,12.33523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653676729,12.33383191,151.68,151.64,12.33523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653677131,5.74363191,151.68,151.64,12.33523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653678232,6.5906,151.67,151.64,12.33523191]
["bitfinex-derivatives","SOLF0:USTF0",1745653679229,5.74363191,151.65,151.6,29.18363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653679432,5.74363191,151.64,151.6,29.18363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653679828,5.74363191,151.64,151.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745653680127,6.5922,151.63,151.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745653680330,5.74363191,151.63,151.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745653680633,5.74363191,151.63,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653681533,5.74363191,151.63,151.59,12.33743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653681728,5.74363191,151.63,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653682433,5.74363191,151.64,151.6,12.33683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653682830,6.0129,151.67,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653683036,5.74363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653683532,6.0129,151.67,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653683533,5.74363191,151.66,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653683734,5.74363191,151.65,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653684035,5.74363191,151.64,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653685337,6.5926,151.63,151.59,12.33723191]
["bitfinex-derivatives","SOLF0:USTF0",1745653686038,12.33553191,151.64,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745653686338,5.74363191,151.64,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653687040,5.74363191,151.63,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653687236,5.74363191,151.62,151.58,7.63543191]
["bitfinex-derivatives","SOLF0:USTF0",1745653687439,5.74363191,151.63,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653687736,6.5927,151.62,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653687937,5.74363191,151.62,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653688141,6.5934,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653690141,6.5934,151.61,151.58,12.33793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653690438,6.5935,151.6,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653691242,6.5935,151.6,151.57,35.79823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653691541,12.33683191,151.61,151.57,35.79823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653691741,6.5932,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653692339,6.5932,151.61,151.58,12.33783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653695849,6.5924,151.63,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653696846,35.79553191,151.64,151.6,12.33713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653697046,30.0519,151.64,151.6,12.33713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653697549,6.5922,151.63,151.6,12.33713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653697753,5.74363191,151.62,151.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745653697948,5.74363191,151.62,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653698454,12.33653191,151.62,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745653699854,6.5931,151.61,151.58,12.33783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653700757,6.5942,151.59,151.56,12.33883191]
["bitfinex-derivatives","SOLF0:USTF0",1745653700959,5.74363191,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653701457,12.33703191,151.61,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745653701749,5.74363191,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653702359,5.74363191,151.62,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653702659,6.5936,151.6,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653703152,5.74363191,151.62,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653703359,6.5933,151.61,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745653703558,6.5933,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745653704059,5.74363191,151.64,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653704759,6.5929,151.62,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653705756,6.5925,151.63,151.59,12.33733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653705959,5.74363191,151.64,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653706461,6.5923,151.63,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653706662,5.74363191,151.64,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653707160,5.74363191,151.64,151.59,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745653707161,5.74363191,151.63,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653707463,5.74363191,151.63,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653707659,6.5931,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653708561,5.74363191,151.64,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653708766,29.16363191,151.65,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653709266,6.5924,151.63,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653709767,23.42,151.65,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653709963,6.5921,151.64,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653710364,6.5921,151.64,151.61,12.33663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653710568,6.5923,151.63,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653710967,6.5923,151.63,151.6,12.33703191]
["bitfinex-derivatives","SOLF0:USTF0",1745653711369,6.5927,151.62,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653713672,6.5927,151.62,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653713673,5.74363191,151.62,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653713871,5.74363191,151.61,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653714271,6.5936,151.6,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745653714474,6.5936,151.6,151.57,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653715666,6.5936,151.6,151.57,35.75843191]
["bitfinex-derivatives","SOLF0:USTF0",1745653716075,6.5936,151.6,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653716976,6.5932,151.61,151.58,12.33783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653717176,5.74363191,151.63,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653717375,29.16363191,151.65,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653717673,29.16363191,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653717871,29.16363191,151.65,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653718375,6.5927,151.62,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653719571,6.5923,151.63,151.6,12.33683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653719769,5.74363191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653720170,6.592,151.64,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653720370,6.592,151.64,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653720777,6.592,151.64,151.61,12.33653191]
["bitfinex-derivatives","SOLF0:USTF0",1745653721571,6.5915,151.65,151.61,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653721774,1.9909,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653722675,6.5913,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653723681,6.5913,151.66,151.63,12.33583191]
["bitfinex-derivatives","SOLF0:USTF0",1745653723871,6.5913,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653724070,7.73453191,151.67,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653724270,5.74363191,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653725278,6.5918,151.64,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653736083,6.5914,151.65,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653737084,6.5918,151.64,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653737286,1.9909,151.67,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653737585,6.5914,151.65,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653737881,6.5914,151.65,151.62,12.33613191]
["bitfinex-derivatives","SOLF0:USTF0",1745653738891,6.5909,151.66,151.63,12.33573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653739785,6.5906,151.67,151.63,12.33573191]
["bitfinex-derivatives","SOLF0:USTF0",1745653740986,30.01,151.68,151.65,12.33493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653741188,5.74363191,151.7,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653741486,31.15923191,151.71,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653741690,6.5899,151.69,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653744587,6.5899,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653747288,6.5897,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653747490,5.74363191,151.69,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653748086,6.5903,151.68,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653751790,6.5903,151.68,151.65,12.33493191]
["bitfinex-derivatives","SOLF0:USTF0",1745653751990,6.5897,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653754186,6.5897,151.69,151.66,12.33453191]
["bitfinex-derivatives","SOLF0:USTF0",1745653755090,6.5897,151.69,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653756693,6.5893,151.7,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653756893,23.36,151.71,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653757095,8.5325,151.72,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653757394,6.5886,151.72,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653757595,6.588,151.73,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653757796,25.3663,151.77,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653757993,31.10993191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653758192,25.3663,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653758391,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653759091,6.5866,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653759493,6.5866,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653759799,29.9463,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653759999,23.36,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653760898,29.9462,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653763100,6.5858,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653763495,5.74363191,151.8,151.75,12.33043191]
["bitfinex-derivatives","SOLF0:USTF0",1745653763994,6.5854,151.79,151.76,12.33013191]
["bitfinex-derivatives","SOLF0:USTF0",1745653764202,6.5854,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653767801,6.5854,151.79,151.75,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745653768099,6.5854,151.79,151.75,12.33053191]
["bitfinex-derivatives","SOLF0:USTF0",1745653768301,6.5857,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653770702,6.5854,151.79,151.75,12.33053191]
["bitfinex-derivatives","SOLF0:USTF0",1745653771092,23.36,151.81,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653771297,6.5845,151.81,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653771693,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653771898,6.5843,151.82,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653772400,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653772598,6.584,151.82,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653773099,6.5836,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653773300,6.5836,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653777106,6.5832,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653779410,6.5836,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653779700,6.5836,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653779903,6.5836,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653782510,6.584,151.82,151.79,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745653782805,6.584,151.82,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653784104,6.5836,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653784306,5.74363191,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653784505,5.74363191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653784706,6.5839,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653786409,6.584,151.82,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653787212,5.74363191,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653787411,5.74363191,151.81,151.76,29.08363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653787612,5.74363191,151.78,151.63,30.85306267]
["bitfinex-derivatives","SOLF0:USTF0",1745653787814,6.5869,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653788018,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653788206,6.5873,151.75,151.72,29.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745653788406,5.74363191,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653788612,5.74363191,151.75,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653788916,6.5877,151.74,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653790609,6.5877,151.74,151.72,29.08363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653794023,3.9309,151.79,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653794318,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653794521,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653795324,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653796318,12.32983191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653796617,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653797326,6.5866,151.76,151.73,12.33143191]
["bitfinex-derivatives","SOLF0:USTF0",1745653798325,6.587,151.75,151.72,35.67173191]
["bitfinex-derivatives","SOLF0:USTF0",1745653798524,6.587,151.75,151.72,29.08363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653800227,6.587,151.75,151.72,35.67193191]
["bitfinex-derivatives","SOLF0:USTF0",1745653800523,6.587,151.75,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653800928,12.33003191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745653801229,6.5864,151.77,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653803228,25.3614,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653803430,23.34,151.83,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653803722,5.74363191,151.82,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653803924,6.5851,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653804123,3.8805,151.85,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653804328,6.5827,151.85,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653804530,23.34,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653804825,23.34,151.87,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653805031,2.0306,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653805225,2.0306,151.88,151.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745653805425,2.0306,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653805631,8.6123,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653806031,2.0306,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653806230,6.5818,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653806424,6.5818,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653807835,8.612,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653808027,6.5814,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653808834,6.5818,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653810137,23.34,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653810331,23.34,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653810532,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653810734,1.944,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653811034,6.5804,151.91,151.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745653811335,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653811733,6.5808,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653812032,6.5808,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653812336,3.9082,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653812725,9.65183191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653812935,6.5796,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653813131,1.9642,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653813340,23.34,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653813536,7.66723191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653813736,6.579,151.94,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653813935,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653814837,6.5796,151.93,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653815837,6.5799,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653816238,5.74363191,151.93,151.89,29.06363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653816435,6.5797,151.92,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653818340,6.58,151.91,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653818538,6.58,151.91,151.89,29.06363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653818834,6.58,151.92,151.89,29.06363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653822339,6.5804,151.91,151.89,29.06363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653823136,6.5805,151.9,151.89,29.06363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653823438,6.5805,151.9,151.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745653823842,5.74363191,151.91,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653824042,5.74363191,151.9,151.86,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653824741,6.5816,151.88,151.86,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653824942,5.74363191,151.91,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653825242,6.5812,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653825443,5.74363191,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653825742,6.58,151.91,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653826638,6.5806,151.9,151.87,12.32513191]
["bitfinex-derivatives","SOLF0:USTF0",1745653826943,5.74363191,151.89,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653827134,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653827333,6.5816,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653827541,29.82363191,151.92,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653827736,24.08,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653827938,7.66723191,151.95,151.91,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653828235,5.74363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653828439,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653828642,6.5797,151.92,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653829038,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653829244,6.5801,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653830344,6.5808,151.9,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653832942,6.581,151.89,151.86,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653833143,5.74363191,151.9,151.86,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653833345,5.74363191,151.9,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653833641,6.5812,151.89,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653839056,5.74363191,151.9,151.86,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653839253,5.74363191,151.9,151.86,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653839452,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653839754,6.5816,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653840052,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653840256,5.74363191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653840448,5.74363191,151.87,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653840655,6.5831,151.84,151.81,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653842354,5.74363191,151.85,151.81,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653842856,6.5833,151.84,151.81,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653843856,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653844155,31.86463191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653844353,24.08,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653844557,24.08,151.88,151.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653844558,6.5818,151.87,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653845153,6.5818,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653849156,6.5823,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653849459,5.74363191,151.85,151.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653850159,6.5835,151.83,151.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745653852465,6.5835,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653854562,6.5835,151.83,151.8,12.32843191]
["bitfinex-derivatives","SOLF0:USTF0",1745653855471,6.5835,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653855667,6.5832,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653856471,6.5832,151.84,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653857574,6.5832,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653858072,6.5827,151.85,151.82,12.32743191]
["bitfinex-derivatives","SOLF0:USTF0",1745653858266,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653858466,6.5834,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653859872,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653860975,12.32633191,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653861477,12.32633191,151.85,151.82,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745653861873,12.32633191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653862073,6.5827,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653862275,6.5831,151.84,151.81,12.32783191]
["bitfinex-derivatives","SOLF0:USTF0",1745653862775,6.5831,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653862975,5.74363191,151.83,151.78,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653863176,5.74363191,151.82,151.78,29.82363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653863677,5.74363191,151.81,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653863970,12.32763191,151.82,151.78,12.32903191]
["bitfinex-derivatives","SOLF0:USTF0",1745653864274,7.80243191,151.85,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653864676,5.74363191,151.83,151.75,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745653864865,5.74363191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653865070,12.32723191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653865272,6.5836,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653865574,5.74363191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653865775,6.5829,151.85,151.81,12.32763191]
["bitfinex-derivatives","SOLF0:USTF0",1745653866076,7.65973191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653866279,5.74363191,151.85,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653866577,5.74363191,151.84,151.79,30.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653867277,6.5835,151.83,151.8,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745653867473,6.5835,151.83,151.79,30.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653868782,6.5835,151.83,151.79,36.58863191]
["bitfinex-derivatives","SOLF0:USTF0",1745653869481,6.5835,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745653869777,6.5835,151.83,151.8,12.32843191]
["bitfinex-derivatives","SOLF0:USTF0",1745653870479,12.32683191,151.84,151.8,12.32843191]
["bitfinex-derivatives","SOLF0:USTF0",1745653871278,12.32683191,151.84,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653871477,5.74363191,151.86,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653871671,24.26,151.9,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653871875,30.00363191,151.9,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653872371,6.581,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653873581,6.581,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653875178,6.5813,151.88,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653875378,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653875879,6.5817,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653877078,6.5817,151.88,151.85,12.32613191]
["bitfinex-derivatives","SOLF0:USTF0",1745653877383,6.5817,151.88,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653877879,5.74363191,151.87,151.83,30.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653878787,5.74363191,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653878985,5.74363191,151.87,151.83,30.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653879182,5.74363191,151.86,151.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745653879377,6.5832,151.84,151.8,33.85283191]
["bitfinex-derivatives","SOLF0:USTF0",1745653879584,5.74363191,151.85,151.8,30.00363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653879982,12.32643191,151.85,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745653880185,12.32643191,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653880585,6.5828,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653880784,12.32593191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653880985,12.32593191,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653882684,12.32593191,151.86,151.83,12.32683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653883485,5.74363191,151.86,151.83,12.32683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653883684,12.32553191,151.87,151.84,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1745653883885,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653884485,6.581,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653885284,6.581,151.89,151.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745653885486,6.581,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653885681,6.5814,151.88,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653885981,6.5814,151.88,151.84,30.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745653886186,6.5814,151.88,151.84,36.48633191]
["bitfinex-derivatives","SOLF0:USTF0",1745653886387,6.5814,151.88,151.84,29.90363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653886588,12.32473191,151.89,151.85,12.32623191]
["bitfinex-derivatives","SOLF0:USTF0",1745653886891,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653887188,12.32513191,151.88,151.84,36.48643191]
["bitfinex-derivatives","SOLF0:USTF0",1745653888492,6.5818,151.87,151.84,36.48643191]
["bitfinex-derivatives","SOLF0:USTF0",1745653895191,5.74363191,151.86,151.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653895394,5.74363191,151.85,151.8,9.72913191]
["bitfinex-derivatives","SOLF0:USTF0",1745653895593,5.74363191,151.84,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653895794,6.5836,151.83,151.8,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745653896694,6.5836,151.83,151.8,36.48833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653896991,6.5841,151.82,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653902699,12.32773191,151.82,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653906601,6.5837,151.83,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653906901,5.74363191,151.84,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653907195,6.5836,151.83,151.8,30.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745653907500,5.74363191,151.82,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653908301,12.32763191,151.82,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653908801,6.584,151.82,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653909800,12.32723191,151.83,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653910106,5.74363191,151.83,151.8,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745653910400,5.74363191,151.85,151.8,29.90363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653910594,5.74363191,151.85,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653910790,12.32693191,151.84,151.8,36.48833191]
["bitfinex-derivatives","SOLF0:USTF0",1745653911296,6.5823,151.86,151.82,12.32733191]
["bitfinex-derivatives","SOLF0:USTF0",1745653911601,6.5823,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653918607,6.5823,151.86,151.83,12.32713191]
["bitfinex-derivatives","SOLF0:USTF0",1745653918809,6.5823,151.86,151.83,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745653920509,5.74363191,151.9,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653920716,3.9228,151.92,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653920717,29.72363191,151.91,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653921808,23.98,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653922005,1.8748,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653923209,8.4546,151.92,151.88,12.32473191]
["bitfinex-derivatives","SOLF0:USTF0",1745653923610,6.5798,151.92,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653926313,6.5798,151.92,151.88,12.32483191]
["bitfinex-derivatives","SOLF0:USTF0",1745653927810,6.5801,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653931314,6.5801,151.91,151.88,12.32483191]
["bitfinex-derivatives","SOLF0:USTF0",1745653931814,29.72363191,151.94,151.9,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653932010,23.98,151.94,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653932210,2.0168,151.96,151.92,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653932511,12.32123191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653932710,23.96,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653933714,30.5373,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653934114,36.28093191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653934416,12.32133191,151.97,151.93,12.32263191]
["bitfinex-derivatives","SOLF0:USTF0",1745653936714,12.32133191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653937215,6.5779,151.96,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653939617,29.70363191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653940312,6.5775,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653940618,5.74363191,151.97,151.93,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653941017,12.32113191,151.97,151.93,12.32273191]
["bitfinex-derivatives","SOLF0:USTF0",1745653941524,6.5775,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653942114,29.70363191,151.98,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653942319,6.5775,151.97,151.94,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653945015,5.74363191,151.96,151.92,29.70363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653945218,5.74363191,151.93,151.89,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653945420,12.32373191,151.91,151.88,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653945621,5.74363191,151.9,151.87,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745653946022,12.32443191,151.9,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653946620,5.74363191,151.9,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653946823,12.32413191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653948622,12.32413191,151.9,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653949723,6.581,151.89,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653951018,12.32423191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653951423,6.5809,151.89,151.86,12.32563191]
["bitfinex-derivatives","SOLF0:USTF0",1745653953725,6.5809,151.89,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653954226,12.32433191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653954920,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653955727,5.74363191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653955728,12.32443191,151.9,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745653956024,5.74363191,151.9,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653956225,6.5809,151.89,151.86,12.32543191]
["bitfinex-derivatives","SOLF0:USTF0",1745653956726,6.5809,151.89,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653957626,6.5807,151.9,151.87,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653957826,6.5807,151.9,151.87,12.32533191]
["bitfinex-derivatives","SOLF0:USTF0",1745653959030,5.74363191,151.9,151.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745653959328,5.74363191,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653960123,5.74363191,151.89,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653960124,6.5815,151.88,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653960428,5.74363191,151.89,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653961228,12.32493191,151.89,151.85,12.32603191]
["bitfinex-derivatives","SOLF0:USTF0",1745653963531,12.32493191,151.89,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745653963828,6.5813,151.88,151.85,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745653964430,5.74363191,151.88,151.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745653965633,6.5821,151.87,151.84,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745653967137,6.5824,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653967740,12.32553191,151.87,151.83,12.32693191]
["bitfinex-derivatives","SOLF0:USTF0",1745653968035,6.5819,151.87,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653968736,6.5819,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653969238,6.5819,151.87,151.84,12.32663191]
["bitfinex-derivatives","SOLF0:USTF0",1745653970441,6.5819,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653970639,6.5823,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653970839,6.5823,151.86,151.83,12.32693191]
["bitfinex-derivatives","SOLF0:USTF0",1745653971235,12.32553191,151.87,151.83,12.32693191]
["bitfinex-derivatives","SOLF0:USTF0",1745653971549,6.5819,151.87,151.84,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653971750,6.5819,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653971950,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653972155,5.74363191,151.85,151.81,29.52363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653972747,5.74363191,151.85,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653973452,6.5834,151.84,151.8,12.32823191]
["bitfinex-derivatives","SOLF0:USTF0",1745653973752,6.5834,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653974948,12.32643191,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653975144,6.5828,151.85,151.81,12.32793191]
["bitfinex-derivatives","SOLF0:USTF0",1745653975854,6.5828,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653976154,23.78,151.86,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653976755,23.78,151.86,151.83,12.32683191]
["bitfinex-derivatives","SOLF0:USTF0",1745653977858,23.78,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653978059,8.6322,151.87,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653979454,6.5822,151.86,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653979960,29.34363191,151.89,151.84,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653980155,23.6,151.89,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653980355,23.6,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653980660,30.1811,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653981758,23.6,151.89,151.86,12.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1745653981959,7.65173191,151.91,151.86,12.32553191]
["bitfinex-derivatives","SOLF0:USTF0",1745653982160,6.5811,151.89,151.86,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653983761,6.5811,151.89,151.85,12.32593191]
["bitfinex-derivatives","SOLF0:USTF0",1745653983959,5.74363191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653985063,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653985264,6.5819,151.87,151.84,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653985866,12.32513191,151.88,151.84,12.32673191]
["bitfinex-derivatives","SOLF0:USTF0",1745653986061,5.74363191,151.89,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653986264,5.74363191,151.87,151.82,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653986466,6.5829,151.85,151.82,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653986862,5.74363191,151.85,151.82,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745653987064,5.74363191,151.85,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653987261,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653987460,6.5827,151.85,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745653987664,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653988567,6.5829,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653989364,6.5832,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653990065,6.5835,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653990270,6.5835,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653991170,6.5835,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653992470,6.5839,151.82,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653993765,6.5839,151.82,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653994270,5.74363191,151.84,151.79,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653994568,5.74363191,151.81,151.76,29.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653996271,6.5855,151.79,151.76,35.93013191]
["bitfinex-derivatives","SOLF0:USTF0",1745653996564,23.6,151.84,151.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745653996565,5.74363191,151.8,151.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745653996769,6.586,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745653997667,6.586,151.78,151.75,12.33053191]
["bitfinex-derivatives","SOLF0:USTF0",1745653999870,12.32903191,151.79,151.76,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745654000071,5.74363191,151.82,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654000267,5.74363191,151.82,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654000664,5.74363191,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654000872,5.74363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654001671,6.5853,151.79,151.75,12.33053191]
["bitfinex-derivatives","SOLF0:USTF0",1745654001975,5.74363191,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654002170,6.5864,151.77,151.74,12.33083191]
["bitfinex-derivatives","SOLF0:USTF0",1745654002871,6.5864,151.77,151.73,35.95133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654003071,5.74363191,151.77,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745654003272,5.74363191,151.77,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654003476,5.74363191,151.76,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654004277,6.5874,151.74,151.71,12.33223191]
["bitfinex-derivatives","SOLF0:USTF0",1745654004478,5.74363191,151.75,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654004968,6.5875,151.74,151.71,12.33223191]
["bitfinex-derivatives","SOLF0:USTF0",1745654005277,5.74363191,151.75,151.71,12.33223191]
["bitfinex-derivatives","SOLF0:USTF0",1745654005477,5.74363191,151.77,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745654005671,5.74363191,151.77,151.73,12.33113191]
["bitfinex-derivatives","SOLF0:USTF0",1745654005875,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654006174,5.74363191,151.78,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745654006373,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654006574,12.33013191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654006777,5.74363191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654007077,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654007878,6.5865,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654009779,12.32993191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654010078,5.74363191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654011280,6.5866,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654011578,6.5866,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654011878,6.587,151.75,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654012679,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654014280,6.5867,151.76,151.73,12.33143191]
["bitfinex-derivatives","SOLF0:USTF0",1745654015882,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654017583,6.5867,151.76,151.73,12.33143191]
["bitfinex-derivatives","SOLF0:USTF0",1745654020986,6.5872,151.75,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654021188,6.5872,151.75,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654021687,6.5872,151.75,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745654026188,5.74363191,151.76,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654026189,6.5875,151.74,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654028493,6.5875,151.74,151.71,12.33213191]
["bitfinex-derivatives","SOLF0:USTF0",1745654033797,6.5875,151.74,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654035201,6.5878,151.73,151.71,12.33213191]
["bitfinex-derivatives","SOLF0:USTF0",1745654035497,6.5878,151.73,151.71,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654036198,6.5878,151.73,151.71,12.33233191]
["bitfinex-derivatives","SOLF0:USTF0",1745654037200,6.5876,151.74,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654037400,5.74363191,151.77,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745654037902,6.5874,151.74,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654039300,6.5874,151.74,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745654040301,6.5871,151.75,151.72,12.33183191]
["bitfinex-derivatives","SOLF0:USTF0",1745654041803,6.5871,151.75,151.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745654041804,5.74363191,151.78,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654041994,5.74363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654042502,6.5865,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654043106,6.5865,151.77,151.74,12.33083191]
["bitfinex-derivatives","SOLF0:USTF0",1745654044007,6.5865,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654044507,6.5867,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654045707,6.5863,151.77,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745654046409,6.5867,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654046610,6.5867,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654048313,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654050612,6.5867,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654052213,12.32993191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654055314,6.5871,151.75,151.72,12.33173191]
["bitfinex-derivatives","SOLF0:USTF0",1745654056313,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654059619,6.5871,151.75,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654061020,6.5871,151.75,151.72,12.33173191]
["bitfinex-derivatives","SOLF0:USTF0",1745654064123,6.5871,151.75,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654066624,6.5874,151.74,151.71,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745654066819,5.74363191,151.75,151.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745654067020,5.74363191,151.74,151.7,29.36363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654067723,6.5879,151.73,151.7,29.36363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654068027,6.5879,151.73,151.7,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654070725,6.5879,151.73,151.7,12.33273191]
["bitfinex-derivatives","SOLF0:USTF0",1745654071025,23.4,151.78,151.72,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654071227,5.74363191,151.77,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654072223,6.5866,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654072423,5.74363191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654072821,12.32983191,151.77,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654073024,6.5862,151.77,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745654073227,29.9859,151.78,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745654074928,29.9859,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654075724,6.5862,151.77,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654076128,6.5862,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654079433,6.5866,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654080337,29.14363191,151.78,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654081034,6.5868,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654086635,6.587,151.75,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654087238,6.5867,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654087838,6.5867,151.76,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745654088039,6.5867,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654091044,6.5863,151.77,151.74,12.33073191]
["bitfinex-derivatives","SOLF0:USTF0",1745654092433,11.66833191,151.79,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654092639,11.66833191,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654093136,6.5864,151.77,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654093642,29.14363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654093844,23.4,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654094146,6.5855,151.79,151.76,12.33013191]
["bitfinex-derivatives","SOLF0:USTF0",1745654095543,6.5855,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654095939,6.5858,151.78,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654096643,6.5858,151.78,151.75,12.33043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654096842,6.5858,151.78,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654097141,6.5854,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654097343,29.14363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654097743,5.74363191,151.79,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654098144,5.74363191,151.79,151.72,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654098443,6.587,151.75,151.72,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654098943,6.587,151.75,151.72,35.73183191]
["bitfinex-derivatives","SOLF0:USTF0",1745654099145,6.5867,151.76,151.73,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654099741,6.5867,151.76,151.73,12.33133191]
["bitfinex-derivatives","SOLF0:USTF0",1745654100345,6.5862,151.77,151.74,12.33093191]
["bitfinex-derivatives","SOLF0:USTF0",1745654100536,11.83083191,151.79,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654101045,6.5864,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654102739,6.5866,151.76,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654103042,6.0872,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654103946,6.5858,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654104244,4.023,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654104645,4.023,151.79,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745654104847,6.5864,151.77,151.74,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745654105147,6.5864,151.77,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654105446,6.5864,151.77,151.74,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654106248,6.5864,151.77,151.74,12.33103191]
["bitfinex-derivatives","SOLF0:USTF0",1745654106448,6.5864,151.77,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654110948,2.0559,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654111151,23.4,151.8,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654111751,6.5857,151.78,151.75,12.33023191]
["bitfinex-derivatives","SOLF0:USTF0",1745654112256,6.5854,151.79,151.75,12.33023191]
["bitfinex-derivatives","SOLF0:USTF0",1745654112654,23.4,151.8,151.75,12.33023191]
["bitfinex-derivatives","SOLF0:USTF0",1745654112854,23.4,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654113154,33.21143191,151.83,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654113448,33.21143191,151.83,151.77,12.32963191]
["bitfinex-derivatives","SOLF0:USTF0",1745654113656,33.21143191,151.83,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654113954,33.21143191,151.83,151.79,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654114155,25.4751,151.83,151.8,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654114560,23.4,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654114855,6.5838,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654115059,2.0264,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654115256,6.5835,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654115657,2.0264,151.84,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654116355,6.5839,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654118161,6.5839,151.82,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654121156,6.5838,151.83,151.81,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654126167,6.5838,151.83,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654126366,6.5832,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654127968,3.9722,151.88,151.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654127969,6.5828,151.85,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654128268,6.5828,151.85,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654133167,474.28,151.92,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654133367,5.74363191,151.9,151.85,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654133572,5.74363191,151.88,151.84,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654133870,5.74363191,151.88,151.83,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654134271,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654135081,6.5827,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654135273,5.74363191,151.86,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654135573,6.583,151.85,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654136175,6.5832,151.84,151.82,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654136376,6.5832,151.84,151.81,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654143072,5.74363191,151.85,151.81,35.70803191]
["bitfinex-derivatives","SOLF0:USTF0",1745654143275,5.74363191,151.85,151.81,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654143876,6.5836,151.83,151.81,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654144975,6.5844,151.81,151.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654145270,5.74363191,151.82,151.78,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654145474,5.74363191,151.81,151.78,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654145679,5.74363191,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654145876,5.74363191,151.81,151.76,12.33003191]
["bitfinex-derivatives","SOLF0:USTF0",1745654147178,6.5855,151.79,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654148679,6.5858,151.78,151.75,35.71043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654149373,6.5858,151.78,151.75,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654152178,6.5858,151.78,151.75,35.71053191]
["bitfinex-derivatives","SOLF0:USTF0",1745654153280,6.5854,151.79,151.75,35.71053191]
["bitfinex-derivatives","SOLF0:USTF0",1745654153480,6.5854,151.79,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654154779,6.5857,151.78,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654155078,6.5857,151.78,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654155375,6.5863,151.77,151.75,29.12363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654155975,23.38,151.84,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654156280,6.585,151.8,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654157080,6.5845,151.81,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654157475,6.5845,151.81,151.78,12.32923191]
["bitfinex-derivatives","SOLF0:USTF0",1745654159180,6.5845,151.81,151.78,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654159981,6.5845,151.81,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654160381,6.5848,151.8,151.77,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654160584,5.74363191,151.81,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654160785,6.5857,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654161381,6.5856,151.79,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654161680,5.74363191,151.8,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654161877,6.586,151.78,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654162682,5.74363191,151.8,151.75,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654162883,5.74363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654163386,6.5859,151.78,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654163585,5.74363191,151.8,151.76,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654164179,5.74363191,151.77,151.63,7.71326567]
["bitfinex-derivatives","SOLF0:USTF0",1745654164384,5.74363191,151.73,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654164680,6.589,151.71,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654167884,6.589,151.71,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654171790,6.5891,151.7,151.69,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654172592,6.5891,151.7,151.68,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654173092,6.5896,151.69,151.67,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654173494,6.5896,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654174793,6.5896,151.69,151.65,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1745654174995,6.5896,151.69,151.66,12.33443191]
["bitfinex-derivatives","SOLF0:USTF0",1745654176495,6.5896,151.69,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654178195,6.59,151.68,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654178399,5.74363191,151.69,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654178691,6.5908,151.67,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654179397,6.5909,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654179591,6.5909,151.66,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654180895,6.5909,151.66,151.62,12.33593191]
["bitfinex-derivatives","SOLF0:USTF0",1745654182598,6.5913,151.65,151.62,12.33593191]
["bitfinex-derivatives","SOLF0:USTF0",1745654182897,6.5913,151.65,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654183095,6.5911,151.66,151.63,12.33573191]
["bitfinex-derivatives","SOLF0:USTF0",1745654183298,5.74363191,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654183800,6.5905,151.67,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654183999,6.5905,151.67,151.66,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654185802,6.5905,151.67,151.65,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654186302,6.5905,151.67,151.64,12.33513191]
["bitfinex-derivatives","SOLF0:USTF0",1745654193908,5.74363191,151.68,151.64,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654194304,5.74363191,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654195100,6.5913,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654195306,5.74363191,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654197010,6.591,151.66,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654197605,6.5913,151.65,151.62,12.33603191]
["bitfinex-derivatives","SOLF0:USTF0",1745654200013,6.5919,151.64,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654200412,6.5925,151.63,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654201214,6.5919,151.64,151.61,29.993]
["bitfinex-derivatives","SOLF0:USTF0",1745654201616,5.74363191,151.65,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654201914,6.5918,151.64,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654202309,6.5918,151.64,151.61,29.993]
["bitfinex-derivatives","SOLF0:USTF0",1745654202515,6.5918,151.64,151.61,35.73663191]
["bitfinex-derivatives","SOLF0:USTF0",1745654204908,5.74363191,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745654204909,12.33513191,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745654205115,5.74363191,151.67,151.63,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654205415,5.74363191,151.67,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654205714,6.5916,151.65,151.62,12.33613191]
["bitfinex-derivatives","SOLF0:USTF0",1745654210223,6.5916,151.65,151.62,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654211324,6.5916,151.65,151.62,12.33613191]
["bitfinex-derivatives","SOLF0:USTF0",1745654215627,12.33523191,151.65,151.62,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745654215925,6.5918,151.64,151.61,35.73653191]
["bitfinex-derivatives","SOLF0:USTF0",1745654219719,6.5924,151.63,151.61,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654221425,6.5924,151.63,151.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654221630,6.5926,151.62,151.6,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654221928,5.74363191,151.62,151.58,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654222128,6.5936,151.6,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654223132,6.5936,151.6,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745654223329,6.5932,151.61,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745654223628,6.5932,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654224829,6.5932,151.61,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745654226430,6.5932,151.61,151.58,12.33773191]
["bitfinex-derivatives","SOLF0:USTF0",1745654231131,6.5932,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654232934,6.5932,151.61,151.58,12.33773191]
["bitfinex-derivatives","SOLF0:USTF0",1745654233436,5.74363191,151.62,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654233634,5.74363191,151.62,151.57,12.33823191]
["bitfinex-derivatives","SOLF0:USTF0",1745654234930,6.5937,151.6,151.57,12.33823191]
["bitfinex-derivatives","SOLF0:USTF0",1745654235234,67.74363191,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654236238,6.5937,151.6,151.57,12.33823191]
["bitfinex-derivatives","SOLF0:USTF0",1745654239034,68.5932,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745654239242,62.0,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654241240,68.5932,151.61,151.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745654241742,62.0,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654241934,62.0,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654242135,62.0,151.61,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654242541,62.0,151.61,151.59,12.33723191]
["bitfinex-derivatives","SOLF0:USTF0",1745654243340,68.5931,151.61,151.59,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654244241,68.5931,151.61,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745654244242,62.0,151.61,151.6,12.33713191]
["bitfinex-derivatives","SOLF0:USTF0",1745654244444,62.0,151.61,151.6,35.73713191]
["bitfinex-derivatives","SOLF0:USTF0",1745654248141,62.0,151.61,151.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654248843,62.0,151.61,151.54,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745654249043,62.0,151.61,151.58,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654250744,67.74363191,151.61,151.57,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654250944,67.74363191,151.61,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654251140,67.74363191,151.61,151.56,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654251443,6.5935,151.6,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745654253246,6.5935,151.6,151.57,12.33813191]
["bitfinex-derivatives","SOLF0:USTF0",1745654254246,6.594,151.59,151.56,12.33883191]
["bitfinex-derivatives","SOLF0:USTF0",1745654255046,5.74363191,151.59,151.55,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654255245,12.33843191,151.57,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654255743,12.33803191,151.58,151.55,29.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745654255944,12.33803191,151.58,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654256847,12.33803191,151.58,151.55,29.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745654257047,12.33803191,151.58,151.55,35.73923191]
["bitfinex-derivatives","SOLF0:USTF0",1745654257845,6.5944,151.58,151.55,35.73923191]
["bitfinex-derivatives","SOLF0:USTF0",1745654258047,6.5944,151.58,151.55,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654258747,6.5944,151.58,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654260150,5.74363191,151.58,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654260646,6.5948,151.57,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654260853,6.5948,151.57,151.54,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654261454,6.5952,151.56,151.54,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654261751,5.74363191,151.58,151.54,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654261949,5.74363191,151.57,151.53,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654262254,6.5957,151.56,151.53,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654262449,5.74363191,151.56,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745654262654,5.74363191,151.56,151.52,12.34043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654263353,6.5957,151.55,151.52,12.34043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654263754,62.0,151.54,151.52,12.34043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654266453,62.0,151.54,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745654270754,62.0,151.54,151.52,12.34043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654270961,67.74363191,151.54,151.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654271156,62.0,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654271460,68.5964,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654272054,62.0,151.54,151.53,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654272361,62.0,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745654272561,62.0,151.54,151.52,12.34043191]
["bitfinex-derivatives","SOLF0:USTF0",1745654273757,62.0,151.54,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745654273962,68.5961,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654275564,62.0,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654275966,62.0,151.54,151.52,12.34053191]
["bitfinex-derivatives","SOLF0:USTF0",1745654277966,62.0,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654279167,68.5962,151.54,151.52,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654280166,6.5966,151.53,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745654280466,6.5966,151.53,151.51,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654281370,5.74363191,151.52,151.48,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654281571,62.0,151.54,151.48,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654281572,5.74363191,151.51,151.48,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654281769,6.5979,151.5,151.48,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654281972,6.5979,151.5,151.47,12.34263191]
["bitfinex-derivatives","SOLF0:USTF0",1745654282468,6.5979,151.5,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745654282670,6.5979,151.5,151.47,12.34263191]
["bitfinex-derivatives","SOLF0:USTF0",1745654284166,5.74363191,151.51,151.47,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654284167,6.5983,151.49,151.47,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654284368,6.5983,151.49,151.46,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654284569,5.74363191,151.49,151.45,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654284869,6.5988,151.48,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654285270,62.0,151.47,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654287268,62.0,151.47,151.45,12.34353191]
["bitfinex-derivatives","SOLF0:USTF0",1745654287570,62.0,151.47,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654289671,68.5992,151.47,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654289973,62.0,151.47,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654290176,6.5998,151.46,151.43,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654290470,67.74363191,151.47,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654290666,6.6003,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745654290873,6.6003,151.45,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654291474,7.66983191,151.46,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654291773,5.74363191,151.45,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654292071,5.74363191,151.44,151.4,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654292472,6.6012,151.43,151.4,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654292669,6.6012,151.43,151.39,12.34613191]
["bitfinex-derivatives","SOLF0:USTF0",1745654292971,6.6012,151.43,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654293173,12.34423191,151.44,151.4,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1745654293572,12.34423191,151.44,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654293775,6.601,151.43,151.39,12.34603191]
["bitfinex-derivatives","SOLF0:USTF0",1745654293975,5.74363191,151.44,151.39,12.34603191]
["bitfinex-derivatives","SOLF0:USTF0",1745654294172,5.74363191,151.44,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654294573,12.34433191,151.44,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745654294774,5.74363191,151.44,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745654295073,5.74363191,151.43,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654295269,62.0,151.42,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654295870,68.6013,151.42,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654296272,68.6013,151.42,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654297276,68.6013,151.42,151.39,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1745654297473,6.6018,151.41,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654297775,12.34543191,151.41,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654298275,12.34543191,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745654298477,12.34543191,151.41,151.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654298676,5.74363191,151.4,151.36,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654299377,5.74363191,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745654300476,12.34593191,151.4,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745654303286,5.74363191,151.39,151.36,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745654303487,5.74363191,151.38,151.36,30.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745654303787,5.74363191,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745654304087,5.74363191,151.37,151.31,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745654304088,5.74363191,151.35,151.31,9.71093191]
["bitfinex-derivatives","SOLF0:USTF0",1745654304282,5.74363191,151.35,151.31,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654304586,5.74363191,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745654304881,5.74363191,151.33,151.29,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654305483,5.74363191,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745654305785,5.74363191,151.33,151.29,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654305986,5.74363191,151.36,151.32,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654306786,62.0,151.35,151.32,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654307087,62.0,151.35,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745654307386,62.0,151.35,151.33,12.34853191]
["bitfinex-derivatives","SOLF0:USTF0",1745654308686,62.0,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745654308992,62.0,151.35,151.34,12.34843191]
["bitfinex-derivatives","SOLF0:USTF0",1745654309186,62.0,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745654311289,62.0,151.35,151.32,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654311482,62.0,151.35,151.33,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654312285,62.0,151.35,151.34,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745654312985,62.0,151.35,151.34,12.34843191]
["bitfinex-derivatives","SOLF0:USTF0",1745654313483,23.42,151.39,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745654313687,23.42,151.39,151.37,12.34683191]
["bitfinex-derivatives","SOLF0:USTF0",1745654314289,62.0,151.38,151.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745654314785,23.42,151.39,151.36,12.34723191]
["bitfinex-derivatives","SOLF0:USTF0",1745654315388,8.6555,151.4,151.36,12.34723191]
["bitfinex-derivatives","SOLF0:USTF0",1745654315894,8.6555,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745654316186,2.0533,151.4,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745654317190,2.0533,151.4,151.36,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654317390,2.0533,151.4,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654317592,27.3993,151.41,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654317883,62.0,151.39,151.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745654318188,62.0,151.39,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654318690,62.0,151.39,151.38,12.34673191]
["bitfinex-derivatives","SOLF0:USTF0",1745654321691,62.0,151.39,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654322891,62.0,151.39,151.38,12.34673191]
["bitfinex-derivatives","SOLF0:USTF0",1745654323391,62.0,151.39,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654323691,62.0,151.39,151.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745654323989,68.6029,151.39,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654324183,74.34653191,151.39,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654324492,74.34653191,151.39,151.35,12.34793191]
["bitfinex-derivatives","SOLF0:USTF0",1745654325895,74.34653191,151.39,151.36,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654326190,62.0,151.39,151.36,12.34753191]
["bitfinex-derivatives","SOLF0:USTF0",1745654326895,62.0,151.39,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654327090,62.0,151.39,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654329398,62.0,151.39,151.38,12.34673191]
["bitfinex-derivatives","SOLF0:USTF0",1745654330097,11.62783191,151.46,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745654330297,35.04783191,151.46,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654330498,41.64773191,151.46,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654330893,35.04783191,151.46,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654331093,68.6003,151.45,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654331301,62.0,151.45,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654331493,5.74363191,151.44,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654331797,5.74363191,151.43,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654331988,5.74363191,151.42,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654332194,5.74363191,151.4,151.36,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745654332388,6.6026,151.39,151.35,12.34773191]
["bitfinex-derivatives","SOLF0:USTF0",1745654333296,5.74363191,151.37,151.33,29.16363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654333689,12.34693191,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745654333890,12.34693191,151.38,151.34,12.34833191]
["bitfinex-derivatives","SOLF0:USTF0",1745654334399,12.34693191,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745654334602,62.0,151.36,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654335098,62.0,151.36,151.34,12.34823191]
["bitfinex-derivatives","SOLF0:USTF0",1745654335497,62.0,151.36,151.33,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654336299,68.6041,151.36,151.33,12.34873191]
["bitfinex-derivatives","SOLF0:USTF0",1745654337102,62.0,151.36,151.33,12.34873191]
["bitfinex-derivatives","SOLF0:USTF0",1745654337495,62.0,151.36,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745654337799,62.0,151.36,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654337991,62.0,151.36,151.35,12.34803191]
["bitfinex-derivatives","SOLF0:USTF0",1745654351111,23.42,151.42,151.4,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654351310,11.47663191,151.46,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654351511,6.6012,151.43,151.42,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654351810,6.6012,151.43,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654352012,62.0,151.42,151.34,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745654352210,68.6013,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745654352412,68.6013,151.42,151.4,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654352911,62.0,151.42,151.4,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654354815,62.0,151.42,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654359814,62.0,151.42,151.41,12.34543191]
["bitfinex-derivatives","SOLF0:USTF0",1745654360610,5.733,151.46,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745654360816,23.4,151.48,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654361214,29.999,151.48,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654361816,62.0,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654362016,62.0,151.46,151.45,12.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654362217,62.0,151.46,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654363514,68.5996,151.46,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654363817,62.0,151.46,151.44,12.34403191]
["bitfinex-derivatives","SOLF0:USTF0",1745654364116,62.0,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654364509,62.0,151.46,151.45,12.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654366421,62.0,151.46,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745654366721,62.0,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654367217,62.0,151.46,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654367422,62.0,151.46,151.43,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654367618,62.0,151.46,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654368524,68.5999,151.46,151.44,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654369425,68.5999,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654369623,62.0,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654372426,62.0,151.46,151.45,12.34363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654372625,62.0,151.46,151.45,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654374925,62.0,151.46,151.43,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654375326,6.6003,151.45,151.43,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654376226,6.6005,151.44,151.42,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654376428,5.74363191,151.45,151.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654376726,5.74363191,151.45,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654377025,6.601,151.43,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654377422,5.74363191,151.45,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654377726,6.6013,151.42,151.41,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654380029,6.602,151.41,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654380231,6.602,151.41,151.4,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654384033,6.6022,151.4,151.39,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654384930,6.6022,151.4,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654387030,68.6022,151.4,151.39,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654389337,6.603,151.39,151.38,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654390235,67.74363191,151.4,151.36,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654390831,5.74363191,151.39,151.3,481.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745654391035,5.74363191,151.38,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654391437,5.74363191,151.39,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654391935,5.74363191,151.39,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654392236,6.6039,151.36,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654392537,5.74363191,151.38,151.33,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654392836,5.74363191,151.39,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654393028,6.6048,151.35,151.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654393233,67.74363191,151.4,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654393436,67.74363191,151.4,151.36,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654393837,67.74363191,151.4,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654394636,6.6039,151.36,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654395740,62.0,151.4,151.35,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654396040,62.0,151.4,151.37,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654396943,67.74363191,151.4,151.35,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654397140,5.74363191,151.39,151.35,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654397943,6.6038,151.37,151.35,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654398637,6.6039,151.36,151.35,29.14363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654398842,5.74363191,151.38,151.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654399142,29.14363191,151.38,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654399337,23.4,151.38,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745654399738,23.4,151.38,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654399940,6.6044,151.35,151.34,5.74363191]
["bitfinex-derivatives","SOLF0:USTF0",1745654400435,6.6044,151.35,151.3,29.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745654401042,6.6044,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745654403048,23.4,151.38,151.3,29.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745654404547,6.6046,151.35,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745654405854,23.4,151.38,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745654406048,23.4,151.38,151.3,29.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745654406952,6.6035,151.37,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745654407354,23.4,151.38,151.3,29.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745654407757,6.6042,151.36,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745654407955,23.4,151.38,151.3,29.4171]
["bitfinex-derivatives","SOLF0:USTF0",1745654408157,6.6039,151.37,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745654409258,6.604,151.36,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745654413061,6.6045,151.35,151.32,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745654413260,6.6045,151.35,151.31,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1745654413765,6.6041,151.36,151.3,25.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745654413955,6.6041,151.36,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745654414556,6.6038,151.37,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745654416965,1.9655,151.39,151.33,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1745654417967,6.6037,151.37,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745654419867,6.6033,151.38,151.34,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745654420064,1.9655,151.39,151.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654420265,62.0,151.4,151.31,25.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745654420470,62.0,151.4,151.32,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745654420867,62.0,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745654422472,62.0,151.4,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745654423072,62.0,151.4,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745654425363,62.0,151.4,151.39,30.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745654430473,6.6002,151.45,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745654430673,6.6002,151.45,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654431570,62.0,151.44,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654431777,62.0,151.44,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745654431979,6.6002,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745654432378,6.6006,151.44,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745654434778,6.6002,151.45,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745654434977,62.0,151.43,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654436271,62.0,151.43,151.32,475.46]
["bitfinex-derivatives","SOLF0:USTF0",1745654436478,62.0,151.43,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745654436678,62.0,151.43,151.33,27.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745654437173,62.0,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745654437978,62.0,151.43,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745654438782,62.0,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745654439076,62.0,151.43,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654440277,62.0,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745654441079,62.0,151.43,151.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745654441783,62.0,151.43,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745654442481,5.79914412,151.5,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654442683,5.79914412,151.5,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654443083,6.5995,151.47,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654443483,62.0,151.46,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654450689,5.887,151.51,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654450891,5.887,151.51,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654451090,5.887,151.51,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654454799,29.17914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654455003,1.8853,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654455299,6.5967,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654456197,1.8853,151.54,151.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654456398,1.8853,151.54,151.53,12.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654456597,1.8853,151.54,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654459306,1.8853,151.54,151.53,12.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654459607,6.5955,151.56,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654459905,6.5949,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654461005,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654464102,6.5952,151.56,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745654464103,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654469208,12.5582,151.58,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654469406,12.5582,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654469606,12.5582,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654469909,5.9635,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654471007,2.0772,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654471405,8.6716,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654474012,23.38,151.61,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654474209,23.38,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654474406,31.18324412,151.64,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654474908,6.5933,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654475205,6.5928,151.62,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654476108,6.5931,151.61,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654476300,31.18324412,151.64,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654476710,6.5933,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654478809,6.5933,151.61,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654479411,6.5928,151.62,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654479712,31.18324412,151.64,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654480313,6.5931,151.61,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654481107,5.79914412,151.61,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654481412,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654481613,23.38,151.6,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654481916,1.9012,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654482217,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654482512,6.5952,151.56,151.54,29.17914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654482813,11.57474412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654483913,6.5951,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654484811,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654485111,11.57474412,151.59,151.54,12.39514412]
["bitfinex-derivatives","SOLF0:USTF0",1745654485712,11.57474412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654485916,6.5944,151.58,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654486415,6.5948,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654488420,6.5945,151.58,151.55,12.39444412]
["bitfinex-derivatives","SOLF0:USTF0",1745654488618,5.7756,151.59,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654488819,5.7756,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654489119,6.5944,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654491016,12.3697,151.59,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654491220,3.8763,151.59,151.56,12.39434412]
["bitfinex-derivatives","SOLF0:USTF0",1745654491419,1.9012,151.59,151.56,12.39434412]
["bitfinex-derivatives","SOLF0:USTF0",1745654491819,23.38,151.6,151.56,12.39434412]
["bitfinex-derivatives","SOLF0:USTF0",1745654492126,29.17914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654493024,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654493323,5.79914412,151.59,151.51,25.3578]
["bitfinex-derivatives","SOLF0:USTF0",1745654493324,5.79914412,151.58,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654493725,6.5956,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654499033,6.5956,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654500230,6.5958,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745654500529,6.5958,151.55,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654501336,6.5954,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654501630,6.5954,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654503834,6.5954,151.56,151.51,31.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745654503835,7.87064412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654505034,6.5954,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654507232,6.5954,151.56,151.53,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745654507441,5.79914412,151.57,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654507938,5.79914412,151.57,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654508138,5.79914412,151.56,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654508334,5.79914412,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654508534,5.79914412,151.55,151.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745654508535,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654508939,5.79914412,151.54,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654509541,6.5974,151.51,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654510341,6.597,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654513147,6.5974,151.51,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654518150,6.5978,151.5,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654518350,5.79914412,151.53,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654519246,5.79914412,151.53,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654519446,5.79914412,151.54,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654520251,6.5978,151.51,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654523754,6.5979,151.5,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654524058,5.79914412,151.54,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654524250,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654524450,6.5973,151.52,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654527856,6.5967,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654528056,6.5967,151.53,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654528854,6.5962,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654529053,23.48,151.56,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654529250,23.48,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654529558,6.5958,151.55,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654530258,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654531260,6.5948,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654531460,6.5948,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654536364,31.25064412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654538265,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654539163,6.5949,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654539460,6.5949,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654541064,6.5945,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654541262,23.38,151.59,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654542264,6.5948,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654547467,6.5945,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654547667,23.38,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654548665,6.595,151.57,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745654548866,6.595,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654555176,6.5945,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654555575,23.38,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654556578,29.9742,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654558183,6.5944,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654559079,29.9741,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654559277,23.38,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654559777,6.5944,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654562079,5.79914412,151.62,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654562282,29.17914412,151.62,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654563081,6.5937,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654564281,6.5939,151.59,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654568182,6.5937,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654568481,4.0261,151.64,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654568681,23.38,151.65,151.62,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654568879,23.38,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654569081,23.38,151.65,151.64,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654569284,23.38,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654569482,29.9717,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654570785,6.5917,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654571582,6.5917,151.64,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654572388,23.36,151.68,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654572588,23.36,151.68,151.65,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654572882,34.99654412,151.69,151.65,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654573188,504.03914412,151.73,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654573385,498.24,151.73,151.69,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654574988,504.03914412,151.73,151.69,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654575389,504.03914412,151.73,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654575686,5.79914412,151.72,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654577288,6.5898,151.69,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654584494,6.5892,151.7,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654585696,6.5896,151.69,151.68,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654587096,5.79914412,151.69,151.64,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654587296,29.15914412,151.69,151.64,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654587499,6.5911,151.66,151.64,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654588898,5.79914412,151.67,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654589104,5.79914412,151.64,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654589300,5.79914412,151.62,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654589593,5.79914412,151.62,151.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654589594,5.79914412,151.6,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654589990,5.79914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654590195,6.5942,151.59,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654590496,31.14184412,151.61,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654591399,6.5942,151.59,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654591600,6.5942,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654592401,6.5944,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654592699,6.5944,151.58,151.55,12.39474412]
["bitfinex-derivatives","SOLF0:USTF0",1745654594204,6.5941,151.59,151.55,12.39474412]
["bitfinex-derivatives","SOLF0:USTF0",1745654594505,6.5941,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654596102,29.9532,151.61,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654596306,23.36,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654596501,1.9827,151.63,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654596704,6.5931,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654598202,6.5935,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654598498,6.5935,151.6,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654598697,6.594,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654598898,5.79914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654599409,5.79914412,151.61,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654599610,5.79914412,151.61,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654599910,6.5938,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654600304,6.5932,151.61,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654600604,25.2718,151.64,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654601210,6.5927,151.62,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654603614,25.2718,151.64,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654603811,25.2718,151.64,151.61,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654603812,23.36,151.64,151.61,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654604017,29.15914412,151.67,151.62,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654604319,29.15914412,151.67,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654604320,6.5917,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654604619,7.81094412,151.66,151.61,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654604820,5.79914412,151.63,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654605521,6.5933,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654605719,6.5933,151.61,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745654605720,5.79914412,151.63,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654606022,6.5933,151.61,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654607021,6.5927,151.62,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654607212,23.36,151.63,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654608221,6.5931,151.61,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654608721,6.5931,151.61,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654613231,5.79914412,151.61,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654613426,5.79914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654613726,6.5942,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654615127,5.79914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654615327,5.79914412,151.6,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654615523,6.5946,151.58,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654615728,29.15914412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654616125,6.5953,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654616326,6.5953,151.56,151.53,12.39544412]
["bitfinex-derivatives","SOLF0:USTF0",1745654617726,5.79914412,151.57,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654617930,5.79914412,151.56,151.49,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654618228,6.5964,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654618733,6.5964,151.54,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745654619032,6.5964,151.54,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654619632,7.80544412,151.57,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654620034,6.5955,151.56,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654620232,2.0063,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654621235,6.5953,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654625034,8.6012,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654625334,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654625532,6.5951,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654625732,6.5951,151.57,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654626534,6.5951,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654628137,6.5951,151.57,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654631036,6.5951,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654632037,6.5951,151.57,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654634540,23.36,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654634743,29.15914412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654635040,6.5951,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654636842,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654637944,6.595,151.57,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654638544,6.5946,151.58,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745654638746,6.5946,151.58,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654638948,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654639243,6.595,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654639445,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654639745,6.595,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654640145,29.15914412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654641345,6.595,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654643243,6.5954,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654644647,6.595,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654644948,6.595,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654645247,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654646243,6.5957,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654646447,6.5957,151.55,151.52,12.39594412]
["bitfinex-derivatives","SOLF0:USTF0",1745654646948,6.5961,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654647144,6.5961,151.54,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654647643,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654647945,5.79914412,151.53,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654648147,6.5977,151.51,151.48,12.39784412]
["bitfinex-derivatives","SOLF0:USTF0",1745654648948,6.5977,151.51,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654649544,6.5977,151.51,151.49,12.39744412]
["bitfinex-derivatives","SOLF0:USTF0",1745654649848,23.38,151.55,151.49,12.39744412]
["bitfinex-derivatives","SOLF0:USTF0",1745654649849,6.5971,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654650044,6.5971,151.52,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654651346,6.5971,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654651550,6.5974,151.51,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654651750,6.5974,151.51,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654655348,6.5978,151.5,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654655648,6.5978,151.5,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654655844,6.5983,151.49,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654656144,5.79914412,151.52,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654657154,6.5982,151.5,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654657449,6.5982,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745654657652,6.5982,151.5,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654660351,6.5983,151.49,151.46,29.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745654660547,5.79914412,151.51,151.43,474.82]
["bitfinex-derivatives","SOLF0:USTF0",1745654660548,29.17914412,151.51,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654660757,6.5997,151.46,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654660952,5.79914412,151.48,151.43,29.17914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654661152,5.79914412,151.48,151.43,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654661653,5.79914412,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654661848,6.6004,151.45,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654663457,6.6005,151.44,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654663853,5.79914412,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654664556,6.6004,151.45,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654665057,5.79914412,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654665560,5.79914412,151.46,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745654665861,6.6009,151.43,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654666159,5.79914412,151.44,151.4,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654666457,6.6015,151.42,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654667159,5.79914412,151.44,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654667360,5.79914412,151.43,151.38,12.40184412]
["bitfinex-derivatives","SOLF0:USTF0",1745654667757,5.79914412,151.43,151.39,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1745654668061,5.79914412,151.44,151.39,12.40164412]
["bitfinex-derivatives","SOLF0:USTF0",1745654668462,6.601,151.43,151.39,12.40164412]
["bitfinex-derivatives","SOLF0:USTF0",1745654668761,5.79914412,151.43,151.39,12.40164412]
["bitfinex-derivatives","SOLF0:USTF0",1745654668959,6.6016,151.42,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654670165,6.6016,151.42,151.39,12.40174412]
["bitfinex-derivatives","SOLF0:USTF0",1745654670765,23.38,151.43,151.4,12.40104412]
["bitfinex-derivatives","SOLF0:USTF0",1745654670964,23.38,151.43,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654671160,25.4097,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654671859,6.6001,151.45,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654672064,25.4097,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654672268,6.6008,151.44,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654673466,6.6009,151.43,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654673770,6.6009,151.43,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654674071,6.6013,151.42,151.4,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654674263,5.79914412,151.44,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654674469,5.79914412,151.43,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654675272,6.6015,151.42,151.39,12.40174412]
["bitfinex-derivatives","SOLF0:USTF0",1745654675473,6.6015,151.42,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654675670,5.79914412,151.43,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654676071,6.6014,151.42,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654676573,6.6017,151.42,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654677871,6.6018,151.41,151.39,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654681980,6.6015,151.42,151.4,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654687786,6.6009,151.43,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654688982,6.6007,151.44,151.41,12.40084412]
["bitfinex-derivatives","SOLF0:USTF0",1745654689679,6.6002,151.45,151.43,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654691087,6.6005,151.44,151.43,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654691986,6.6005,151.44,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654697182,6.6009,151.43,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654700788,6.6006,151.44,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654701384,6.6009,151.43,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654702291,6.6014,151.42,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654702691,29.17914412,151.46,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654703490,6.601,151.43,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654705192,6.601,151.43,151.41,12.40084412]
["bitfinex-derivatives","SOLF0:USTF0",1745654705595,6.6006,151.44,151.41,12.40084412]
["bitfinex-derivatives","SOLF0:USTF0",1745654705788,23.38,151.46,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654706088,29.17914412,151.49,151.44,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654706300,6.5998,151.46,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654706491,29.17914412,151.49,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654706992,6.5996,151.46,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654709395,6.5993,151.47,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654709595,31.10044412,151.5,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654709996,6.5994,151.47,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654710401,31.10044412,151.5,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654710698,6.5996,151.47,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654711198,6.5996,151.47,151.46,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654711392,25.3013,151.5,151.46,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654711593,23.38,151.5,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654712700,6.5987,151.48,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654716098,6.5985,151.49,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654716298,7.73464412,151.52,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654716498,1.9355,151.52,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654716999,5.79914412,151.54,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654717202,23.38,151.54,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654717801,6.5972,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654718502,6.5967,151.53,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654718803,23.38,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654719898,6.597,151.52,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654720100,23.38,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654721203,6.5965,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654723306,6.5965,151.53,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654723908,6.5963,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654724102,6.5963,151.54,151.5,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1745654724103,6.5963,151.54,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654724608,5.79914412,151.56,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654724811,5.79914412,151.52,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654725002,5.79914412,151.51,151.46,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654725202,6.5984,151.49,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654726309,6.5979,151.5,151.47,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654726607,23.38,151.53,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654727507,6.5977,151.51,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654727710,23.38,151.53,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654728307,6.5973,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654728602,6.5973,151.52,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654729807,1.9565,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654730109,1.9565,151.55,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654730304,6.5965,151.53,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654730607,1.9565,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654730906,6.5968,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654732108,6.5963,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654733408,6.5966,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654737211,6.5962,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654739415,6.5962,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654739613,6.5966,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654742414,5.79914412,151.53,151.48,29.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745654742615,5.79914412,151.53,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654743515,6.5973,151.52,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654743815,6.5973,151.52,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654748413,6.5966,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654748818,7.83634412,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654750018,6.597,151.52,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654750517,6.5969,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654750714,31.14314412,151.56,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654751623,25.344,151.56,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654752219,6.5959,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654752519,5.79914412,151.58,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654752718,6.5951,151.57,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654753017,5.79914412,151.58,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654754020,6.5951,151.57,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654755222,5.79914412,151.58,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654755223,6.5953,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654755424,5.79914412,151.58,151.54,12.39524412]
["bitfinex-derivatives","SOLF0:USTF0",1745654755719,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654755919,6.5951,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654756716,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654758822,6.5949,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654759822,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654760926,6.5952,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654762821,6.5952,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654763527,6.5945,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654765225,6.5948,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654765430,29.17914412,151.6,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654765829,6.5953,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654767537,6.5948,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654768633,23.38,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654768833,3.9061,151.61,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654769243,6.5939,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654770040,6.5939,151.6,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654775244,6.5943,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654777744,6.5944,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654779946,6.594,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654782546,6.5944,151.58,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654783448,6.5952,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654783747,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654784249,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654784443,5.79914412,151.59,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654784941,1.9192,151.6,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654784942,5.79914412,151.58,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654785141,5.79914412,151.57,151.52,29.17914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654785344,5.79914412,151.56,151.52,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654785549,6.5966,151.53,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654785749,5.79914412,151.54,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654786349,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654786545,6.5969,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654787446,6.5969,151.53,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654788644,6.5964,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654788850,5.79914412,151.58,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654789047,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654789249,6.5952,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654789650,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654790551,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654790849,5.79914412,151.57,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654791044,5.79914412,151.57,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654791451,5.79914412,151.56,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654792251,6.5965,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654794055,6.5965,151.53,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654794456,6.5962,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654794657,6.5962,151.54,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654794855,29.15914412,151.59,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654795154,29.15914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654796351,6.5956,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654796554,6.5956,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654798458,6.5958,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654798755,6.5958,151.55,151.52,12.39594412]
["bitfinex-derivatives","SOLF0:USTF0",1745654799156,6.5958,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654799358,6.5954,151.56,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654800360,6.5957,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654800862,6.5954,151.56,151.53,12.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654801063,6.5954,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654801453,6.5957,151.55,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654802560,6.5957,151.55,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654805762,6.5953,151.56,151.53,12.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654805960,5.79914412,151.58,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654806662,6.5955,151.56,151.53,12.39554412]
["bitfinex-derivatives","SOLF0:USTF0",1745654806862,5.79914412,151.58,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654807763,6.5956,151.56,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654808663,6.5956,151.56,151.53,12.39554412]
["bitfinex-derivatives","SOLF0:USTF0",1745654812769,6.5956,151.56,151.53,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1745654812969,6.5956,151.56,151.53,12.39554412]
["bitfinex-derivatives","SOLF0:USTF0",1745654814970,6.5949,151.57,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745654815166,5.79914412,151.58,151.53,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654815469,6.5953,151.56,151.53,12.39534412]
["bitfinex-derivatives","SOLF0:USTF0",1745654815660,23.36,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654815863,5.79914412,151.6,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654816061,1.9876,151.61,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654816673,6.5942,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654817564,6.5936,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654817869,23.36,151.63,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654818071,6.5929,151.62,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654818270,23.36,151.63,151.56,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745654818471,23.36,151.63,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654819175,6.5927,151.62,151.59,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654819364,23.36,151.63,151.6,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654820577,5.79914412,151.66,151.62,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654820772,29.15914412,151.67,151.62,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654821074,6.5916,151.65,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654821974,6.5917,151.64,151.63,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654822177,6.5917,151.64,151.62,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654822372,5.79914412,151.64,151.59,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654822677,5.79914412,151.61,151.56,37.71414412]
["bitfinex-derivatives","SOLF0:USTF0",1745654822876,5.79914412,151.6,151.56,35.75424412]
["bitfinex-derivatives","SOLF0:USTF0",1745654823074,6.5938,151.6,151.56,35.75424412]
["bitfinex-derivatives","SOLF0:USTF0",1745654823677,6.594,151.59,151.56,35.75424412]
["bitfinex-derivatives","SOLF0:USTF0",1745654823877,6.594,151.59,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654827080,6.5936,151.6,151.57,12.39384412]
["bitfinex-derivatives","SOLF0:USTF0",1745654827578,6.5936,151.6,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654828884,6.5939,151.59,151.58,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654829380,5.79914412,151.61,151.57,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654829580,5.79914412,151.6,151.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654829780,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654830081,6.5955,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654830284,5.79914412,151.57,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654830785,6.5953,151.56,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654830985,5.79914412,151.57,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654831687,5.79914412,151.6,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654831986,5.79914412,151.61,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654833589,6.5944,151.58,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654836689,29.3628,151.62,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654836690,5.79914412,151.59,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654836987,5.79914412,151.58,151.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654837198,5.79914412,151.57,151.53,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654837592,6.5955,151.56,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654838293,6.5955,151.56,151.53,35.75554412]
["bitfinex-derivatives","SOLF0:USTF0",1745654843900,6.5955,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654845002,6.5949,151.57,151.54,12.39514412]
["bitfinex-derivatives","SOLF0:USTF0",1745654845302,5.79914412,151.59,151.54,12.39514412]
["bitfinex-derivatives","SOLF0:USTF0",1745654845501,6.5953,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654846902,6.5949,151.57,151.54,12.39514412]
["bitfinex-derivatives","SOLF0:USTF0",1745654847202,29.15914412,151.6,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654848304,6.5948,151.57,151.56,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654848505,6.5948,151.57,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654851606,6.5952,151.56,151.55,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654852709,6.5952,151.56,151.54,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654853211,6.5957,151.55,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654853711,5.79914412,151.58,151.53,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654854610,6.5955,151.56,151.53,35.75564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654855111,6.5955,151.56,151.53,12.39564412]
["bitfinex-derivatives","SOLF0:USTF0",1745654857609,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654857812,5.79914412,151.53,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654858305,5.79914412,151.52,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654860114,6.5975,151.51,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654860411,6.5975,151.51,151.48,12.39774412]
["bitfinex-derivatives","SOLF0:USTF0",1745654863215,6.5979,151.5,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654864116,6.5979,151.5,151.47,35.75814412]
["bitfinex-derivatives","SOLF0:USTF0",1745654864814,6.5975,151.51,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745654865312,6.5973,151.52,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654867717,6.5973,151.52,151.49,12.39724412]
["bitfinex-derivatives","SOLF0:USTF0",1745654871423,6.5966,151.53,151.5,12.39674412]
["bitfinex-derivatives","SOLF0:USTF0",1745654871620,6.5966,151.53,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654871821,29.15914412,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654872122,6.5965,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654872321,29.15914412,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654872621,6.5965,151.54,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654873222,6.5965,151.54,151.51,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745654873528,5.79914412,151.53,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654873821,5.79914412,151.53,151.49,12.39724412]
["bitfinex-derivatives","SOLF0:USTF0",1745654874123,5.79914412,151.52,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654874421,5.79914412,151.52,151.48,12.39754412]
["bitfinex-derivatives","SOLF0:USTF0",1745654874623,6.5975,151.51,151.48,12.39754412]
["bitfinex-derivatives","SOLF0:USTF0",1745654875327,5.79914412,151.53,151.47,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654875520,5.79914412,151.49,151.44,25.2679]
["bitfinex-derivatives","SOLF0:USTF0",1745654875721,5.79914412,151.49,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654875922,5.79914412,151.5,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654876125,6.5982,151.5,151.46,12.39844412]
["bitfinex-derivatives","SOLF0:USTF0",1745654876325,5.79914412,151.51,151.46,12.39844412]
["bitfinex-derivatives","SOLF0:USTF0",1745654876826,6.598,151.5,151.46,12.39844412]
["bitfinex-derivatives","SOLF0:USTF0",1745654877730,6.5983,151.49,151.46,12.39844412]
["bitfinex-derivatives","SOLF0:USTF0",1745654878030,5.79914412,151.51,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745654878629,6.598,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745654878833,6.598,151.5,151.47,12.39824412]
["bitfinex-derivatives","SOLF0:USTF0",1745654880932,5.79914412,151.53,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654881230,5.79914412,151.54,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654881432,6.597,151.52,151.49,12.39714412]
["bitfinex-derivatives","SOLF0:USTF0",1745654881935,6.5967,151.53,151.5,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745654882129,6.5967,151.53,151.5,12.39684412]
["bitfinex-derivatives","SOLF0:USTF0",1745654882332,23.36,151.55,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654882631,23.36,151.55,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654882834,7.69604412,151.57,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654883633,6.5962,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654884237,6.5958,151.55,151.52,12.39604412]
["bitfinex-derivatives","SOLF0:USTF0",1745654885236,6.5961,151.54,151.52,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654885434,6.5961,151.54,151.51,12.39654412]
["bitfinex-derivatives","SOLF0:USTF0",1745654888435,5.79914412,151.56,151.51,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654888737,6.5962,151.54,151.51,12.39624412]
["bitfinex-derivatives","SOLF0:USTF0",1745654890233,6.5957,151.55,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745654892143,6.5961,151.54,151.51,12.39634412]
["bitfinex-derivatives","SOLF0:USTF0",1745654892346,5.79914412,151.55,151.5,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654892747,5.79914412,151.53,151.48,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654892944,5.79914412,151.52,151.48,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654893347,6.5979,151.5,151.47,12.39804412]
["bitfinex-derivatives","SOLF0:USTF0",1745654893539,12.39704412,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745654893736,6.5979,151.5,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745654896946,6.5979,151.5,151.47,12.39804412]
["bitfinex-derivatives","SOLF0:USTF0",1745654897746,5.79914412,151.52,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745654897747,6.5975,151.51,151.48,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745654898041,5.79914412,151.53,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654898447,6.5972,151.52,151.49,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654899147,6.5975,151.51,151.48,12.39754412]
["bitfinex-derivatives","SOLF0:USTF0",1745654900343,6.5975,151.51,151.48,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654900646,6.5983,151.49,151.46,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654901250,6.5983,151.49,151.46,12.39864412]
["bitfinex-derivatives","SOLF0:USTF0",1745654903751,5.79914412,151.49,151.44,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654904648,6.5995,151.47,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654904849,5.79914412,151.49,151.45,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654905545,6.5996,151.46,151.44,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654907053,5.79914412,151.46,151.42,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654907549,6.6007,151.44,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654908549,6.6002,151.45,151.43,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654908853,6.6002,151.45,151.42,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745654909050,5.79914412,151.47,151.42,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654909351,5.79914412,151.45,151.41,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654909555,5.79914412,151.44,151.4,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654909950,5.79914412,151.43,151.39,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654910253,5.79914412,151.42,151.38,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654910558,6.6021,151.41,151.38,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654910856,5.79914412,151.43,151.38,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654911455,5.79914412,151.42,151.38,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654911648,6.6026,151.39,151.37,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654912045,6.6026,151.39,151.36,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654912245,6.6033,151.38,151.36,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654912452,6.6033,151.38,151.36,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654915753,6.6035,151.37,151.33,29.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745654916155,6.6035,151.37,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654917171,6.6035,151.37,151.34,12.40394412]
["bitfinex-derivatives","SOLF0:USTF0",1745654917569,6.6031,151.38,151.35,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654917770,6.6031,151.38,151.35,12.40354412]
["bitfinex-derivatives","SOLF0:USTF0",1745654918771,6.6028,151.39,151.36,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745654919069,6.6028,151.39,151.36,12.40294412]
["bitfinex-derivatives","SOLF0:USTF0",1745654919271,6.6029,151.39,151.36,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654920872,6.6031,151.38,151.36,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654921173,6.6031,151.38,151.35,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745654921370,6.6031,151.38,151.36,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654921772,6.6028,151.39,151.36,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654921973,29.15914412,151.42,151.37,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654922171,5.79914412,151.39,151.33,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745654922372,5.79914412,151.39,151.35,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654923372,6.6039,151.37,151.35,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654923574,6.6039,151.37,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654924079,5.79914412,151.38,151.33,29.15914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654924271,5.79914412,151.38,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654925078,5.79914412,151.37,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654925577,6.6042,151.36,151.33,12.40434412]
["bitfinex-derivatives","SOLF0:USTF0",1745654925872,6.6042,151.36,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654926272,6.6036,151.37,151.34,12.40394412]
["bitfinex-derivatives","SOLF0:USTF0",1745654926474,6.6036,151.37,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654926671,5.79914412,151.39,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654926969,5.79914412,151.38,151.34,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654927774,5.79914412,151.37,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654928675,6.6046,151.35,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654928878,6.6046,151.35,151.32,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654929071,5.79914412,151.35,151.31,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654929273,5.79914412,151.35,151.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745654929476,5.79914412,151.35,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654929972,6.6057,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654930168,5.79914412,151.35,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654930375,6.6061,151.32,151.29,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654931077,6.6054,151.33,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654932079,6.6054,151.33,151.3,12.40544412]
["bitfinex-derivatives","SOLF0:USTF0",1745654932268,23.38,151.37,151.32,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654932473,23.38,151.37,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654932669,29.17914412,151.37,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654932873,6.604,151.36,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654933177,29.17914412,151.37,151.32,12.40454412]
["bitfinex-derivatives","SOLF0:USTF0",1745654933674,23.38,151.37,151.32,12.40454412]
["bitfinex-derivatives","SOLF0:USTF0",1745654933876,5.79914412,151.36,151.32,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654934879,6.6047,151.35,151.31,12.40504412]
["bitfinex-derivatives","SOLF0:USTF0",1745654936583,5.79914412,151.35,151.31,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654936779,5.79914412,151.33,151.29,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654936981,5.79914412,151.31,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654937580,6.6074,151.28,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654937780,6.6074,151.28,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654938282,6.6072,151.29,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654938582,9.83124412,151.32,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654938775,6.6061,151.31,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654938978,29.17914412,151.33,151.29,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654939178,29.17914412,151.33,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654939584,6.6062,151.31,151.28,12.40634412]
["bitfinex-derivatives","SOLF0:USTF0",1745654942184,23.38,151.33,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654942381,23.38,151.36,151.32,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654942578,23.38,151.36,151.33,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654942783,6.6047,151.35,151.32,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654943186,29.17914412,151.36,151.31,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654944690,6.6057,151.33,151.31,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654945791,6.6057,151.32,151.31,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654945987,6.6057,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654947091,6.6061,151.31,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654947291,5.79914412,151.33,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654947589,29.17914412,151.32,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654947986,29.17914412,151.32,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654948187,23.38,151.32,151.29,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654948383,6.6066,151.3,151.29,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654950393,6.607,151.29,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654951284,6.6074,151.28,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654952395,6.6079,151.27,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654953890,5.79914412,151.31,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654954392,5.79914412,151.31,151.22,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1745654954593,6.6073,151.29,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654954898,23.38,151.32,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654955089,23.38,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654955594,29.986,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654956797,23.38,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654957397,29.9859,151.32,151.3,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654957791,23.38,151.32,151.28,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654957996,6.6073,151.29,151.27,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654958194,23.38,151.32,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654958494,6.6082,151.27,151.25,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654958898,5.79914412,151.3,151.25,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654959799,6.6081,151.27,151.25,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654960000,6.6081,151.27,151.26,5.79914412]
["bitfinex-derivatives","SOLF0:USTF0",1745654961703,6.6081,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745654961901,6.6084,151.26,151.23,39.07643056]
["bitfinex-derivatives","SOLF0:USTF0",1745654966502,6.6087,151.25,151.23,32.46703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654966904,6.6085,151.26,151.23,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654967395,23.38,151.28,151.23,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654967694,6.608,151.27,151.23,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654967895,23.38,151.31,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745654968097,27.3106,151.34,151.27,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654968299,27.3106,151.34,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654968608,6.6059,151.32,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654969100,6.6062,151.31,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654970001,27.3106,151.34,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654970002,6.6059,151.32,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654972306,6.6062,151.31,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654972705,27.3106,151.34,151.27,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654972901,27.3106,151.34,151.25,32.46703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654973107,9.08703056,151.33,151.25,32.46703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654973606,6.6078,151.28,151.25,32.46703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654974009,27.3106,151.34,151.25,32.46703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654974307,27.3106,151.34,151.27,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654974511,27.3106,151.34,151.27,15.69473056]
["bitfinex-derivatives","SOLF0:USTF0",1745654974808,6.6065,151.31,151.27,15.69473056]
["bitfinex-derivatives","SOLF0:USTF0",1745654975802,27.3106,151.34,151.28,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745654976307,6.6065,151.31,151.27,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654976504,6.6065,151.31,151.27,15.69473056]
["bitfinex-derivatives","SOLF0:USTF0",1745654976705,6.6065,151.31,151.27,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654976911,6.6065,151.31,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745654977111,6.6057,151.32,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654977809,6.6057,151.32,151.29,15.69373056]
["bitfinex-derivatives","SOLF0:USTF0",1745654978005,23.38,151.34,151.29,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654978507,29.9851,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745654978708,23.38,151.34,151.31,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654979309,23.38,151.37,151.31,15.69293056]
["bitfinex-derivatives","SOLF0:USTF0",1745654980711,6.6051,151.34,151.31,15.69293056]
["bitfinex-derivatives","SOLF0:USTF0",1745654981613,6.6051,151.34,151.31,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654981909,6.6055,151.33,151.31,9.08703056]
["bitfinex-derivatives","SOLF0:USTF0",1745654983413,6.605,151.34,151.31,15.69313056]
["bitfinex-derivatives","SOLF0:USTF0",1745654984907,6.6045,151.35,151.32,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745654985616,6.6045,151.35,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654989624,6.6041,151.36,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654989821,6.6041,151.36,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654991025,23.38,151.38,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654991225,23.38,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654992024,6.6036,151.37,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654992227,23.38,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654992626,29.9833,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654993424,6.6033,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654995221,5.80908101,151.4,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654995426,6.6035,151.37,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654996333,5.80908101,151.4,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654996927,6.6037,151.37,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654997235,31.13088101,151.41,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654997528,5.80908101,151.4,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654998134,6.6033,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745654998730,6.6035,151.37,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655000332,6.6035,151.37,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655000534,5.80908101,151.38,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655001533,5.80908101,151.37,151.33,29.18908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655001734,5.80908101,151.37,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655002235,6.6048,151.34,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655008433,5.80908101,151.34,151.29,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655008633,5.80908101,151.33,151.29,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655009137,5.80908101,151.33,151.27,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745655009337,5.80908101,151.33,151.29,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655009733,6.6058,151.32,151.29,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655009944,6.6058,151.32,151.3,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655011438,6.6054,151.33,151.3,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655011644,5.92,151.36,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655012039,6.6045,151.35,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655012540,6.6048,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655014542,6.6048,151.34,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655015040,6.6053,151.33,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655015240,6.6053,151.33,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655015441,6.605,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655015640,1.9787,151.36,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655016842,25.2911,151.37,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655017543,6.604,151.36,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655018144,6.6045,151.35,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655019245,6.6048,151.34,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655019443,6.6048,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655019842,6.6046,151.35,151.32,12.41448101]
["bitfinex-derivatives","SOLF0:USTF0",1745655021345,6.6042,151.36,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655021535,6.6042,151.36,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655023545,6.6037,151.37,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655023743,23.36,151.39,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655023945,6.6032,151.38,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655027245,6.6035,151.37,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655027544,6.6035,151.37,151.35,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655031541,5.80908101,151.38,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655032548,6.6042,151.36,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655033649,6.6044,151.35,151.32,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745655033851,23.36,151.39,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655034051,5.80908101,151.38,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655034356,5.80908101,151.38,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655034854,6.6051,151.34,151.31,29.18908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655035054,6.6051,151.34,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655036757,6.6051,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655040056,6.6052,151.33,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655040659,29.96,151.33,151.19,7.78663203]
["bitfinex-derivatives","SOLF0:USTF0",1745655040851,5.80908101,151.27,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655041253,5.80908101,151.25,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655041958,6.6093,151.24,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655042459,6.6097,151.23,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655042758,5.80908101,151.25,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655042959,5.80908101,151.26,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655043665,6.6094,151.24,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655044056,5.80908101,151.26,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655044253,6.6091,151.25,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655045363,6.6093,151.24,151.2,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1745655045563,6.6093,151.24,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655045964,6.6092,151.25,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655046463,6.6092,151.24,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655046663,6.6092,151.24,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655048062,6.6089,151.25,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655049169,6.6089,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745655050462,23.38,151.24,151.1,1.15090783]
["bitfinex-derivatives","SOLF0:USTF0",1745655050765,5.80908101,151.22,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655051467,6.6108,151.21,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655051672,5.80908101,151.21,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655051867,5.80908101,151.2,151.11,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745655052067,5.80908101,151.19,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655052368,6.6117,151.19,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655052764,6.6119,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655052967,29.18908101,151.2,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655052968,5.80908101,151.19,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655053560,29.18908101,151.2,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655053865,6.6116,151.19,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655054262,29.18908101,151.2,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655054770,6.6121,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655056477,6.6122,151.17,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655056667,6.6122,151.17,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655056869,5.80908101,151.19,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655057067,5.80908101,151.19,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655057263,5.80908101,151.17,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655057871,6.613,151.16,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655058471,2.0541,151.18,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655058674,25.4341,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655059077,29.9921,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655059574,29.9921,151.18,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745655059774,6.6123,151.17,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655061877,29.992,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655062976,6.6122,151.17,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655063677,23.38,151.18,151.16,12.42158101]
["bitfinex-derivatives","SOLF0:USTF0",1745655063874,7.86938101,151.22,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655064077,23.4,151.21,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655064277,6.6112,151.2,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655064677,23.4,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655064876,30.0108,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655066180,6.6108,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655066680,6.6109,151.2,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655066885,6.6109,151.2,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655070791,6.6109,151.2,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655075292,6.6107,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655075991,30.0102,151.22,151.19,12.42038101]
["bitfinex-derivatives","SOLF0:USTF0",1745655076394,23.4,151.22,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655076893,6.6108,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655077494,23.4,151.22,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655077794,23.4,151.22,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655077989,505.08908101,151.25,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655078987,29.18908101,151.25,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655079190,23.38,151.25,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655079491,6.6095,151.24,151.22,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655079989,6.6095,151.24,151.16,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745655079990,23.38,151.25,151.23,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655080194,23.38,151.25,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655080495,6.6084,151.26,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655083890,6.6081,151.27,151.24,12.41818101]
["bitfinex-derivatives","SOLF0:USTF0",1745655084191,23.38,151.28,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655084897,6.6082,151.27,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655085093,6.6082,151.27,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655087901,6.6084,151.26,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655088802,6.6084,151.26,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655090305,5.80908101,151.26,151.19,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745655090499,5.80908101,151.24,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655090704,5.80908101,151.23,151.19,29.18908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655090903,5.80908101,151.23,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655091706,12.41888101,151.23,151.19,12.42018101]
["bitfinex-derivatives","SOLF0:USTF0",1745655092104,6.6098,151.23,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655092603,6.6098,151.23,151.16,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745655092806,6.6098,151.23,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655094906,6.6102,151.22,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655097406,6.6102,151.22,151.16,29.4065]
["bitfinex-derivatives","SOLF0:USTF0",1745655097612,6.6102,151.22,151.2,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655097906,29.18908101,151.24,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655098307,6.6106,151.21,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655100207,5.80908101,151.23,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655100507,5.80908101,151.23,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655100707,5.80908101,151.22,151.19,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655100911,6.6108,151.21,151.18,12.42058101]
["bitfinex-derivatives","SOLF0:USTF0",1745655101211,6.6108,151.21,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655101911,6.611,151.2,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655102109,6.611,151.2,151.17,12.42118101]
["bitfinex-derivatives","SOLF0:USTF0",1745655102811,6.6116,151.19,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655103210,5.80908101,151.21,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655103509,6.6117,151.19,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655105313,6.612,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655105718,5.80908101,151.2,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655106013,29.18908101,151.2,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655106315,6.6132,151.15,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745655106613,6.6132,151.15,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655108212,6.6129,151.16,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655109911,6.6129,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745655110211,6.6129,151.16,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655112119,6.6131,151.15,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655113020,6.6131,151.15,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655114021,6.6129,151.16,151.13,12.42308101]
["bitfinex-derivatives","SOLF0:USTF0",1745655114221,6.6129,151.16,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655117427,5.80908101,151.15,151.09,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1745655117626,5.80908101,151.15,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655117923,29.20908101,151.16,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655118119,6.6138,151.14,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655118425,29.20908101,151.16,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655118723,6.6138,151.14,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655119426,6.614,151.13,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655119927,6.6137,151.14,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655120424,6.6133,151.15,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655120624,6.6133,151.15,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655121322,6.6137,151.14,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655121825,6.6133,151.15,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655122125,6.6133,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745655122323,6.6133,151.15,151.12,12.42348101]
["bitfinex-derivatives","SOLF0:USTF0",1745655122727,6.6133,151.15,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655123024,6.6133,151.15,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745655123025,6.6143,151.13,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655123223,5.80908101,151.16,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655123417,6.6139,151.14,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655124727,6.6139,151.14,151.1,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745655124926,6.6139,151.14,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655125327,5.80908101,151.16,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655125524,5.80908101,151.15,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655126527,6.6143,151.13,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655126828,5.80908101,151.15,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655127127,6.6144,151.13,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655128727,6.6144,151.12,151.11,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655129224,6.6144,151.12,150.99,359.15176488]
["bitfinex-derivatives","SOLF0:USTF0",1745655129225,6.6169,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745655129428,5.80908101,151.04,150.96,7.78663203]
["bitfinex-derivatives","SOLF0:USTF0",1745655129629,5.80908101,151.03,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655129927,30.0181,151.04,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655130126,5.80908101,151.05,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655130630,6.6182,151.04,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655131130,5.80908101,151.05,151.01,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655131330,5.80908101,151.02,150.96,7.78663203]
["bitfinex-derivatives","SOLF0:USTF0",1745655131530,5.80908101,151.02,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655131728,6.6195,151.01,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655132128,29.20908101,151.03,150.96,7.78663203]
["bitfinex-derivatives","SOLF0:USTF0",1745655132327,62.0,151.02,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655132732,6.6197,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655133429,62.0,151.02,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655133635,62.0,151.02,151.01,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655133933,62.0,151.02,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655134133,62.0,151.02,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655134333,62.0,151.02,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655134534,67.80908101,151.02,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655134736,6.62,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655135435,5.80908101,151.01,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655135633,5.80908101,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655135835,5.80908101,151.0,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655136334,5.80908101,151.01,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655136537,5.80908101,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655137136,6.6206,150.98,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655137335,5.80908101,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655137735,6.6202,150.99,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655137932,5.80908101,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655138637,6.6204,150.99,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655138934,5.80908101,151.0,150.94,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745655139135,5.80908101,151.01,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655139336,91.20908101,151.02,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655139541,5.80908101,151.01,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655139726,5.80908101,151.01,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655140333,5.80908101,150.99,150.87,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745655140636,5.80908101,150.99,150.94,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655141036,5.80908101,150.99,150.94,12.43138101]
["bitfinex-derivatives","SOLF0:USTF0",1745655142136,6.6206,150.98,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655142432,23.4,151.02,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655142639,6.6196,151.01,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655142836,6.6196,151.01,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655143038,29.20908101,151.02,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655143438,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655144237,68.62,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655145239,6.6201,150.99,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655145738,6.6201,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745655145938,6.6207,150.98,150.93,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745655146138,6.6207,150.98,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655147444,6.6211,150.97,150.94,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655147739,6.6211,150.97,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655148035,6.6211,150.97,150.93,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745655148238,6.6211,150.97,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655148438,6.6207,150.98,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655149044,6.6207,150.98,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655149236,6.621,150.97,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655150241,6.621,150.97,150.93,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745655150442,6.621,150.97,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655151939,62.0,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655152139,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655152341,6.6205,150.99,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655152641,67.80908101,151.0,150.96,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655152841,5.80908101,150.99,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655153136,6.6213,150.97,150.93,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745655153340,5.80908101,150.99,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655153541,67.80908101,151.0,150.93,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745655153739,6.6208,150.98,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655155042,5.80908101,150.99,150.93,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745655155241,5.80908101,150.99,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655155641,6.6209,150.98,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655155844,5.80908101,150.99,150.95,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655156344,67.80908101,151.0,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655156545,62.0,151.0,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655156943,6.6202,150.99,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655157242,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655157444,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655158242,68.6197,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655158543,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655159243,6.6201,150.99,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655159444,6.6201,150.99,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655159642,6.6201,150.99,150.96,29.32908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655160446,68.6198,151.0,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655161547,6.6202,150.99,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655162248,68.6199,151.0,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655163048,62.0,151.0,150.97,12.42978101]
["bitfinex-derivatives","SOLF0:USTF0",1745655163749,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655164248,68.6198,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655165049,62.0,151.0,150.98,12.42958101]
["bitfinex-derivatives","SOLF0:USTF0",1745655166650,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655167254,68.6198,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655168662,62.0,151.0,150.98,12.42958101]
["bitfinex-derivatives","SOLF0:USTF0",1745655168859,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655169259,68.6197,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655169860,62.0,151.0,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745655170161,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655173362,68.6197,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655173564,68.6197,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655173763,68.6197,151.0,150.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655173964,68.6197,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655174665,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655177667,62.0,151.0,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745655177866,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655182172,68.6197,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655182675,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655183171,68.6197,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655186477,67.80908101,151.0,150.96,29.32908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655186776,6.6202,150.99,150.96,29.32908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655186975,6.6202,150.99,150.97,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655188676,6.6202,150.99,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655188980,68.6197,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655189678,6.6201,150.99,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655189874,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655190380,68.6199,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655192578,6.6201,150.99,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655192879,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655193080,68.6199,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655194080,62.0,151.0,150.98,12.42938101]
["bitfinex-derivatives","SOLF0:USTF0",1745655194275,62.0,151.0,150.98,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655194575,62.0,151.0,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655195281,62.0,151.0,150.99,12.42918101]
["bitfinex-derivatives","SOLF0:USTF0",1745655196076,27.4404,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1745655196276,0.25437,151.07,151.03,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655196480,6.87117,151.07,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655196980,62.0,151.05,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655199283,62.0,151.05,151.04,12.42698101]
["bitfinex-derivatives","SOLF0:USTF0",1745655201284,62.0,151.05,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655202281,62.0,151.05,151.03,29.38908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655202887,62.0,151.05,151.03,36.00738101]
["bitfinex-derivatives","SOLF0:USTF0",1745655203087,62.0,151.05,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655204286,68.6175,151.05,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655204489,68.6175,151.05,151.03,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655207291,62.0,151.05,151.02,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655207492,62.0,151.05,151.01,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655207687,5.80908101,151.04,151.0,29.38908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655207886,6.6191,151.02,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655210392,6.6185,151.03,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655210695,62.0,151.05,151.02,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655210888,6.6182,151.04,151.03,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655211089,67.80908101,151.05,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745655211386,6.6191,151.02,150.99,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655211982,6.6187,151.03,150.99,12.42898101]
["bitfinex-derivatives","SOLF0:USTF0",1745655212285,6.6187,151.03,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655213091,6.6187,151.03,151.0,12.42868101]
["bitfinex-derivatives","SOLF0:USTF0",1745655213789,6.6187,151.03,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655214492,6.6187,151.03,151.0,12.42868101]
["bitfinex-derivatives","SOLF0:USTF0",1745655214793,6.6187,151.03,151.0,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655215087,6.6187,151.03,151.01,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655215791,6.6181,151.04,151.01,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655215989,62.0,151.05,151.02,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655216385,62.0,151.05,151.03,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655216589,62.0,151.05,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655218692,25.6147,151.11,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655218693,8.6148,151.1,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745655218894,8.6148,151.1,151.08,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655219696,62.0,151.09,151.08,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655219885,62.0,151.09,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655220085,8.6148,151.1,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655220290,1.9993,151.1,151.07,12.42568101]
["bitfinex-derivatives","SOLF0:USTF0",1745655220584,8.6497,151.11,151.07,12.42568101]
["bitfinex-derivatives","SOLF0:USTF0",1745655221194,8.6497,151.11,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655221195,6.6153,151.1,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655221494,25.5026,151.14,151.09,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655221698,32.1165,151.14,151.1,12.42428101]
["bitfinex-derivatives","SOLF0:USTF0",1745655221895,25.5026,151.14,151.1,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655222897,31.31928101,151.17,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655223097,62.23679,151.13,151.12,12.42348101]
["bitfinex-derivatives","SOLF0:USTF0",1745655223396,62.0,151.13,151.12,12.42348101]
["bitfinex-derivatives","SOLF0:USTF0",1745655224498,6.6114,151.19,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655224691,12.42048101,151.19,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655225396,28.0,151.18,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655226496,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655227698,28.0,151.18,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655227893,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655228098,28.0,151.18,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655228498,28.0,151.18,151.15,12.42218101]
["bitfinex-derivatives","SOLF0:USTF0",1745655229294,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655230698,28.0,151.18,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655231198,34.6121,151.18,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655231604,34.6121,151.18,151.15,12.42218101]
["bitfinex-derivatives","SOLF0:USTF0",1745655231605,28.0,151.18,151.15,12.42218101]
["bitfinex-derivatives","SOLF0:USTF0",1745655231899,28.0,151.18,151.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745655232101,6.6128,151.16,151.12,12.42348101]
["bitfinex-derivatives","SOLF0:USTF0",1745655232292,6.6128,151.16,151.12,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655232597,33.80908101,151.18,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655233499,28.0,151.18,151.14,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655233699,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655234701,28.0,151.18,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655236303,28.0,151.18,151.17,12.42128101]
["bitfinex-derivatives","SOLF0:USTF0",1745655238604,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655239800,28.0,151.18,151.16,12.42148101]
["bitfinex-derivatives","SOLF0:USTF0",1745655241303,28.0,151.18,151.17,12.42128101]
["bitfinex-derivatives","SOLF0:USTF0",1745655241604,28.0,151.18,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655241803,28.0,151.18,151.16,12.42158101]
["bitfinex-derivatives","SOLF0:USTF0",1745655242003,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655242304,28.0,151.18,151.15,29.76908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655243108,34.6119,151.18,151.15,29.76908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655244008,6.6122,151.17,151.15,29.76908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655244308,6.6122,151.17,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655244503,34.612,151.18,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655245205,28.0,151.18,151.16,12.42178101]
["bitfinex-derivatives","SOLF0:USTF0",1745655245604,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655246307,34.6119,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655246908,6.6122,151.17,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655247208,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655247507,34.6119,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655248808,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655249102,28.0,151.18,151.16,12.42178101]
["bitfinex-derivatives","SOLF0:USTF0",1745655250410,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655251310,28.0,151.18,151.16,12.42148101]
["bitfinex-derivatives","SOLF0:USTF0",1745655251805,34.612,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655252016,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655254108,28.0,151.18,151.16,12.42138101]
["bitfinex-derivatives","SOLF0:USTF0",1745655255220,28.0,151.18,151.17,12.42128101]
["bitfinex-derivatives","SOLF0:USTF0",1745655256120,28.0,151.18,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655257722,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655258623,34.612,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655259320,6.6122,151.17,151.15,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655259716,34.612,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655259922,28.0,151.18,151.16,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655260624,28.0,151.18,151.16,12.42158101]
["bitfinex-derivatives","SOLF0:USTF0",1745655260829,28.0,151.18,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655261721,214.0,151.17,151.05,1.15142191]
["bitfinex-derivatives","SOLF0:USTF0",1745655261926,5.80908101,151.08,151.02,29.30422061]
["bitfinex-derivatives","SOLF0:USTF0",1745655262224,5.80908101,151.08,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655262626,12.42548101,151.08,151.04,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655263022,6.6159,151.09,151.06,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655263525,6.6155,151.1,151.06,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655264825,62.0,151.08,151.06,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655268228,62.0,151.08,151.06,12.42608101]
["bitfinex-derivatives","SOLF0:USTF0",1745655270229,62.0,151.08,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655272132,62.0,151.08,151.07,12.42568101]
["bitfinex-derivatives","SOLF0:USTF0",1745655272331,62.0,151.08,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655273434,62.0,151.08,151.07,12.42568101]
["bitfinex-derivatives","SOLF0:USTF0",1745655278636,62.0,151.08,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655280135,62.0,151.08,151.07,12.42568101]
["bitfinex-derivatives","SOLF0:USTF0",1745655283834,5.9088,151.15,151.07,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655284136,5.9088,151.15,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655284834,62.0,151.14,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655286537,62.0,151.14,151.13,12.42308101]
["bitfinex-derivatives","SOLF0:USTF0",1745655288435,30.5112,151.2,151.13,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655288733,30.5112,151.2,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655288934,30.5112,151.2,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655289234,23.9,151.2,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655289437,62.0,151.19,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655292138,68.6114,151.19,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655293838,68.6114,151.19,151.17,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655295138,62.0,151.19,151.17,12.42108101]
["bitfinex-derivatives","SOLF0:USTF0",1745655295344,62.0,151.19,151.18,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655302751,62.0,151.19,151.18,12.42088101]
["bitfinex-derivatives","SOLF0:USTF0",1745655307150,6.6095,151.24,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745655307350,6.6095,151.24,151.21,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655307552,29.56908101,151.26,151.21,12.41938101]
["bitfinex-derivatives","SOLF0:USTF0",1745655307748,23.76,151.26,151.23,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655308051,23.76,151.26,151.23,12.41858101]
["bitfinex-derivatives","SOLF0:USTF0",1745655308251,23.76,151.26,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655308453,9.61428101,151.28,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655308649,9.61428101,151.28,151.24,12.41818101]
["bitfinex-derivatives","SOLF0:USTF0",1745655308849,9.61428101,151.28,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655309249,3.8052,151.28,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655309849,10.4128,151.28,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655310045,62.0,151.27,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655310550,62.0,151.27,151.26,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655313554,62.0,151.27,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655313853,68.608,151.27,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745655314050,68.608,151.27,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655314250,68.608,151.27,151.24,12.41818101]
["bitfinex-derivatives","SOLF0:USTF0",1745655314553,68.608,151.27,151.24,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655315454,68.608,151.27,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655315455,62.0,151.27,151.25,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655315756,62.0,151.27,151.26,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655317253,62.0,151.27,151.26,12.41738101]
["bitfinex-derivatives","SOLF0:USTF0",1745655322659,23.64,151.35,151.26,29.44908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655322953,29.44908101,151.35,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655323153,23.64,151.35,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655323355,6.6051,151.34,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655323555,6.6051,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655323755,6.6051,151.34,151.31,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655323953,6.6051,151.34,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655324954,35.17148101,151.36,151.32,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655325158,35.17148101,151.36,151.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745655325159,29.3624,151.36,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655325559,62.0,151.34,151.33,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655326150,62.0,151.34,151.33,12.41428101]
["bitfinex-derivatives","SOLF0:USTF0",1745655327761,2.0351,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655327956,2.0351,151.41,151.39,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655328762,62.0,151.4,151.39,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655329459,67.80908101,151.4,151.36,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655329759,5.80908101,151.39,151.34,29.44908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655330061,5.80908101,151.38,151.34,29.44908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655330262,5.80908101,151.38,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655330462,6.6038,151.37,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655330863,5.80908101,151.38,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655331064,6.6038,151.37,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655331366,29.44908101,151.39,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655331664,6.6042,151.36,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655332566,62.0,151.35,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655333263,68.6044,151.35,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655334465,62.0,151.35,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655339065,62.0,151.35,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745655339365,62.0,151.35,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655342971,62.0,151.35,151.34,12.41388101]
["bitfinex-derivatives","SOLF0:USTF0",1745655345269,2.0351,151.41,151.34,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655345574,7.84418101,151.41,151.37,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655345771,6.6026,151.4,151.37,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655346174,62.0,151.39,151.37,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655346474,62.0,151.39,151.38,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655347070,1.9525,151.48,151.38,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655347372,5.80908101,151.46,151.41,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655347573,5.80908101,151.45,151.41,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655347871,23.64,151.47,151.4,12.41098101]
["bitfinex-derivatives","SOLF0:USTF0",1745655348077,5.80908101,151.46,151.42,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655348275,29.44908101,151.47,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655348577,30.2393,151.47,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655349268,10.557,151.48,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655350575,6.5992,151.47,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655350971,5.80908101,151.47,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655351172,5.80908101,151.46,151.42,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655351474,6.6003,151.45,151.41,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655351774,5.80908101,151.46,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745655351775,5.80908101,151.47,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655351974,6.5994,151.47,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655352176,6.5994,151.47,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745655352177,5.80908101,151.47,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655352373,6.6001,151.45,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655352676,25.6082,151.52,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655352974,5.80908101,151.5,151.46,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655353174,6.5986,151.49,151.47,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655353779,6.598,151.5,151.47,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655354677,6.5983,151.49,151.48,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655354881,5.80908101,151.49,151.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745655355176,6.5999,151.46,151.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745655355479,6.5999,151.46,151.43,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655355983,12.40838101,151.47,151.43,12.40988101]
["bitfinex-derivatives","SOLF0:USTF0",1745655356181,6.5993,151.47,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655356580,29.637,151.52,151.46,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655356782,5.80908101,151.51,151.47,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655356978,5.80908101,151.48,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655357283,6.5994,151.47,151.44,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655358683,6.5994,151.47,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655359381,6.5988,151.48,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655359983,6.5993,151.47,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655360880,6.5989,151.48,151.45,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655361081,23.52,151.51,151.47,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655361586,6.5981,151.5,151.47,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655361987,30.1177,151.51,151.47,12.40818101]
["bitfinex-derivatives","SOLF0:USTF0",1745655362387,23.52,151.51,151.48,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655362590,23.52,151.55,151.5,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655362889,29.32908101,151.56,151.52,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655363085,6.5959,151.55,151.52,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655363281,29.32908101,151.56,151.51,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655363585,5.80908101,151.54,151.5,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655363794,6.5968,151.53,151.5,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655363988,5.80908101,151.54,151.5,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655364282,6.5966,151.53,151.5,12.40688101]
["bitfinex-derivatives","SOLF0:USTF0",1745655364488,5.80908101,151.52,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655364684,2.0426,151.53,151.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655364890,6.6,151.46,151.42,35.93028101]
["bitfinex-derivatives","SOLF0:USTF0",1745655365187,27.4009,151.52,151.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655365188,5.80908101,151.45,151.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655365388,5.80908101,151.44,151.4,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655365588,5.80908101,151.42,151.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655365986,12.41058101,151.42,151.38,30.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745655366186,12.41058101,151.42,151.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655366384,5.80908101,151.42,151.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655366889,5.80908101,151.43,151.39,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655367184,5.80908101,151.44,151.4,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655367487,12.40968101,151.44,151.4,5.80908101]
["bitfinex-derivatives","SOLF0:USTF0",1745655367690,6.6006,151.44,151.38,32.58964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655367988,6.6006,151.44,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745655368189,6.6006,151.44,151.38,32.58964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655368487,6.6009,151.43,151.38,32.58964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655369083,3.9699,151.45,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745655369387,23.52,151.46,151.38,32.58964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655369884,23.52,151.46,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655371191,30.1196,151.46,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745655371385,6.5996,151.46,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655371689,1.9486,151.47,151.42,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655371889,8.5479,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745655372091,1.9486,151.47,151.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655372493,6.6003,151.45,151.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655372892,6.6003,151.45,151.41,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745655373093,23.52,151.48,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655373393,23.52,151.48,151.42,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655374291,6.5993,151.47,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745655374890,6.5996,151.46,151.43,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745655375192,6.5996,151.46,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655375493,6.6,151.46,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655376491,6.6,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745655377989,6.5993,151.47,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745655378189,23.52,151.48,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745655378796,23.52,151.48,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745655379187,3.9417,151.5,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745655379496,3.9417,151.5,151.42,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655380096,6.5993,151.47,151.44,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745655380492,3.9417,151.5,151.42,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655380697,3.9417,151.5,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745655380698,6.5986,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745655380997,6.5986,151.49,151.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655382600,6.5986,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745655383298,3.9417,151.5,151.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655383494,9.06964446,151.49,151.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745655383695,9.06964446,151.49,151.4,9.06964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655384093,6.6006,151.44,151.41,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745655386095,6.6011,151.43,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745655387499,6.6016,151.42,151.39,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1745655387699,9.06964446,151.45,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655388298,6.601,151.43,151.4,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745655388693,23.76,151.47,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655389295,9.06964446,151.46,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655389494,6.6005,151.44,151.4,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1745655390098,6.6005,151.44,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745655390898,6.6002,151.45,151.41,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745655391098,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745655391394,23.76,151.47,151.39,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655391588,9.06964446,151.44,151.36,32.82964446]
["bitfinex-derivatives","SOLF0:USTF0",1745655391795,5.80700945,151.4,151.36,29.56700945]
["bitfinex-derivatives","SOLF0:USTF0",1745655391991,5.80700945,151.39,151.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655392197,5.80700945,151.38,151.33,29.56700945]
["bitfinex-derivatives","SOLF0:USTF0",1745655392399,5.80700945,151.38,151.34,5.80700945]
["bitfinex-derivatives","SOLF0:USTF0",1745655392698,5.80700945,151.39,151.34,12.41170945]
["bitfinex-derivatives","SOLF0:USTF0",1745655392899,5.80700945,151.39,151.35,5.80700945]
["bitfinex-derivatives","SOLF0:USTF0",1745655393101,6.6033,151.38,151.35,12.41100945]
["bitfinex-derivatives","SOLF0:USTF0",1745655393300,5.80700945,151.39,151.35,12.41100945]
["bitfinex-derivatives","SOLF0:USTF0",1745655393600,6.6029,151.39,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745655394000,6.6029,151.39,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655394807,30.362,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655395203,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655395404,30.3622,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745655395703,23.76,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745655396006,23.76,151.41,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655396208,9.07571588,151.4,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655396607,6.6038,151.37,151.33,39.44081588]
["bitfinex-derivatives","SOLF0:USTF0",1745655396908,6.6038,151.37,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655397201,9.07571588,151.4,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655397407,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655397808,6.6027,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745655398007,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655398608,6.6024,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655398810,6.6024,151.4,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655399407,6.6027,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745655400710,6.6031,151.38,151.35,15.68001588]
["bitfinex-derivatives","SOLF0:USTF0",1745655401009,9.07571588,151.4,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655401610,6.604,151.36,151.33,39.44071588]
["bitfinex-derivatives","SOLF0:USTF0",1745655402012,6.604,151.36,151.33,30.365]
["bitfinex-derivatives","SOLF0:USTF0",1745655402711,6.604,151.36,151.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655403009,9.07571588,151.4,151.33,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745655403907,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655404114,6.6024,151.4,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655404315,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655405411,6.6022,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745655405610,23.76,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655405806,1.9643,151.42,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655406109,6.6018,151.41,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745655408511,6.6018,151.41,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655409509,1.935,151.43,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655410013,1.935,151.43,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745655411212,6.6021,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745655412713,6.6022,151.4,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745655412913,6.6022,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655413216,1.935,151.43,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655413512,6.6026,151.4,151.37,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1745655414005,11.02511588,151.42,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655414514,6.6028,151.39,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1745655414705,11.02511588,151.42,151.33,32.83571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655415013,6.6018,151.41,151.37,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1745655415315,6.6018,151.41,151.35,9.07571588]
["bitfinex-derivatives","SOLF0:USTF0",1745655416314,6.6018,151.41,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745655416813,6.6018,151.41,151.38,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1745655417613,6.6018,151.41,151.38,12.40948927]
["bitfinex-derivatives","SOLF0:USTF0",1745655418310,6.6023,151.4,151.38,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655419113,6.6019,151.41,151.38,12.40948927]
["bitfinex-derivatives","SOLF0:USTF0",1745655419815,14.35748927,151.42,151.39,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745655420016,29.56648927,151.44,151.4,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655420414,23.76,151.44,151.41,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655421216,6.6009,151.43,151.41,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655422017,30.3606,151.44,151.41,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655422218,6.6006,151.44,151.41,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655422517,5.80648927,151.46,151.42,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655422819,23.74,151.48,151.45,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655423120,23.74,151.48,151.46,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655423320,23.74,151.51,151.47,5.80648927]
["bitfinex-derivatives","SOLF0:USTF0",1745655423618,6.5981,151.5,151.46,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655423814,23.74,151.51,151.46,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655424021,23.74,151.51,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655424320,6.5983,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655424517,23.74,151.51,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655425520,23.74,151.51,151.44,15.66026694]
["bitfinex-derivatives","SOLF0:USTF0",1745655426822,23.74,151.51,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745655427122,6.5985,151.49,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655427311,23.74,151.51,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655427721,6.599,151.48,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655429020,6.5993,151.47,151.44,15.66026694]
["bitfinex-derivatives","SOLF0:USTF0",1745655429819,6.5996,151.46,151.43,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745655430218,9.05996694,151.47,151.39,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745655430520,9.05996694,151.45,151.38,30.3427]
["bitfinex-derivatives","SOLF0:USTF0",1745655430824,9.05996694,151.45,151.37,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745655431018,2.0802,151.44,151.36,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655431213,23.74,151.43,151.36,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655431520,6.6016,151.42,151.38,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745655431720,23.74,151.43,151.38,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655432020,6.6007,151.44,151.38,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655432617,23.74,151.46,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745655433222,6.6001,151.45,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745655433424,6.6001,151.45,151.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745655433621,8.6792,151.48,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745655433820,8.6792,151.48,151.4,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655434117,2.0802,151.48,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655434322,27.5859,151.49,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655434621,6.5987,151.48,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745655435118,27.5859,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655435119,34.1843,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655435318,32.2985,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655435518,30.3384,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655436723,6.5988,151.48,151.44,15.66026694]
["bitfinex-derivatives","SOLF0:USTF0",1745655437219,23.74,151.49,151.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745655437926,6.6001,151.45,151.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745655438119,6.6001,151.45,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655438517,6.5997,151.46,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655439026,6.6,151.45,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655439220,32.79996694,151.49,151.4,34.85196694]
["bitfinex-derivatives","SOLF0:USTF0",1745655439426,3.8595,151.48,151.4,32.79996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655439627,9.05996694,151.47,151.4,32.79996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655440125,9.05996694,151.47,151.4,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745655441528,9.05996694,151.47,151.4,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745655441823,3.8595,151.48,151.4,32.79996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655442329,1.9418,151.48,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655442627,23.74,151.49,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655442928,6.5988,151.48,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655443129,23.74,151.49,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655443325,23.74,151.49,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745655443823,23.74,151.49,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655444029,6.5978,151.51,151.44,32.93996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655444429,6.5979,151.5,151.46,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745655446330,6.5979,151.5,151.44,32.93996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655447031,6.5979,151.5,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745655447931,6.5979,151.5,151.47,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745655449635,6.5979,151.5,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745655450239,6.5979,151.5,151.47,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745655451538,6.5979,151.5,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745655452240,6.5983,151.49,151.46,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745655452538,23.88,151.52,151.44,32.93996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655452838,6.5995,151.47,151.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745655453040,9.05996694,151.51,151.42,15.66116694]
["bitfinex-derivatives","SOLF0:USTF0",1745655453239,9.05996694,151.49,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655453441,23.88,151.48,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655454439,2.077,151.49,151.44,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745655454941,3.9237,151.5,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655455440,1.9076,151.5,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655456243,6.5985,151.49,151.45,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1745655456441,6.5985,151.49,151.46,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745655456736,6.5988,151.48,151.44,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655457045,6.5988,151.48,151.44,15.66026694]
["bitfinex-derivatives","SOLF0:USTF0",1745655458142,6.5992,151.47,151.44,15.66026694]
["bitfinex-derivatives","SOLF0:USTF0",1745655458342,1.9076,151.5,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655458641,6.6007,151.44,151.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745655459442,23.88,151.47,151.41,30.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745655459742,6.6003,151.45,151.41,30.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745655460544,6.5998,151.46,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745655461145,23.88,151.47,151.42,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745655461346,6.6001,151.45,151.41,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745655461950,6.6006,151.44,151.41,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745655463153,6.6001,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745655463348,23.88,151.47,151.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745655463749,30.4792,151.47,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745655464250,6.5997,151.46,151.43,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745655465147,6.5997,151.46,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655465554,6.6001,151.45,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655465852,23.88,151.47,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655466153,6.5997,151.46,151.42,15.66106694]
["bitfinex-derivatives","SOLF0:USTF0",1745655466653,6.6002,151.45,151.42,9.05996694]
["bitfinex-derivatives","SOLF0:USTF0",1745655466857,6.6002,151.45,151.41,30.4816]
["bitfinex-derivatives","SOLF0:USTF0",1745655470457,6.6002,151.45,151.42,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745655471656,6.6002,151.45,151.42,12.40432334]
["bitfinex-derivatives","SOLF0:USTF0",1745655471856,6.6002,151.45,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655473558,5.80312334,151.45,151.4,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655473863,6.6006,151.44,151.4,12.40502334]
["bitfinex-derivatives","SOLF0:USTF0",1745655474560,6.6006,151.44,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655476955,12.40332334,151.45,151.41,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745655477161,6.6002,151.45,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655477458,6.6002,151.45,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655478663,6.6005,151.44,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655478863,5.80312334,151.45,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655479958,6.6007,151.44,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655480964,6.6009,151.43,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655481264,5.80312334,151.45,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655481562,6.6006,151.44,151.41,12.40472334]
["bitfinex-derivatives","SOLF0:USTF0",1745655481962,6.6002,151.45,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655482562,6.6008,151.44,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655483758,23.88,151.47,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655483963,23.88,151.47,151.44,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655484261,6.5999,151.46,151.44,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655484453,5.80312334,151.45,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655485162,6.6011,151.43,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655485565,5.80312334,151.45,151.41,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655485863,5.80312334,151.44,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655486163,6.6016,151.42,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655486765,6.6016,151.42,151.39,47.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1745655486965,12.40422334,151.43,151.39,47.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1745655488267,6.6014,151.42,151.39,47.56014334]
["bitfinex-derivatives","SOLF0:USTF0",1745655488672,6.6014,151.42,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655489064,6.6018,151.41,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655489970,6.6015,151.42,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655493875,6.6018,151.41,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655494473,6.6016,151.42,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655496273,6.6019,151.41,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655496476,5.80312334,151.44,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655496477,5.80312334,151.44,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655496674,5.80312334,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655497075,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655497575,5.80312334,151.42,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655497772,29.56312334,151.43,151.39,40.95754334]
["bitfinex-derivatives","SOLF0:USTF0",1745655498372,1.9139,151.49,151.4,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655498580,5.80312334,151.46,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655498878,5.80312334,151.47,151.42,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655499677,29.56312334,151.48,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655499981,6.5999,151.46,151.44,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655500579,6.6,151.45,151.44,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655500877,6.6,151.45,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655501678,6.5998,151.46,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655501878,5.80312334,151.47,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655502270,6.6003,151.45,151.43,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655504782,23.76,151.48,151.39,58.91442]
["bitfinex-derivatives","SOLF0:USTF0",1745655504783,29.56312334,151.48,151.44,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655504986,23.76,151.48,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655505283,30.359,151.48,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655506079,23.62,151.51,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655506279,7.82722334,151.54,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655506484,5.80312334,151.53,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655507281,5.80312334,151.5,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655507685,6.5986,151.49,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655507881,6.5986,151.49,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655508185,5.80312334,151.51,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655508486,5.80312334,151.5,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655508681,5.80312334,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655508981,6.599,151.48,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655509385,6.599,151.48,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655509681,6.5984,151.49,151.44,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745655509887,5.80312334,151.52,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655510786,6.5981,151.5,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655511087,5.80312334,151.52,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655512787,6.5981,151.5,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655517095,6.5981,151.5,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655517593,6.5983,151.49,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655518197,6.5979,151.5,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655518899,6.5975,151.51,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655519096,6.5975,151.51,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655519394,6.5975,151.51,151.5,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655519586,6.5971,151.52,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655519996,6.5977,151.51,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655520290,5.80312334,151.53,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655520693,6.5979,151.5,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655520904,5.80312334,151.51,151.46,29.42312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655521101,5.80312334,151.5,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655521396,5.80312334,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655521595,6.599,151.48,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655521796,5.80312334,151.51,151.46,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655521995,5.80312334,151.52,151.47,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655523298,5.80312334,151.53,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655523500,6.5978,151.51,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655523900,6.5968,151.53,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655524101,6.5968,151.53,151.5,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655524398,23.62,151.54,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655524800,30.2164,151.54,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655526101,6.5965,151.53,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655526704,6.597,151.52,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655527006,23.62,151.54,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655527605,6.5969,151.53,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655529519,30.2163,151.54,151.52,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655529707,29.42312334,151.57,151.53,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655530207,6.5953,151.56,151.53,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655530506,6.5953,151.56,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655530808,23.62,151.57,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655531308,6.5956,151.56,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655532107,6.5957,151.55,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655532809,6.5965,151.54,151.53,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655533005,5.80312334,151.55,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655533204,5.80312334,151.54,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655534009,5.80312334,151.53,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655534909,6.5977,151.51,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655539910,6.5971,151.52,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655540309,5.80312334,151.53,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655540616,6.597,151.52,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655540821,5.80312334,151.53,151.49,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655541119,5.80312334,151.53,151.48,29.42312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655541419,5.80312334,151.52,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655542017,5.80312334,151.5,151.45,29.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655542220,5.80312334,151.49,151.45,29.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655542516,5.80312334,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655542815,6.5988,151.48,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655543213,12.40162334,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655544918,5.80312334,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655545219,5.9876,151.52,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655545407,6.5986,151.49,151.45,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655545612,2.0338,151.52,151.48,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655545809,23.66,151.53,151.5,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655546610,30.2568,151.53,151.5,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655546815,23.66,151.53,151.5,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655547015,23.66,151.53,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655547216,23.66,151.53,151.47,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745655547217,12.39912334,151.55,151.52,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655547416,12.39912334,151.55,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655547716,6.596,151.55,151.51,12.40052334]
["bitfinex-derivatives","SOLF0:USTF0",1745655547916,36.05852334,151.56,151.51,12.40052334]
["bitfinex-derivatives","SOLF0:USTF0",1745655548116,23.66,151.56,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655548325,6.5945,151.58,151.55,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655548820,33.47722334,151.59,151.55,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655549817,6.595,151.57,151.54,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655550017,27.6741,151.59,151.52,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655550222,5.80312334,151.55,151.51,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655550522,5.80312334,151.55,151.5,29.46312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655551221,5.80312334,151.56,151.52,5.80312334]
["bitfinex-derivatives","SOLF0:USTF0",1745655551623,6.596,151.55,151.5,30.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745655551819,10.96123539,151.58,151.5,30.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745655552323,6.5964,151.54,151.5,30.2576]
["bitfinex-derivatives","SOLF0:USTF0",1745655552624,6.5964,151.54,151.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655554323,6.5964,151.54,151.5,30.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745655554826,6.5964,151.54,151.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655558927,10.96123539,151.58,151.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655559124,9.05633539,151.56,151.47,15.07633539]
["bitfinex-derivatives","SOLF0:USTF0",1745655559323,23.66,151.55,151.47,15.07633539]
["bitfinex-derivatives","SOLF0:USTF0",1745655559529,6.5973,151.52,151.47,21.67543539]
["bitfinex-derivatives","SOLF0:USTF0",1745655560023,23.66,151.55,151.47,13.01573539]
["bitfinex-derivatives","SOLF0:USTF0",1745655560429,9.05633539,151.54,151.47,9.05633539]
["bitfinex-derivatives","SOLF0:USTF0",1745655560632,10.98733539,151.54,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655560928,6.5982,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655561431,6.5994,151.47,151.42,32.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745655562031,6.5999,151.46,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655562232,9.05633539,151.48,151.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745655562435,23.66,151.47,151.39,67.87075539]
["bitfinex-derivatives","SOLF0:USTF0",1745655562733,9.05633539,151.44,151.39,58.81442]
["bitfinex-derivatives","SOLF0:USTF0",1745655562928,9.05633539,151.44,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655563932,9.05633539,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655564835,6.6018,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655565034,9.05633539,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655565635,25.5785,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655566934,6.6014,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655567535,32.1794,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655567736,30.2609,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655568335,6.6015,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655568535,23.66,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655569238,6.6018,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655569535,23.66,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655569735,9.05633539,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655571634,6.6018,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655571834,9.05633539,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655572629,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655577734,6.6019,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655577936,25.6704,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655578137,23.66,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655578638,30.2612,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655579437,23.66,151.43,151.39,41.75702]
["bitfinex-derivatives","SOLF0:USTF0",1745655579838,6.6006,151.44,151.39,44.21075539]
["bitfinex-derivatives","SOLF0:USTF0",1745655580040,6.6006,151.44,151.39,50.81325539]
["bitfinex-derivatives","SOLF0:USTF0",1745655582144,6.6009,151.43,151.39,44.21075539]
["bitfinex-derivatives","SOLF0:USTF0",1745655583543,6.6014,151.42,151.39,44.21075539]
["bitfinex-derivatives","SOLF0:USTF0",1745655583738,6.6014,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655584042,9.05633539,151.44,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655584247,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655584541,9.05633539,151.44,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655584843,6.6017,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655585143,27.4822,151.46,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655585344,6.6009,151.43,151.39,44.21075539]
["bitfinex-derivatives","SOLF0:USTF0",1745655585743,5.80486292,151.44,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655586049,6.6016,151.42,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655586343,6.6019,151.41,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655587444,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655588744,6.6019,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655588944,5.80486292,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655589246,5.80486292,151.43,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655589448,6.6017,151.42,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655589643,5.80486292,151.44,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655589950,5.80486292,151.43,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655590343,5.80486292,151.43,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655590544,6.6021,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655590949,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655592855,12.40706292,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655595059,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655595256,12.40706292,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655599258,6.6019,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655601462,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655601659,12.40706292,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655604566,23.56,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655604760,23.56,151.42,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655605163,30.1614,151.42,151.39,40.95928292]
["bitfinex-derivatives","SOLF0:USTF0",1745655605366,30.1614,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655605766,23.56,151.42,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655606567,6.602,151.41,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655608767,6.6022,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655609169,12.40706292,151.4,151.39,35.15442]
["bitfinex-derivatives","SOLF0:USTF0",1745655609672,6.6041,151.36,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655610066,5.80486292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655610268,6.6036,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655610771,12.40806292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655612065,5.80486292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655612268,6.6037,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655612571,5.80486292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655612871,6.6038,151.37,151.33,25.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745655613073,6.6038,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655614072,12.40806292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655614272,6.6032,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655614472,6.6032,151.38,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655614868,5.80486292,151.4,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655615073,5.80486292,151.4,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655616273,5.80486292,151.4,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655616573,5.80486292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655617272,6.6037,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655617473,5.80486292,151.36,151.32,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655618474,6.6046,151.35,151.32,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655619871,6.6041,151.36,151.33,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655620075,6.6041,151.36,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655620276,29.38486292,151.38,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655620478,5.80486292,151.41,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655620676,23.58,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655621077,6.6024,151.4,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655621276,23.58,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655621478,30.1819,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655622078,23.58,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655622377,6.6013,151.42,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655622977,6.6018,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655624079,6.6015,151.42,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655625177,6.6018,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655630080,5.80486292,151.43,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655630276,23.58,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655630683,30.1805,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655631277,6.6005,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655631482,6.5999,151.46,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655631674,6.5999,151.46,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655632784,6.5993,151.47,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655634388,6.5996,151.46,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655639583,29.30486292,151.48,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655640183,6.5994,151.47,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655641091,6.5994,151.47,151.42,30.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745655641293,6.5994,151.47,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655642484,29.30486292,151.48,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655642682,5.80486292,151.49,151.45,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655642881,5.80486292,151.48,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655644295,6.5991,151.47,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655644588,5.80486292,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655644895,6.6007,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655647393,6.6009,151.43,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655651189,6.6013,151.42,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655652898,6.6018,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655654787,6.6014,151.42,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655654991,5.80486292,151.45,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655655294,6.601,151.43,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655655691,5.80486292,151.45,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655655891,6.6007,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655658698,6.6007,151.44,151.41,12.40656292]
["bitfinex-derivatives","SOLF0:USTF0",1745655659500,6.6007,151.44,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655660397,6.6001,151.45,151.41,12.40656292]
["bitfinex-derivatives","SOLF0:USTF0",1745655660701,29.30486292,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655661103,6.5998,151.46,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655661905,35.90416292,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655662200,23.5,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655662400,6.5996,151.46,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655663310,30.0993,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655664405,6.5997,151.46,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655664606,29.30486292,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655664905,5.80486292,151.46,151.42,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655666307,5.80486292,151.46,151.42,12.40606292]
["bitfinex-derivatives","SOLF0:USTF0",1745655666508,29.30486292,151.47,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655666909,6.6,151.46,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655668309,6.6001,151.45,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655668806,5.80486292,151.46,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655669207,5.80486292,151.45,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655669610,6.6014,151.42,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655669804,5.80486292,151.45,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655670011,5.80486292,151.44,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655670314,5.80486292,151.43,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655670716,6.6021,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655672215,5.80486292,151.42,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655672417,5.80486292,151.42,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655672716,23.42,151.43,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655672717,5.80486292,151.4,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655672913,5.80486292,151.39,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655673211,5.80486292,151.37,151.33,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745655673415,6.6048,151.35,151.32,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655676115,29.24486292,151.39,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655676313,29.24486292,151.39,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655676715,6.6032,151.38,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655678420,23.44,151.39,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655678615,23.44,151.39,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655678818,12.40676292,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655679016,5.80486292,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655679819,6.6025,151.4,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655680020,5.80486292,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655680318,6.6029,151.39,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655682020,6.6032,151.38,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655683322,6.6032,151.38,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655683622,62.0,151.37,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655684122,62.0,151.37,151.34,29.24486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655684519,62.0,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655685222,6.6042,151.36,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655685621,62.0,151.37,151.34,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655685824,68.6038,151.37,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655686027,62.0,151.37,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655686626,6.6039,151.36,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655690129,68.6037,151.37,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655691326,62.0,151.37,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655693428,62.0,151.37,151.36,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655694230,62.0,151.37,151.36,12.40876292]
["bitfinex-derivatives","SOLF0:USTF0",1745655694835,6.6019,151.41,151.38,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745655695022,6.6019,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655695531,6.6014,151.42,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655695831,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655696031,68.6018,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655696633,62.0,151.41,151.39,12.40746292]
["bitfinex-derivatives","SOLF0:USTF0",1745655696833,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655698836,62.0,151.41,151.39,12.40726292]
["bitfinex-derivatives","SOLF0:USTF0",1745655699031,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655699435,62.0,151.41,151.4,12.40706292]
["bitfinex-derivatives","SOLF0:USTF0",1745655699633,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655700031,62.0,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655700232,6.6027,151.39,151.35,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655700937,6.6027,151.39,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655701238,6.6023,151.4,151.36,12.40856292]
["bitfinex-derivatives","SOLF0:USTF0",1745655702431,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655702637,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655703040,62.0,151.41,151.4,12.40706292]
["bitfinex-derivatives","SOLF0:USTF0",1745655705834,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655706439,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655707143,62.0,151.41,151.4,12.40706292]
["bitfinex-derivatives","SOLF0:USTF0",1745655708239,62.0,151.41,151.35,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745655708434,67.80486292,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655708841,62.0,151.41,151.37,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655709040,62.0,151.41,151.38,12.40766292]
["bitfinex-derivatives","SOLF0:USTF0",1745655710748,62.0,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655711242,68.6019,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655711743,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655711944,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655712345,62.0,151.41,151.4,12.40706292]
["bitfinex-derivatives","SOLF0:USTF0",1745655713545,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655713737,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655714143,62.0,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655714642,68.6019,151.41,151.38,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655715643,62.0,151.41,151.38,12.40796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655715942,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655716143,62.0,151.41,151.39,12.40736292]
["bitfinex-derivatives","SOLF0:USTF0",1745655716345,62.0,151.41,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655716846,62.0,151.41,151.39,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655717647,62.0,151.41,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745655719947,62.0,151.41,151.4,12.40706292]
["bitfinex-derivatives","SOLF0:USTF0",1745655722649,5.80486292,151.48,151.4,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655722848,7.68766292,151.49,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655723151,7.68766292,151.49,151.45,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655723845,6.5991,151.48,151.45,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655724046,1.8828,151.49,151.46,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655725348,8.4813,151.49,151.46,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655725649,62.0,151.48,151.45,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655725852,68.5989,151.48,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655726250,74.40376292,151.48,151.44,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655726446,6.5998,151.46,151.43,29.22486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655726643,6.5998,151.46,151.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745655727351,6.6002,151.45,151.43,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745655727551,12.40506292,151.45,151.41,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655728050,6.6002,151.45,151.42,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655728641,12.40466292,151.46,151.42,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655728949,5.80486292,151.46,151.42,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655729550,62.0,151.44,151.42,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655732058,62.0,151.44,151.39,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745655732059,62.0,151.44,151.43,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655734057,62.0,151.44,151.43,12.40576292]
["bitfinex-derivatives","SOLF0:USTF0",1745655735359,62.0,151.44,151.43,35.82576292]
["bitfinex-derivatives","SOLF0:USTF0",1745655735654,62.0,151.44,151.43,29.22486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655736157,62.0,151.44,151.43,35.82576292]
["bitfinex-derivatives","SOLF0:USTF0",1745655737863,6.5988,151.48,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745655738059,6.5988,151.48,151.46,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655738264,6.5988,151.48,151.45,12.40456292]
["bitfinex-derivatives","SOLF0:USTF0",1745655740168,29.22486292,151.53,151.47,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655740464,5.80486292,151.53,151.49,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655740656,29.22486292,151.54,151.5,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655740862,62.0,151.52,151.5,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655741167,62.0,151.52,151.49,12.40286292]
["bitfinex-derivatives","SOLF0:USTF0",1745655741366,62.0,151.52,151.51,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655741659,62.0,151.52,151.51,12.40226292]
["bitfinex-derivatives","SOLF0:USTF0",1745655741868,62.0,151.52,151.51,35.82226292]
["bitfinex-derivatives","SOLF0:USTF0",1745655743764,8.5607,151.57,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745655743966,1.9655,151.57,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655744269,6.5947,151.58,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655745264,5.80486292,151.59,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655745771,6.5955,151.56,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655746670,6.5949,151.57,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655746867,62.0,151.56,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655747475,62.0,151.56,151.54,12.40076292]
["bitfinex-derivatives","SOLF0:USTF0",1745655747669,62.0,151.56,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655753578,62.0,151.56,151.55,12.40056292]
["bitfinex-derivatives","SOLF0:USTF0",1745655763184,62.0,151.56,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655763385,62.0,151.56,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655763585,62.0,151.56,151.53,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655763788,68.5955,151.56,151.53,12.40126292]
["bitfinex-derivatives","SOLF0:USTF0",1745655764388,62.0,151.56,151.54,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745655765092,68.5953,151.56,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655766286,68.5953,151.56,151.54,12.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1745655766488,62.0,151.56,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655767296,62.0,151.56,151.55,12.40056292]
["bitfinex-derivatives","SOLF0:USTF0",1745655770599,488.1171,151.72,151.55,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655770800,1.9118,151.64,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655771102,6.5923,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655771295,1.9118,151.64,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655771494,1.9118,151.64,151.62,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655771694,62.0,151.63,151.62,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655773801,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655774097,67.80486292,151.63,151.59,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655774801,74.39726292,151.63,151.59,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655775003,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655775203,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655777106,68.5925,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655777308,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655780908,68.5922,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655783015,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655783508,62.0,151.63,151.61,12.39776292]
["bitfinex-derivatives","SOLF0:USTF0",1745655783713,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655784007,62.0,151.63,151.61,12.39766292]
["bitfinex-derivatives","SOLF0:USTF0",1745655784211,62.0,151.63,151.62,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655786308,68.5926,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655786608,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655787008,6.5929,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655787211,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655787507,62.0,151.63,151.62,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655788809,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655790004,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655790810,68.5924,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655792012,68.5924,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655793419,6.5926,151.62,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655793612,6.5926,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655794215,68.5924,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655797118,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655797519,62.0,151.63,151.62,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655798020,62.0,151.63,151.62,12.39746292]
["bitfinex-derivatives","SOLF0:USTF0",1745655800222,62.0,151.63,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655800520,6.593,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655800721,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655801222,6.5926,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655802323,68.5924,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655802524,62.0,151.63,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655802718,5.80486292,151.61,151.57,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655803017,5.80486292,151.6,151.56,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655803223,5.80486292,151.59,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655803423,5.80486292,151.59,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745655803424,7.76346292,151.59,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745655803719,6.5949,151.57,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655803923,7.76346292,151.59,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655804313,6.5945,151.58,151.54,35.80066292]
["bitfinex-derivatives","SOLF0:USTF0",1745655805518,14.35756292,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655805823,1.9586,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655806123,7.76346292,151.59,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655806326,6.5944,151.58,151.54,35.80076292]
["bitfinex-derivatives","SOLF0:USTF0",1745655806520,7.76346292,151.59,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655806720,7.76346292,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745655806926,1.9586,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745655807227,1.9586,151.59,151.56,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655807721,1.9586,151.59,151.56,12.39986292]
["bitfinex-derivatives","SOLF0:USTF0",1745655808229,14.35746292,151.59,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745655808725,6.5944,151.58,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655808926,5.80486292,151.58,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655809328,12.39946292,151.58,151.54,35.80086292]
["bitfinex-derivatives","SOLF0:USTF0",1745655814531,6.5948,151.57,151.54,35.80086292]
["bitfinex-derivatives","SOLF0:USTF0",1745655815132,12.39936292,151.58,151.54,35.80086292]
["bitfinex-derivatives","SOLF0:USTF0",1745655818839,14.35746292,151.59,151.55,12.40026292]
["bitfinex-derivatives","SOLF0:USTF0",1745655819540,62.0,151.57,151.55,12.40026292]
["bitfinex-derivatives","SOLF0:USTF0",1745655820041,62.0,151.57,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655820339,62.0,151.57,151.54,35.80076292]
["bitfinex-derivatives","SOLF0:USTF0",1745655820544,62.0,151.57,151.54,29.20486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655822242,62.0,151.57,151.55,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745655823640,62.0,151.57,151.55,12.40046292]
["bitfinex-derivatives","SOLF0:USTF0",1745655824844,68.5949,151.57,151.54,35.80076292]
["bitfinex-derivatives","SOLF0:USTF0",1745655825047,67.80486292,151.57,151.53,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655825336,6.5955,151.56,151.53,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745655825546,67.80486292,151.57,151.52,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655825746,67.80486292,151.57,151.53,12.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1745655825942,74.40006292,151.57,151.53,12.40096292]
["bitfinex-derivatives","SOLF0:USTF0",1745655826950,74.40006292,151.57,151.54,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745655827138,62.0,151.57,151.53,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655827342,62.0,151.57,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655827847,62.0,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655828046,62.0,151.57,151.55,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655828243,62.0,151.57,151.56,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655828949,62.0,151.57,151.56,12.40006292]
["bitfinex-derivatives","SOLF0:USTF0",1745655830846,62.0,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745655831151,67.80486292,151.57,151.53,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655831751,67.80486292,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655831949,62.0,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655832245,62.0,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745655832948,62.0,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745655834557,62.0,151.57,151.55,12.40036292]
["bitfinex-derivatives","SOLF0:USTF0",1745655835755,62.0,151.57,151.55,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745655836552,62.0,151.57,151.56,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745655836853,62.0,151.57,151.54,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655837053,62.0,151.57,151.55,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745655841759,62.0,151.57,151.56,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655842157,62.0,151.57,151.56,12.40006292]
["bitfinex-derivatives","SOLF0:USTF0",1745655847465,23.4,151.64,151.6,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745655847763,23.4,151.64,151.61,12.39786292]
["bitfinex-derivatives","SOLF0:USTF0",1745655847965,5.80486292,151.65,151.61,12.39786292]
["bitfinex-derivatives","SOLF0:USTF0",1745655848163,6.5921,151.64,151.61,12.39786292]
["bitfinex-derivatives","SOLF0:USTF0",1745655848364,62.0,151.62,151.61,12.39786292]
["bitfinex-derivatives","SOLF0:USTF0",1745655849361,62.0,151.62,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655849757,62.0,151.62,151.59,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655849958,6.5935,151.61,151.58,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655850463,6.5935,151.61,151.58,12.39896292]
["bitfinex-derivatives","SOLF0:USTF0",1745655850965,68.5928,151.62,151.58,12.39896292]
["bitfinex-derivatives","SOLF0:USTF0",1745655851166,62.0,151.62,151.59,12.39876292]
["bitfinex-derivatives","SOLF0:USTF0",1745655851365,62.0,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655852067,62.0,151.62,151.6,12.39806292]
["bitfinex-derivatives","SOLF0:USTF0",1745655852267,62.0,151.62,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655852866,62.0,151.62,151.61,12.39796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655857176,62.0,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655857480,62.0,151.62,151.59,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655857880,5.80486292,151.61,151.57,12.39926292]
["bitfinex-derivatives","SOLF0:USTF0",1745655858077,5.80486292,151.6,151.56,29.18486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655858277,5.80486292,151.61,151.56,29.18486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655859275,12.39796292,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745655860581,6.5931,151.61,151.58,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745655860881,62.0,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655861680,62.0,151.62,151.59,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655862082,62.0,151.62,151.59,12.39846292]
["bitfinex-derivatives","SOLF0:USTF0",1745655862679,62.0,151.62,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745655868381,62.0,151.62,151.6,12.39816292]
["bitfinex-derivatives","SOLF0:USTF0",1745655870187,62.0,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745655871888,62.0,151.62,151.61,12.39796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655873794,62.0,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745655874094,62.0,151.62,151.6,12.39816292]
["bitfinex-derivatives","SOLF0:USTF0",1745655875893,62.0,151.62,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1745655877796,62.0,151.62,151.61,12.39796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655881394,62.0,151.62,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655881595,62.0,151.62,151.6,29.18486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655882198,62.0,151.62,151.6,35.77826292]
["bitfinex-derivatives","SOLF0:USTF0",1745655883004,68.5927,151.62,151.6,29.18486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655885400,68.5927,151.62,151.6,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655888006,62.0,151.62,151.58,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655888402,62.0,151.62,151.61,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655888803,62.0,151.62,151.61,12.39796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655890602,62.0,151.62,151.6,12.39816292]
["bitfinex-derivatives","SOLF0:USTF0",1745655891911,62.0,151.62,151.61,12.39796292]
["bitfinex-derivatives","SOLF0:USTF0",1745655898413,5.80486292,151.67,151.63,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1745655898612,29.18486292,151.68,151.63,12.39666292]
["bitfinex-derivatives","SOLF0:USTF0",1745655899112,29.18486292,151.68,151.63,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655899303,5.80486292,151.67,151.62,12.39746292]
["bitfinex-derivatives","SOLF0:USTF0",1745655899508,6.5916,151.65,151.62,12.39746292]
["bitfinex-derivatives","SOLF0:USTF0",1745655900509,23.38,151.68,151.64,12.39656292]
["bitfinex-derivatives","SOLF0:USTF0",1745655901213,29.9703,151.68,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745655901410,62.0,151.67,151.65,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745655901618,62.0,151.67,151.65,12.39616292]
["bitfinex-derivatives","SOLF0:USTF0",1745655903918,62.0,151.67,151.64,12.39646292]
["bitfinex-derivatives","SOLF0:USTF0",1745655904613,62.0,151.67,151.65,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655906119,62.0,151.67,151.66,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655907217,62.0,151.67,151.66,12.39576292]
["bitfinex-derivatives","SOLF0:USTF0",1745655908220,24.48,151.79,151.66,35.76486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655908521,5.80486292,151.78,151.73,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655909219,68.5864,151.77,151.73,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655909519,62.0,151.77,151.75,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655909710,62.0,151.77,151.76,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655912328,5.80486292,151.83,151.76,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655912518,5.80486292,151.83,151.78,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655912824,6.5843,151.82,151.78,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655913218,5.8865,151.84,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655913418,5.80486292,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655913825,5.80486292,151.82,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655914119,6.5842,151.82,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655914423,11.69136292,151.84,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655915118,62.0,151.83,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655915324,68.5836,151.83,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655916024,74.38846292,151.83,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655916625,62.0,151.83,151.81,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655916826,62.0,151.83,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655917325,68.5836,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655918327,62.0,151.83,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655918726,67.80486292,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655918929,5.80486292,151.82,151.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745655919229,5.80486292,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655919726,12.38846292,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655920621,7.71366292,151.84,151.81,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655920923,1.9088,151.84,151.81,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655921328,7.71366292,151.84,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655921523,5.80486292,151.83,151.78,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655922126,62.0,151.82,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655922326,62.0,151.82,151.81,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655924026,4.0667,151.88,151.81,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655924325,5.80486292,151.92,151.87,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655924633,5.80486292,151.91,151.87,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655924828,5.80486292,151.92,151.88,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655925327,5.8927,151.93,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745655925538,18.27686292,151.93,151.89,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655925829,12.472,151.93,151.89,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655926025,18.27686292,151.93,151.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745655926229,5.80486292,151.9,151.86,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655926427,5.80486292,151.9,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745655926729,5.80486292,151.89,151.84,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655926927,12.38546292,151.9,151.86,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655927126,5.8927,151.93,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745655927324,5.80486292,151.87,151.82,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655927526,5.80486292,151.84,151.79,12.39006292]
["bitfinex-derivatives","SOLF0:USTF0",1745655927730,5.80486292,151.83,151.79,12.39006292]
["bitfinex-derivatives","SOLF0:USTF0",1745655928030,5.80486292,151.83,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655928531,2.0052,151.85,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655928830,7.81006292,151.85,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655929123,5.80486292,151.84,151.79,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655929328,12.38796292,151.84,151.79,12.38976292]
["bitfinex-derivatives","SOLF0:USTF0",1745655929525,7.81006292,151.85,151.8,5.80486292]
["bitfinex-derivatives","SOLF0:USTF0",1745655929729,2.0052,151.85,151.78,35.70133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655929932,36.88133279,151.92,151.82,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655930132,2.0052,151.91,151.82,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655930433,5.9218,151.91,151.84,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655930832,5.9218,151.91,151.85,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655931137,12.502,151.91,151.86,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745655931637,5.9218,151.91,151.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745655931930,5.9218,151.91,151.85,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655931931,1.9239,151.91,151.85,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655932133,1.9239,151.91,151.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655932333,3.7941,151.94,151.86,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655932536,3.7941,151.94,151.86,36.88133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655932929,12.81543279,151.94,151.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655933434,6.5801,151.91,151.86,34.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745655933638,12.81543279,151.94,151.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655934127,3.7941,151.94,151.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655934331,12.81543279,151.94,151.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655934534,9.02133279,151.92,151.86,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745655934736,1.9671,151.91,151.83,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655935031,6.5818,151.87,151.82,35.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745655935234,9.02133279,151.88,151.79,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655935433,9.02133279,151.86,151.79,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655935633,9.02133279,151.86,151.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655936034,15.60363279,151.86,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745655936337,9.02133279,151.86,151.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655936535,3.8985,151.87,151.8,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655936737,6.5809,151.9,151.82,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655936938,1.9671,151.91,151.82,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655937238,9.02133279,151.9,151.82,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655937940,9.02133279,151.9,151.8,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1745655938142,9.02133279,151.86,151.79,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655938739,6.5827,151.85,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745655938939,9.02133279,151.86,151.8,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745655939556,9.02133279,151.86,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745655940443,15.60363279,151.86,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745655940747,9.02133279,151.86,151.77,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655941039,2.0183,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745655941342,2.0183,151.85,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655941538,2.0183,151.85,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745655941738,2.0183,151.85,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655942035,1.965,151.86,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655942847,8.5473,151.86,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745655943039,1.965,151.86,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655943337,1.965,151.86,151.81,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1745655943843,1.965,151.86,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655944640,8.548,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655944842,28.98,151.87,151.79,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655945044,28.98,151.87,151.81,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655945241,6.5819,151.89,151.81,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655945645,6.5819,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745655946143,15.60323279,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745655946346,9.02133279,151.89,151.81,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655946547,9.02133279,151.87,151.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655946844,9.02133279,151.88,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655947044,6.5831,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655947744,6.5833,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655948154,9.02133279,151.88,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655948353,6.5832,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655948954,6.5833,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745655949458,9.02133279,151.88,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745655949953,9.02133279,151.86,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745655950152,6.5842,151.84,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745655950357,1.9099,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745655950647,6.5844,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745655951456,10.4606,151.84,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745655952954,6.5842,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1745655953455,3.8768,151.84,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655953656,1.9598,151.84,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655954258,8.5436,151.84,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655955159,8.5436,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745655955449,1.9598,151.84,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655955660,1.9598,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745655955952,1.9598,151.84,151.78,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655956153,1.9598,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745655956855,8.5436,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745655958258,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745655958556,6.5842,151.83,151.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1745655958753,1.9598,151.84,151.76,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655959159,6.5848,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745655961657,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745655962056,6.5842,151.83,151.76,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655962452,6.5842,151.83,151.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655962453,6.5842,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745655963957,6.5851,151.81,151.76,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655964258,9.02133279,151.83,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655964460,6.5852,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745655965360,6.5852,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655965961,6.5848,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655966158,10.93123279,151.85,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745655966363,10.93123279,151.85,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655966662,9.02133279,151.83,151.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655966861,29.5,151.82,151.75,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745655967065,29.5,151.82,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655967460,6.5854,151.81,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655967660,29.5,151.82,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655967959,6.5857,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745655968362,29.5,151.82,151.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655968568,31.4353,151.82,151.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745655968868,31.4353,151.82,151.75,35.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745655969167,31.4353,151.82,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655969371,29.5,151.82,151.75,38.00133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655969664,29.5,151.82,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745655970470,29.5,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655970769,29.5,151.82,151.75,39.92703279]
["bitfinex-derivatives","SOLF0:USTF0",1745655970965,6.5851,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655971569,36.0846,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655971767,29.5,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745655972068,6.5851,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745655972670,6.5856,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745655973164,6.5859,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745655973466,6.5859,151.79,151.75,39.92703279]
["bitfinex-derivatives","SOLF0:USTF0",1745655973668,29.5,151.82,151.75,39.92703279]
["bitfinex-derivatives","SOLF0:USTF0",1745655973966,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745655974467,6.5851,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745655974859,29.5,151.82,151.75,39.92703279]
["bitfinex-derivatives","SOLF0:USTF0",1745655975069,36.0847,151.82,151.75,39.92703279]
["bitfinex-derivatives","SOLF0:USTF0",1745655975270,36.0847,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745655975472,29.5,151.82,151.77,9.02133279]
["bitfinex-derivatives","SOLF0:USTF0",1745655975670,29.5,151.82,151.8,5.77413108]
["bitfinex-derivatives","SOLF0:USTF0",1745655976064,5.77413108,151.84,151.8,5.77413108]
["bitfinex-derivatives","SOLF0:USTF0",1745655976273,6.5843,151.83,151.79,12.35963108]
["bitfinex-derivatives","SOLF0:USTF0",1745655977571,12.35843108,151.83,151.79,12.35963108]
["bitfinex-derivatives","SOLF0:USTF0",1745655977772,6.5843,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745655978072,6.5846,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745655978271,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745655978475,9.02295191,151.84,151.76,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745655978663,9.02295191,151.84,151.75,39.92865191]
["bitfinex-derivatives","SOLF0:USTF0",1745655978869,9.02295191,151.84,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745655979166,9.02295191,151.84,151.75,39.92865191]
["bitfinex-derivatives","SOLF0:USTF0",1745655979472,9.02295191,151.84,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745655980166,9.02295191,151.84,151.75,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745655980578,6.5854,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745655980873,9.02295191,151.84,151.75,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745655981074,6.5849,151.82,151.75,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745655981672,6.585,151.81,151.75,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745655981975,9.02295191,151.84,151.75,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745655982169,9.02295191,151.8,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655982775,6.5864,151.78,151.74,112.70757]
["bitfinex-derivatives","SOLF0:USTF0",1745655983376,6.5861,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745655983672,9.02295191,151.8,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655984175,6.5863,151.78,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655984676,9.02295191,151.8,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655984973,9.02295191,151.8,151.74,112.70777]
["bitfinex-derivatives","SOLF0:USTF0",1745655985482,6.5866,151.78,151.74,112.70777]
["bitfinex-derivatives","SOLF0:USTF0",1745655986376,9.02295191,151.8,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655986578,12.89525191,151.8,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655986877,6.587,151.77,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655987779,6.5873,151.76,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655987976,9.02295191,151.78,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655988176,29.5,151.77,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655989274,6.5876,151.75,151.74,106.11977]
["bitfinex-derivatives","SOLF0:USTF0",1745655993377,6.5889,151.73,151.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745655993577,9.02295191,151.76,151.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745655994082,6.5887,151.73,151.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745655994278,9.02295191,151.76,151.68,9.02295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655994473,29.5,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745655994672,29.5,151.77,151.72,9.02295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655994877,12.89525191,151.8,151.72,9.02295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655995077,12.89525191,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745655995283,6.5866,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745655995480,12.89525191,151.8,151.72,10.90435191]
["bitfinex-derivatives","SOLF0:USTF0",1745655995681,9.02295191,151.78,151.68,9.02295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655995886,9.02295191,151.76,151.68,37.72295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655996089,9.02295191,151.76,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745655996383,6.5889,151.73,151.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745655997286,6.5889,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745655997681,28.7,151.77,151.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745655997986,37.72295191,151.77,151.68,37.72295191]
["bitfinex-derivatives","SOLF0:USTF0",1745655998485,6.5889,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745655998685,9.02295191,151.75,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745655999487,6.5887,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745655999685,6.5887,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745655999886,9.02295191,151.75,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745656000087,6.5882,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745656000387,6.5882,151.74,151.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656001186,6.5882,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656001579,6.5885,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745656001887,9.02295191,151.75,151.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656002388,6.5883,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745656003790,6.5879,151.75,151.68,37.72295191]
["bitfinex-derivatives","SOLF0:USTF0",1745656004089,37.72295191,151.77,151.68,37.72295191]
["bitfinex-derivatives","SOLF0:USTF0",1745656004789,6.5881,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656005693,5.78215239,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656007389,12.37075239,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656007791,5.78215239,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656007988,12.37045239,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1745656008892,12.37045239,151.74,151.7,12.37165239]
["bitfinex-derivatives","SOLF0:USTF0",1745656009087,12.37045239,151.74,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745656009390,1.8896,151.79,151.71,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656009592,517.380163,151.94,151.78,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656009892,12.36465239,151.87,151.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745656010089,12.36465239,151.87,151.82,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656010291,5.78215239,151.87,151.82,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656010690,506.86,151.89,151.84,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656010905,38.50215239,151.89,151.84,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656011396,38.50215239,151.89,151.85,5.78215239]
["bitfinex-derivatives","SOLF0:USTF0",1745656011693,32.72,151.89,151.83,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656012097,92.628098,151.93,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656012489,6.5803,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745656012885,6.5803,151.92,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656013298,32.7,151.94,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745656013594,9.01571593,151.93,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656013793,32.7,151.94,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656013994,6.5811,151.91,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656014189,9.01571593,151.91,151.83,13.03451593]
["bitfinex-derivatives","SOLF0:USTF0",1745656014893,6.5812,151.9,151.83,19.61861593]
["bitfinex-derivatives","SOLF0:USTF0",1745656015293,9.01571593,151.89,151.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656015792,6.5828,151.87,151.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656015993,41.71571593,151.89,151.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656016195,39.2817,151.89,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745656016598,32.7,151.89,151.82,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656016796,9.01571593,151.87,151.78,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656016999,9.01571593,151.85,151.77,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745656017299,6.5845,151.83,151.77,12.5516]
["bitfinex-derivatives","SOLF0:USTF0",1745656017596,9.01571593,151.83,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656017997,6.5854,151.81,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656018499,6.5854,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745656018897,6.5856,151.8,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656019098,9.01571593,151.83,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745656019300,6.5851,151.81,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745656019801,6.5851,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656020403,6.5851,151.81,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656020700,9.01571593,151.83,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656020898,9.01571593,151.81,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656021102,6.5856,151.8,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656021400,9.01571593,151.81,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656021603,6.5851,151.81,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656021998,9.01571593,151.83,151.73,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656022200,6.5851,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656022404,9.01571593,151.83,151.75,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656022603,32.7,151.84,151.75,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656022803,32.7,151.84,151.77,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656023398,6.5843,151.83,151.77,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656023599,32.7,151.84,151.77,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656023807,474.2,151.87,151.79,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656024104,474.2,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656024400,6.583,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656024600,474.2,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656024808,474.2,151.87,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745656025004,32.7,151.88,151.81,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656025505,6.5816,151.89,151.78,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745656025506,32.7,151.93,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656026099,32.7,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1745656026706,32.7,151.93,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1745656027003,6.5813,151.9,151.85,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656027204,9.01571593,151.89,151.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656027510,6.5826,151.87,151.8,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656027704,9.01571593,151.89,151.8,15.60111593]
["bitfinex-derivatives","SOLF0:USTF0",1745656027903,32.7,151.88,151.8,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656028508,6.5833,151.85,151.8,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656028709,9.01571593,151.87,151.79,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745656028909,12.89901593,151.87,151.79,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745656029211,6.5841,151.84,151.79,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745656029410,12.89901593,151.87,151.79,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1745656029610,6.5834,151.85,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1745656030007,12.89901593,151.87,151.79,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745656030207,19.48181593,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656030506,12.89901593,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656030804,6.583,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656031010,3.8833,151.87,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745656031511,6.5829,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745656031703,3.8833,151.87,151.8,9.01571593]
["bitfinex-derivatives","SOLF0:USTF0",1745656031904,12.89901593,151.87,151.79,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745656032203,6.5838,151.84,151.79,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1745656033009,6.5844,151.83,151.78,39.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745656033315,9.01571593,151.85,151.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656033611,6.5841,151.84,151.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656033912,3.8833,151.87,151.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656034113,6.584,151.84,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745656034316,3.8833,151.87,151.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656035012,14.43374579,151.86,151.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656035314,6.5848,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745656035504,6.5848,151.82,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656035705,14.43374579,151.86,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656036103,3.8833,151.87,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656036309,6.5843,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745656036505,3.8833,151.87,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656036710,6.585,151.82,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745656036911,14.43374579,151.86,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656037719,6.5844,151.83,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656038020,14.43374579,151.86,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656038217,14.43374579,151.86,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656038621,3.8833,151.87,151.75,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656039318,32.7,151.88,151.78,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656039520,6.5832,151.86,151.79,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745656039919,32.7,151.88,151.79,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745656040118,6.5836,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1745656040822,6.583,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1745656041220,32.7,151.88,151.79,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745656041517,6.5827,151.87,151.8,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656041722,32.7,151.88,151.8,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656042119,39.2824,151.88,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745656042421,39.2824,151.88,151.8,16.46604579]
["bitfinex-derivatives","SOLF0:USTF0",1745656042623,39.2824,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1745656042817,6.5826,151.87,151.8,18.48634579]
["bitfinex-derivatives","SOLF0:USTF0",1745656043423,39.2821,151.88,151.8,18.48634579]
["bitfinex-derivatives","SOLF0:USTF0",1745656043725,39.2821,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745656043919,32.7,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745656044724,39.2821,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745656045126,33.06,151.92,151.8,18.48634579]
["bitfinex-derivatives","SOLF0:USTF0",1745656045326,6.5816,151.89,151.8,18.48634579]
["bitfinex-derivatives","SOLF0:USTF0",1745656045525,33.06,151.92,151.83,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656045926,6.5815,151.9,151.83,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656046120,33.06,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745656046526,18.21494579,151.94,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745656046527,3.7812,151.94,151.86,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656046730,3.7812,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745656047026,6.5799,151.93,151.86,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656047524,6.5799,151.93,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745656047722,6.5803,151.92,151.86,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656048025,3.7812,151.94,151.86,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656048026,3.7812,151.94,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745656048326,3.7812,151.94,151.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745656048521,3.7812,151.94,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745656048827,1.8942,151.94,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745656049326,1.8725,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745656049726,6.5791,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745656049926,33.06,151.96,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745656050126,33.06,151.96,151.87,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745656050427,6.5794,151.94,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745656050822,33.06,151.96,151.87,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745656051019,6.579,151.95,151.87,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745656051627,6.579,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745656051924,33.06,151.96,151.87,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1745656052125,14.43374579,151.95,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745656052324,14.43374579,151.92,151.81,509.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745656052517,2.0623,151.91,151.81,509.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745656052923,8.6431,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745656053529,2.0623,151.91,151.83,14.43374579]
["bitfinex-derivatives","SOLF0:USTF0",1745656053730,2.0623,151.91,151.85,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656054024,8.6433,151.91,151.85,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656054228,2.0623,151.91,151.85,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656054628,2.0623,151.91,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745656055324,8.6433,151.91,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1745656055529,2.0623,151.91,151.84,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656055921,2.0105,151.98,151.88,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656056120,3.8676,151.99,151.88,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656056326,3.8676,151.99,151.89,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745656056832,0.24754,152.0,151.89,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745656057029,6.82454,152.0,151.89,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745656057229,6.82454,152.0,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656057530,0.24754,152.0,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656057830,0.24754,152.0,151.93,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656058320,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656059130,0.24754,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745656059719,0.24754,152.0,151.96,15.59182907]
["bitfinex-derivatives","SOLF0:USTF0",1745656059921,0.24754,152.0,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656060321,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656061228,0.24754,152.0,151.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745656061430,0.24754,152.0,151.94,47.4392]
["bitfinex-derivatives","SOLF0:USTF0",1745656061626,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656063330,0.24754,152.0,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656064429,0.24754,152.0,151.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1745656064629,0.24754,152.0,151.93,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656065127,0.24754,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745656065429,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656065631,0.24754,152.0,151.96,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745656066029,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656066230,0.24754,152.0,151.95,15.59202907]
["bitfinex-derivatives","SOLF0:USTF0",1745656066534,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656066832,0.24754,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745656067028,0.24754,152.0,151.95,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656067331,0.24754,152.0,151.96,15.59162907]
["bitfinex-derivatives","SOLF0:USTF0",1745656067532,0.24754,152.0,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656067930,0.24754,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1745656068635,0.24754,152.0,151.96,15.59182907]
["bitfinex-derivatives","SOLF0:USTF0",1745656068835,0.24754,152.0,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656069335,0.24754,152.0,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745656069729,9.01342907,152.04,151.97,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745656069934,4.0042,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656070834,6.5751,152.04,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745656071034,1.9963,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656071436,1.9963,152.05,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745656072040,11.00972907,152.05,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745656072239,1.9963,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656072739,6.5762,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1745656072939,1.9963,152.05,151.96,15.11082907]
["bitfinex-derivatives","SOLF0:USTF0",1745656073442,6.5758,152.03,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1745656073643,1.9963,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656073941,6.5755,152.03,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745656074141,6.5755,152.03,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656074342,1.9963,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656074642,6.5754,152.04,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745656074841,1.9963,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656075041,39.62,152.06,152.0,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656075641,9.01342907,152.05,151.96,15.11082907]
["bitfinex-derivatives","SOLF0:USTF0",1745656075837,9.01342907,152.03,151.96,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1745656076037,9.01342907,152.03,151.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1745656076441,9.01342907,152.03,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656076642,9.01342907,152.01,151.91,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1745656076940,9.01342907,152.01,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656077140,6.5772,152.0,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656077548,1.8801,152.04,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1745656078343,3.8046,152.05,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656079043,6.5752,152.04,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745656079344,3.8046,152.05,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745656079544,3.8046,152.05,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656079944,9.01342907,152.04,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656080246,6.5771,152.0,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656080441,6.5771,152.0,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656080642,3.8046,152.05,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656080842,6.576,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745656081440,6.576,152.02,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745656081639,6.5764,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745656081844,6.5764,152.01,151.96,15.59192907]
["bitfinex-derivatives","SOLF0:USTF0",1745656082045,6.5764,152.01,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656082240,12.81802907,152.05,151.93,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745656082442,3.8046,152.05,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656082642,6.5763,152.02,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656083345,6.5763,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745656083645,6.5764,152.01,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656084045,3.8046,152.05,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656084648,6.5758,152.03,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656085349,6.5758,152.03,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745656085547,6.5759,152.02,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1745656086048,0.32416,152.08,152.0,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656086538,0.32416,152.08,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745656086740,9.01342907,152.07,151.97,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1745656086945,9.01342907,152.07,151.97,10.88442907]
["bitfinex-derivatives","SOLF0:USTF0",1745656087148,6.5753,152.04,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1745656087349,6.5753,152.04,151.97,10.88442907]
["bitfinex-derivatives","SOLF0:USTF0",1745656087646,6.5753,152.04,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745656088049,6.5757,152.03,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745656088246,9.01342907,152.07,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745656088549,9.01342907,152.07,151.97,10.88442907]
["bitfinex-derivatives","SOLF0:USTF0",1745656088750,9.01342907,152.07,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745656089052,9.01342907,152.07,151.97,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1745656089251,9.01342907,152.05,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1745656089447,9.01342907,152.05,151.96,52.57342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656089748,6.5762,152.02,151.96,52.57342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656090345,6.5756,152.03,151.96,52.57342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656091150,6.5756,152.03,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1745656091548,6.576,152.02,151.96,52.57342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656091741,52.57342907,152.05,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1745656091941,6.5767,152.01,151.96,52.57342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656092145,2.0318,152.04,151.96,59.15162907]
["bitfinex-derivatives","SOLF0:USTF0",1745656092346,9.01342907,152.03,151.96,50.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745656092550,6.5772,152.0,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656092750,6.5772,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745656093156,6.5765,152.01,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656093451,9.01342907,152.01,151.92,11.05062907]
["bitfinex-derivatives","SOLF0:USTF0",1745656093753,6.5782,151.97,151.92,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745656094154,3.9589,152.03,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656094453,6.5773,151.99,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745656094648,12.97232907,152.03,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656095052,12.97232907,152.03,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656095248,3.9589,152.03,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656095647,6.5773,151.99,151.94,15.59272907]
["bitfinex-derivatives","SOLF0:USTF0",1745656095955,9.01342907,152.02,151.93,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656096254,9.01342907,152.02,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656096753,6.5772,151.99,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745656097251,9.01342907,152.02,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745656098050,9.01342907,152.02,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745656098353,9.01342907,152.02,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656098551,6.5775,151.99,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656098746,6.5775,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745656099557,6.5777,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745656100151,6.5777,151.98,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745656100755,6.5777,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1745656101158,6.5782,151.97,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656101557,6.5782,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745656101751,6.5778,151.98,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656101951,9.01342907,152.02,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745656102959,6.578,151.98,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1745656103761,6.5781,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745656103960,9.01342907,152.02,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745656104257,9.01342907,152.0,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656104457,9.01342907,152.0,151.9,51.25342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656104657,3.9589,152.03,151.9,51.25342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656104857,6.5794,151.94,151.9,57.83422907]
["bitfinex-derivatives","SOLF0:USTF0",1745656105562,6.5794,151.94,151.9,15.59422907]
["bitfinex-derivatives","SOLF0:USTF0",1745656106059,6.5791,151.95,151.91,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745656106257,2.0592,151.98,151.9,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656106460,42.24,151.99,151.9,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656107066,42.24,151.99,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656107262,3.9589,152.03,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656107569,6.5765,152.01,151.96,15.59182907]
["bitfinex-derivatives","SOLF0:USTF0",1745656107765,3.9589,152.03,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656108260,3.9589,152.03,151.96,15.59192907]
["bitfinex-derivatives","SOLF0:USTF0",1745656108566,12.97232907,152.03,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656108870,6.5771,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745656109365,6.5774,151.99,151.94,15.59272907]
["bitfinex-derivatives","SOLF0:USTF0",1745656111573,6.5777,151.98,151.94,15.59272907]
["bitfinex-derivatives","SOLF0:USTF0",1745656111770,9.01342907,152.01,151.93,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745656111968,9.01342907,152.01,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656112172,6.5781,151.98,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656112773,6.5781,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1745656113274,6.5781,151.98,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656113476,6.5773,151.99,151.92,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656113774,12.97232907,152.03,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745656114173,9.01342907,152.03,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745656114674,6.5771,152.0,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745656115369,42.24,152.05,151.94,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656115573,6.5763,152.02,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656116669,6.5756,152.03,151.96,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656116973,42.24,152.05,151.98,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656117172,6.5751,152.04,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745656117676,48.8149,152.05,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745656117877,6.5749,152.05,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745656118877,6.5751,152.04,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1745656119575,6.5747,152.05,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745656119873,0.30328,152.06,152.02,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656120269,0.30328,152.06,152.02,15.58922907]
["bitfinex-derivatives","SOLF0:USTF0",1745656120471,0.30328,152.06,152.02,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656120665,0.30328,152.06,151.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745656121365,6.5751,152.04,151.99,21.47162907]
["bitfinex-derivatives","SOLF0:USTF0",1745656121877,6.5747,152.05,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745656122377,0.30328,152.06,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1745656123076,6.5748,152.05,152.01,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745656123271,0.30328,152.06,152.01,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656124276,6.87778,152.06,152.01,15.58962907]
["bitfinex-derivatives","SOLF0:USTF0",1745656124678,6.87778,152.06,152.01,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656125280,0.30328,152.06,152.01,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656125475,0.30328,152.06,151.99,14.89472907]
["bitfinex-derivatives","SOLF0:USTF0",1745656127079,0.30328,152.06,151.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745656127280,6.5748,152.05,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745656127880,6.5748,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745656128073,6.87758,152.06,152.0,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656128477,6.87758,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745656129382,6.87758,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745656129578,0.30328,152.06,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1745656129778,0.30328,152.06,152.02,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656130080,0.30328,152.06,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745656130582,40.94,152.09,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745656130785,6.5735,152.08,152.04,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1745656131281,6.5735,152.08,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745656131678,47.513,152.09,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745656131885,6.573,152.09,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745656132983,6.5726,152.1,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745656133484,9.01342907,152.12,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745656133684,6.5728,152.1,152.06,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1745656133874,42.9372,152.13,152.07,15.58712907]
["bitfinex-derivatives","SOLF0:USTF0",1745656134074,40.94,152.13,152.07,15.58712907]
["bitfinex-derivatives","SOLF0:USTF0",1745656134386,6.5721,152.11,152.07,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656134882,9.01342907,152.15,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745656135178,3.8987,152.16,152.06,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656135383,3.8987,152.16,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745656135384,6.5716,152.13,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745656135677,12.91212907,152.16,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745656135884,9.01342907,152.15,152.06,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656136083,6.5712,152.13,152.06,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656136285,1.926,152.16,152.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656136480,10.90302907,152.19,152.1,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656136681,9.01342907,152.19,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745656137177,9.01342907,152.19,152.09,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656137178,9.01342907,152.19,152.11,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745656137483,0.35125,152.2,152.11,15.58532907]
["bitfinex-derivatives","SOLF0:USTF0",1745656137685,6.5694,152.18,152.11,15.58532907]
["bitfinex-derivatives","SOLF0:USTF0",1745656137884,0.35125,152.2,152.11,15.58532907]
["bitfinex-derivatives","SOLF0:USTF0",1745656138078,9.36467907,152.2,152.11,15.58532907]
["bitfinex-derivatives","SOLF0:USTF0",1745656138282,6.5699,152.16,152.1,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656138586,9.36467907,152.2,152.1,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656138982,0.35125,152.2,152.1,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656139176,0.35125,152.2,152.12,15.58472907]
["bitfinex-derivatives","SOLF0:USTF0",1745656139380,0.35125,152.2,152.12,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656139577,0.35125,152.2,152.16,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656139783,0.35125,152.2,152.1,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745656139784,2.0396,152.29,152.17,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745656140088,6.5645,152.29,152.21,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656140281,6.5645,152.29,152.17,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745656140481,6.5645,152.29,152.22,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656140676,6.5645,152.29,152.17,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745656140891,6.5645,152.29,152.22,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656141388,6.5645,152.29,152.21,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656141782,44.3796,152.32,152.17,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745656141978,9.01342907,152.29,152.2,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656142187,53.39302907,152.32,152.2,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656142387,44.3796,152.32,152.2,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656142685,5.08570771,152.34,152.17,475.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745656142883,3.9424,152.34,152.17,475.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745656143082,2.0659,152.34,152.17,475.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745656143282,2.0659,152.34,152.24,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656143589,2.0659,152.34,152.17,475.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745656143789,2.0659,152.34,152.17,833.1815]
["bitfinex-derivatives","SOLF0:USTF0",1745656143988,2.0659,152.34,152.18,1.20610214]
["bitfinex-derivatives","SOLF0:USTF0",1745656144187,11.07932907,152.34,152.24,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656144390,9.01342907,152.32,152.23,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656144583,9.01342907,152.3,152.21,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656144992,1.9039,152.33,152.25,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656145290,1.9039,152.33,152.26,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656145489,1.9039,152.33,152.18,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745656145789,2.0659,152.34,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745656145992,1.9732,152.37,152.24,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656146292,1.9464,152.39,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656146491,6.5602,152.39,152.33,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656146789,6.5602,152.39,152.32,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656146990,6.5596,152.4,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745656147192,1.9464,152.43,152.32,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656147390,4.0476,152.42,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656147587,9.01342907,152.4,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745656147795,9.01342907,152.35,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656148093,4.0476,152.42,152.28,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656148289,4.0476,152.42,152.29,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656148491,4.0476,152.42,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656148691,9.01342907,152.4,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656148888,9.01342907,152.35,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656149091,9.01342907,152.34,152.25,15.01752907]
["bitfinex-derivatives","SOLF0:USTF0",1745656149687,9.01342907,152.4,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656149892,5.19040085,152.42,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656150090,9.01342907,152.4,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656150290,9.01342907,152.33,152.25,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745656150489,9.01342907,152.33,152.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745656150695,6.5626,152.33,152.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745656150897,9.01342907,152.34,152.25,10.99932907]
["bitfinex-derivatives","SOLF0:USTF0",1745656151099,9.01342907,152.32,152.18,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745656151395,2.0402,152.33,152.2,9.01342907]
["bitfinex-derivatives","SOLF0:USTF0",1745656151584,3.9242,152.32,152.19,16.28146596]
["bitfinex-derivatives","SOLF0:USTF0",1745656151987,3.9242,152.32,152.19,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656152185,14.35426596,152.31,152.19,16.28146596]
["bitfinex-derivatives","SOLF0:USTF0",1745656152388,6.5643,152.29,152.19,16.28146596]
["bitfinex-derivatives","SOLF0:USTF0",1745656152589,14.35426596,152.31,152.19,16.28146596]
["bitfinex-derivatives","SOLF0:USTF0",1745656152895,6.5652,152.27,152.19,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656153092,14.35426596,152.31,152.19,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656153400,14.35426596,152.28,152.19,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656153590,18.27846596,152.32,152.15,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656153794,3.9242,152.32,152.15,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656153993,3.9242,152.32,152.16,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745656154193,6.566,152.25,152.17,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1745656154596,14.35426596,152.29,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656154897,3.9242,152.32,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656155097,14.35426596,152.31,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656155298,3.9242,152.32,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656155599,14.35426596,152.3,152.18,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656155896,3.9242,152.32,152.21,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656156091,3.9242,152.32,152.18,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656156296,14.35426596,152.31,152.18,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656156498,3.9242,152.32,152.18,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656156691,14.35426596,152.27,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656156893,2.0582,152.26,152.17,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745656157098,2.0582,152.26,152.16,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745656157295,3.8872,152.25,152.16,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745656157496,3.8872,152.25,152.14,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656157692,14.35426596,152.24,152.14,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656158199,3.8872,152.25,152.14,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656158999,3.8872,152.25,152.18,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745656159502,3.8872,152.25,152.14,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656159693,6.5668,152.24,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1745656159996,2.0582,152.26,152.17,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656160194,6.5647,152.29,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1745656160400,5.9013,152.3,152.18,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745656161200,5.9013,152.3,152.2,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656161595,1.14323259,152.37,152.23,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656161790,6.562,152.35,152.19,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745656161998,6.0893,152.36,152.24,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656162197,14.35426596,152.35,152.24,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656162395,6.0893,152.36,152.24,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656162700,14.35426596,152.31,152.19,18.36486596]
["bitfinex-derivatives","SOLF0:USTF0",1745656162999,14.35426596,152.28,152.19,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745656163199,1.955,152.3,152.19,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745656163401,16.30926596,152.3,152.19,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1745656163601,1.9586,152.29,152.19,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745656163801,1.9586,152.29,152.18,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745656164001,1.9586,152.29,152.1,832.0434204]
["bitfinex-derivatives","SOLF0:USTF0",1745656164002,14.35426596,152.24,152.13,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656164193,14.35426596,152.21,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656164801,1.9586,152.22,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656165001,1.9586,152.22,152.03,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656165201,6.5677,152.21,152.11,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656165703,1.9586,152.22,152.11,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656165905,1.9586,152.22,152.12,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745656166803,14.35426596,152.17,152.03,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656167104,14.35426596,152.17,152.04,20.44956596]
["bitfinex-derivatives","SOLF0:USTF0",1745656167303,14.35426596,152.17,152.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745656167705,1.9774,152.16,152.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745656167897,16.33166596,152.16,152.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745656168301,1.9774,152.16,152.04,18.43816596]
["bitfinex-derivatives","SOLF0:USTF0",1745656168497,14.35426596,152.15,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745656168704,16.33166596,152.16,152.04,18.43816596]
["bitfinex-derivatives","SOLF0:USTF0",1745656168906,1.9774,152.16,152.04,18.43816596]
["bitfinex-derivatives","SOLF0:USTF0",1745656169104,16.33166596,152.16,152.04,20.44956596]
["bitfinex-derivatives","SOLF0:USTF0",1745656169404,6.5713,152.13,152.04,20.44956596]
["bitfinex-derivatives","SOLF0:USTF0",1745656169603,14.35426596,152.15,152.04,20.44956596]
["bitfinex-derivatives","SOLF0:USTF0",1745656169803,6.5712,152.13,152.05,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1745656170003,1.9774,152.16,152.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745656170197,16.31796596,152.14,152.04,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745656170405,20.92696596,152.1,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1745656170903,6.572,152.12,151.99,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745656171103,6.572,152.12,152.02,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656171303,16.31796596,152.14,151.99,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745656171507,16.31796596,152.14,152.01,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656171707,1.9637,152.14,152.0,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656171908,1.9637,152.14,152.04,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656172110,1.9637,152.14,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1745656172306,1.9637,152.14,152.04,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656172707,1.9637,152.14,152.05,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745656173310,2.0195,152.15,152.06,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656173506,1.9774,152.16,152.06,16.23056596]
["bitfinex-derivatives","SOLF0:USTF0",1745656173812,1.9774,152.16,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656175015,8.5473,152.16,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745656175412,1.9774,152.16,152.09,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1745656175611,1.9774,152.16,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745656175813,14.35426596,152.19,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656176709,6.5711,152.14,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656176909,14.35426596,152.19,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656177213,6.5699,152.16,152.1,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745656177413,6.5699,152.16,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656177616,14.35426596,152.19,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656177917,6.5708,152.14,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656178615,6.5699,152.16,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656178811,20.42446596,152.2,152.07,16.36906596]
["bitfinex-derivatives","SOLF0:USTF0",1745656179013,20.42446596,152.2,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745656179206,6.5703,152.16,152.1,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745656179617,6.0702,152.2,152.12,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745656179920,6.0702,152.2,152.07,16.36906596]
["bitfinex-derivatives","SOLF0:USTF0",1745656180122,6.0702,152.2,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745656180614,6.0702,152.2,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656180819,6.0702,152.2,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745656181216,6.0702,152.2,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656181217,6.5694,152.18,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656181413,6.0702,152.2,152.1,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656181618,2.0352,152.2,152.13,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656181817,8.6035,152.2,152.13,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656182018,8.6035,152.2,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745656182219,2.0352,152.2,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656182424,2.0352,152.2,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745656183019,6.5702,152.16,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745656183524,6.5708,152.14,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745656183721,2.0128,152.19,152.08,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656186323,14.35426596,152.17,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656186925,6.5715,152.13,152.08,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1745656187123,14.35426596,152.14,152.07,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745656187416,14.35426596,152.11,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656187623,6.5737,152.08,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745656187825,14.35426596,152.11,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656188017,6.5737,152.08,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745656188425,6.5737,152.08,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656189230,6.5737,152.08,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1745656189529,14.35426596,152.11,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656189837,14.35426596,152.11,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745656190619,14.35426596,152.16,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656190824,14.35426596,152.11,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656191032,3.13374859,152.18,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745656191231,14.35426596,152.13,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745656191421,3.8691,152.12,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745656191625,6.5732,152.09,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1745656191828,3.8691,152.12,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745656192331,6.5733,152.09,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1745656192629,3.8691,152.12,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656192828,14.35426596,152.1,152.01,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745656193030,14.35426596,152.1,151.97,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745656193235,14.35426596,152.02,151.93,1.14454859]
["bitfinex-derivatives","SOLF0:USTF0",1745656193530,14.35426596,152.02,151.9,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656193827,6.5762,152.02,151.93,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656194032,6.5762,152.02,151.89,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745656194033,14.35426596,151.99,151.89,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745656194235,14.35426596,152.0,151.89,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745656194530,2.0644,152.04,151.89,20.20786596]
["bitfinex-derivatives","SOLF0:USTF0",1745656194732,14.35426596,152.02,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745656194935,14.35426596,152.02,151.89,20.20786596]
["bitfinex-derivatives","SOLF0:USTF0",1745656195231,14.35426596,151.99,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745656195433,14.35426596,151.99,151.89,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745656195730,14.35426596,151.99,151.89,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745656195931,14.35426596,151.99,151.89,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745656196232,6.5795,151.94,151.89,8.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745656196431,14.35426596,151.99,151.89,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745656196732,6.5795,151.94,151.89,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745656196933,14.35426596,151.99,151.86,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745656197324,14.35426596,151.96,151.86,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745656197529,14.35426596,151.99,151.86,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745656197731,6.5792,151.95,151.86,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745656197931,6.5792,151.95,151.87,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656198231,14.35426596,151.99,151.87,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656198433,14.35426596,151.99,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656198633,14.35426596,151.97,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656198827,1.9612,151.96,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656199023,6.5802,151.93,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656199223,6.5802,151.93,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745656199835,6.5804,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745656200337,2.0408,151.95,151.86,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656200835,2.0408,151.95,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656201730,8.6199,151.95,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745656202034,3.9956,151.96,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745656202232,6.5798,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745656202436,14.35426596,151.94,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656203436,6.5795,151.94,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745656203636,18.34986596,151.96,151.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745656203838,6.58,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745656204141,3.9956,151.96,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656204330,6.5801,151.93,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745656204733,3.9956,151.96,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656205035,6.5795,151.94,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656205236,3.9956,151.96,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656205436,6.5802,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1745656205637,6.5802,151.93,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656205837,3.9956,151.96,151.85,18.31086596]
["bitfinex-derivatives","SOLF0:USTF0",1745656206035,3.9956,151.96,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745656206339,3.9956,151.96,151.85,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745656206534,3.9956,151.96,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745656206736,3.9956,151.96,151.85,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745656207037,6.5812,151.9,151.85,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745656207631,14.35426596,151.94,151.83,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745656207835,2.0688,151.93,151.83,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745656208033,6.582,151.88,151.83,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745656208238,14.35426596,151.91,151.8,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656208438,14.35426596,151.91,151.79,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745656208439,14.35426596,151.91,151.81,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745656208640,14.35426596,151.91,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745656208830,14.35426596,151.91,151.79,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745656209436,14.35426596,151.91,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745656209838,6.5823,151.88,151.79,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745656210237,14.35426596,151.91,151.79,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745656210438,6.5816,151.89,151.8,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656210634,2.0688,151.93,151.8,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656211140,2.0688,151.93,151.83,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656211536,2.0688,151.93,151.79,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745656211741,2.0688,151.93,151.83,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656212044,2.0688,151.93,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745656212437,2.0688,151.93,151.83,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656212642,2.0688,151.93,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745656212844,2.0688,151.93,151.83,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656213043,6.5797,151.94,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745656213341,3.9956,151.96,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745656213543,3.9956,151.96,151.85,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656213938,3.9956,151.96,151.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745656214135,3.9956,151.96,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1745656214339,14.35426596,151.95,151.86,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745656214645,6.581,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745656214846,14.35426596,151.95,151.84,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745656215142,14.35426596,151.92,151.81,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656215446,6.5822,151.88,151.79,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656216042,6.5816,151.89,151.79,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656216244,1.9921,151.9,151.79,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656216544,1.9921,151.9,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745656216745,6.5816,151.89,151.79,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656216945,1.9921,151.9,151.79,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656217144,6.579,151.95,151.85,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656217447,2.0344,151.96,151.88,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656217635,2.0344,151.96,151.86,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745656218242,2.0344,151.96,151.88,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656218442,2.0344,151.96,151.86,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745656218839,6.5806,151.92,151.86,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745656219046,1.886,151.95,151.86,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745656219345,6.5806,151.92,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1745656219538,1.886,151.95,151.86,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745656220145,6.5801,151.93,151.86,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745656220646,6.5801,151.93,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1745656220846,6.5801,151.93,151.86,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745656221442,1.886,151.95,151.87,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656222044,6.5795,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1745656223449,1.886,151.95,151.86,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1745656225147,6.5807,151.92,151.88,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745656226650,6.5807,151.92,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745656226948,6.5799,151.93,151.86,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745656227149,1.886,151.95,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745656227543,6.5795,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745656227941,2.0344,151.96,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1745656228140,6.5801,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1745656228353,2.0344,151.96,151.87,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656228547,2.0344,151.96,151.86,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745656228848,2.0344,151.96,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745656229252,6.5807,151.92,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1745656229453,14.35426596,151.94,151.82,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745656229647,14.35426596,151.91,151.82,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745656229850,6.5827,151.87,151.82,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745656230054,6.5827,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1745656230247,1.9001,151.9,151.81,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656230546,1.9001,151.9,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745656231553,6.5829,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1745656231748,6.5829,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745656231947,6.5829,151.86,151.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745656233552,6.5834,151.85,151.79,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745656233754,14.35426596,151.86,151.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745656233954,14.35426596,151.83,151.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745656234254,14.35426596,151.83,151.72,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745656234454,14.35426596,151.8,151.72,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745656234654,6.5868,151.77,151.71,31.32685281]
["bitfinex-derivatives","SOLF0:USTF0",1745656234858,14.35426596,151.8,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656235157,6.5865,151.78,151.71,31.32685281]
["bitfinex-derivatives","SOLF0:USTF0",1745656235346,14.35426596,151.8,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656235550,14.35426596,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745656235850,6.5859,151.79,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656236554,6.5864,151.78,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656237055,6.5864,151.78,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656238051,6.5859,151.79,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656238754,6.5859,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656239150,6.5865,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656240156,6.5868,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656240453,14.35426596,151.8,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656240454,1.918,151.79,151.69,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745656240648,6.5884,151.74,151.66,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745656240855,14.35426596,151.77,151.66,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745656241049,14.35426596,151.77,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745656241257,14.35426596,151.74,151.63,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745656241550,14.35426596,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656241944,20.94276596,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656242147,14.35426596,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656242955,6.589,151.72,151.63,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745656243351,6.0519,151.73,151.63,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745656243654,12.6405,151.73,151.63,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745656243858,6.0519,151.73,151.62,14.60459596]
["bitfinex-derivatives","SOLF0:USTF0",1745656245852,14.35426596,151.7,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656246254,6.5908,151.68,151.62,6.84353]
["bitfinex-derivatives","SOLF0:USTF0",1745656246658,6.5908,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745656246959,6.5903,151.69,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745656247259,20.40616596,151.73,151.62,14.60459596]
["bitfinex-derivatives","SOLF0:USTF0",1745656247758,20.40616596,151.73,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656247960,20.40616596,151.73,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745656248458,20.40616596,151.73,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656248660,20.40616596,151.73,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745656249156,6.5901,151.7,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1745656249361,20.40616596,151.73,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656249362,6.0519,151.73,151.63,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656249661,14.35426596,151.72,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656251362,14.35426596,151.69,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656251859,6.5917,151.66,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656252559,6.5917,151.66,151.62,6.84363]
["bitfinex-derivatives","SOLF0:USTF0",1745656252760,6.5917,151.66,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656253063,6.5928,151.63,151.62,0.25033]
["bitfinex-derivatives","SOLF0:USTF0",1745656254562,6.594,151.61,151.54,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656255061,6.596,151.56,151.51,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656255255,6.596,151.56,151.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745656255455,6.596,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745656255663,6.5961,151.56,151.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745656255861,14.35426596,151.61,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656256167,6.5958,151.57,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656256362,6.5958,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745656256559,6.5958,151.57,151.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745656256759,14.35426596,151.61,151.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745656257164,14.35426596,151.61,151.51,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656257462,14.35426596,151.64,151.51,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656257659,478.5726,151.66,151.57,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656257861,3.9926,151.66,151.57,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656258062,1.9768,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745656258257,1.9768,151.66,151.57,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656258564,2.0112,151.69,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745656258861,2.0112,151.69,151.6,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656259260,2.0112,151.69,151.57,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656260062,1.9173,151.68,151.55,0.44049]
["bitfinex-derivatives","SOLF0:USTF0",1745656260259,1.9173,151.68,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656260463,2.0112,151.69,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656260665,3.972,151.72,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656260968,6.0086,151.72,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656261169,20.36286596,151.72,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656261358,6.0086,151.72,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656262266,6.5899,151.7,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745656262464,6.0086,151.72,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656262669,14.35426596,151.76,151.64,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656262973,14.35426596,151.78,151.65,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745656263363,14.35426596,151.78,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745656263771,6.5885,151.74,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745656264272,6.5891,151.72,151.65,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745656264571,14.35426596,151.75,151.6,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656264768,14.35426596,151.75,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656265070,14.35426596,151.72,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656265474,6.5894,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745656265674,14.35426596,151.75,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656265873,14.35426596,151.75,151.65,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656266073,6.5885,151.73,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745656266273,14.35426596,151.75,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656266571,14.35426596,151.72,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656266771,6.5895,151.71,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745656266973,6.5895,151.71,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656267272,6.5895,151.71,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745656267475,14.35426596,151.75,151.63,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656267772,14.35426596,151.75,151.64,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745656268071,14.35426596,151.75,151.63,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656268373,14.35426596,151.72,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745656268571,6.5904,151.69,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656269275,6.5907,151.68,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656269469,14.35426596,151.72,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656269668,6.5907,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745656270773,6.5903,151.69,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656271169,5.8256,151.71,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656271373,6.5919,151.66,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656271567,20.17986596,151.71,151.61,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745656271770,6.5914,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745656271973,20.17986596,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656272475,6.5924,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745656272772,20.17986596,151.71,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745656272974,6.5924,151.65,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745656273975,20.17986596,151.71,151.59,20.94886596]
["bitfinex-derivatives","SOLF0:USTF0",1745656274176,14.35426596,151.68,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745656274477,6.5928,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745656274778,14.35426596,151.68,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745656275075,6.5927,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745656275573,14.35426596,151.68,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745656276277,6.5923,151.65,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745656276476,14.35426596,151.68,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1745656276676,14.35426596,151.68,151.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745656276677,14.35426596,151.68,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745656276876,6.5932,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745656277077,14.35426596,151.7,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745656277376,6.5919,151.66,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656277675,5.8256,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656277974,6.5914,151.67,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656278174,20.17986596,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656278578,6.5923,151.65,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656278771,20.17986596,151.71,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745656279079,6.5928,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745656279474,20.17986596,151.71,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745656279775,6.5921,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745656279979,20.17986596,151.71,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745656280176,5.8256,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656280776,6.5914,151.67,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656280979,5.8256,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656281178,20.17986596,151.71,151.59,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656281679,5.8256,151.71,151.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745656281894,5.8256,151.71,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656282174,5.8256,151.71,151.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745656282380,5.8256,151.71,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656282783,5.8256,151.71,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745656283079,5.8256,151.71,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656283676,6.5912,151.67,151.61,20.94756596]
["bitfinex-derivatives","SOLF0:USTF0",1745656283883,6.5912,151.67,151.61,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656284680,14.35426596,151.7,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656284882,14.35426596,151.67,151.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745656285382,6.5928,151.64,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1745656285578,14.35426596,151.7,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656286080,6.5916,151.66,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656286277,14.35426596,151.7,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656287084,6.5925,151.64,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656287482,14.35426596,151.7,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656288280,14.35426596,151.7,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745656288480,14.35426596,151.7,151.58,14.35426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656288681,14.35426596,151.67,151.57,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745656288982,14.35426596,151.67,151.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745656289180,6.5932,151.63,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745656289384,14.35426596,151.67,151.57,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745656289676,14.35426596,151.67,151.56,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745656289883,14.35426596,151.67,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656290778,6.5935,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745656290982,6.5935,151.62,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656291183,14.35426596,151.67,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656291383,6.5934,151.62,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1745656291682,14.35426596,151.67,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656291881,14.35426596,151.64,151.55,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656292081,6.5942,151.6,151.55,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656292686,2.0722,151.63,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656293387,6.5933,151.62,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745656293584,2.0722,151.63,151.55,489.05426596]
["bitfinex-derivatives","SOLF0:USTF0",1745656293889,6.5955,151.57,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745656294088,6.5955,151.57,151.5,9.04923078]
["bitfinex-derivatives","SOLF0:USTF0",1745656294286,9.04923078,151.6,151.5,9.04923078]
["bitfinex-derivatives","SOLF0:USTF0",1745656294490,9.04923078,151.6,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745656294491,6.5956,151.57,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745656295087,9.04923078,151.58,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745656295483,9.04923078,151.58,151.5,15.64763078]
["bitfinex-derivatives","SOLF0:USTF0",1745656295684,14.49457759,151.57,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656295884,2.0288,151.56,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656296091,6.5971,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656296287,2.0288,151.56,151.45,16.52107759]
["bitfinex-derivatives","SOLF0:USTF0",1745656296492,4.0093,151.56,151.45,16.52107759]
["bitfinex-derivatives","SOLF0:USTF0",1745656296683,6.5977,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656296890,6.5977,151.52,151.45,16.52107759]
["bitfinex-derivatives","SOLF0:USTF0",1745656297793,6.5983,151.51,151.45,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745656298192,14.49457759,151.54,151.42,45.8214304]
["bitfinex-derivatives","SOLF0:USTF0",1745656298492,6.5989,151.5,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745656298686,6.5989,151.5,151.42,45.8214304]
["bitfinex-derivatives","SOLF0:USTF0",1745656298687,14.49457759,151.54,151.42,45.8214304]
["bitfinex-derivatives","SOLF0:USTF0",1745656299190,6.5986,151.5,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745656299394,6.5986,151.5,151.42,45.8214304]
["bitfinex-derivatives","SOLF0:USTF0",1745656299584,6.5986,151.5,151.42,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656300189,6.599,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745656300795,6.599,151.49,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1745656301191,14.49457759,151.54,151.4,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745656301494,14.49457759,151.51,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745656301993,6.5997,151.48,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745656302294,14.49457759,151.51,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745656302496,6.6002,151.47,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745656303596,6.6002,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745656304097,6.5995,151.48,151.4,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745656304297,2.0389,151.5,151.41,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656304998,14.49457759,151.54,151.41,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656305995,6.5982,151.51,151.41,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656306200,14.49457759,151.54,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656306600,6.5981,151.52,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656308301,6.5981,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656309199,6.5981,151.52,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656309502,6.5981,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656309904,6.5981,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656310106,6.5981,151.52,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656310701,6.5973,151.53,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656311006,14.49457759,151.54,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745656311202,14.49457759,151.54,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656311603,6.5977,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656312107,6.5977,151.52,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656312108,6.5973,151.53,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656312804,6.5973,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1745656313206,2.0361,151.55,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656313805,6.5985,151.5,151.44,14.49457759]
["bitfinex-derivatives","SOLF0:USTF0",1745656315305,6.5982,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656315604,6.5982,151.51,151.45,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656315902,6.5977,151.52,151.45,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656316306,6.5977,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656318110,2.0361,151.55,151.47,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656318708,6.5969,151.54,151.47,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656319211,6.5973,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745656319411,2.0361,151.55,151.47,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656319910,11.09708517,151.55,151.47,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656320315,11.09708517,151.55,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745656320509,9.06098517,151.53,151.45,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656320911,6.5979,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745656321112,9.06098517,151.53,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745656321415,6.5979,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1745656321616,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745656321817,9.06098517,151.53,151.45,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656322019,9.06098517,151.53,151.43,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745656322207,9.06098517,151.53,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656322516,6.5982,151.51,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656322814,9.06098517,151.53,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656323014,6.599,151.49,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656323214,9.06098517,151.51,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745656323415,9.06098517,151.51,151.42,67.36098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656323612,6.5981,151.52,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656323810,9.06098517,151.54,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656324112,6.5982,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656324612,6.5978,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656324914,2.0361,151.55,151.46,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656325509,9.06098517,151.54,151.46,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656326016,6.5982,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656326219,9.06098517,151.54,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656326612,6.5986,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745656327112,6.5986,151.5,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656327317,6.5982,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656327517,9.06098517,151.54,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656327817,6.5984,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656328021,9.06098517,151.54,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656328414,6.5986,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656329019,6.5986,151.5,151.44,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656329020,2.0361,151.55,151.46,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656329520,6.5973,151.53,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745656329814,58.3,151.58,151.5,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656330213,58.3,151.58,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1745656330409,58.3,151.58,151.5,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656330709,58.3,151.58,151.52,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656331321,64.8953,151.58,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656331515,58.3,151.58,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656332118,6.5958,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656332414,9.06098517,151.6,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656332718,9.06098517,151.6,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656333117,9.06098517,151.6,151.51,15.65868517]
["bitfinex-derivatives","SOLF0:USTF0",1745656333320,9.06098517,151.6,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745656333621,9.06098517,151.6,151.49,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656333825,9.06098517,151.6,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656334321,6.5958,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745656335025,9.06098517,151.6,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656335026,6.5951,151.58,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745656335321,9.06098517,151.6,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656335516,6.5955,151.57,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656336122,6.5955,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745656336322,6.5955,151.57,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656336617,6.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656337118,6.5955,151.57,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656337623,6.5952,151.58,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656337823,13.13758517,151.61,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656338423,6.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1745656338926,6.5955,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745656339924,13.13758517,151.61,151.53,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656340421,13.13758517,151.61,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745656341324,6.5946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745656341524,13.13758517,151.61,151.53,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656342018,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745656342424,6.5955,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745656343925,6.596,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745656345025,6.5963,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656345825,6.5963,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745656346727,6.5963,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656347528,6.5963,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745656347728,6.5963,151.55,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656348229,9.06098517,151.59,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745656348625,6.5962,151.56,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1745656349128,9.06098517,151.59,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656349426,1.9323,151.6,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656349824,6.5956,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745656350229,6.5956,151.57,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656350425,6.5962,151.56,151.51,9.06098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656351828,9.06098517,151.59,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656352530,6.5966,151.55,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656353231,6.5966,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1745656353433,9.06098517,151.57,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656353630,9.06098517,151.57,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656353829,6.5971,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656354428,6.5975,151.53,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656354635,9.06098517,151.57,151.49,61.28098517]
["bitfinex-derivatives","SOLF0:USTF0",1745656355032,6.597,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656355435,9.06098517,151.57,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656355632,5.79602793,151.55,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745656355833,5.79602793,151.54,151.5,5.79602793]
["bitfinex-derivatives","SOLF0:USTF0",1745656356033,5.79602793,151.54,151.49,64.61482793]
["bitfinex-derivatives","SOLF0:USTF0",1745656356232,6.5975,151.53,151.5,5.79602793]
["bitfinex-derivatives","SOLF0:USTF0",1745656356428,5.79602793,151.53,151.49,58.01602793]
["bitfinex-derivatives","SOLF0:USTF0",1745656356731,5.79602793,151.52,151.48,5.79602793]
["bitfinex-derivatives","SOLF0:USTF0",1745656356929,6.5981,151.51,151.48,12.39532793]
["bitfinex-derivatives","SOLF0:USTF0",1745656357129,6.5981,151.51,151.44,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1745656357329,6.5981,151.51,151.48,5.79602793]
["bitfinex-derivatives","SOLF0:USTF0",1745656357734,6.5981,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656357934,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656358633,6.5981,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745656359635,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656360434,6.5978,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656360640,9.06036494,151.54,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656361134,6.5982,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656361432,6.5982,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745656361635,6.5982,151.51,151.45,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656361934,6.5978,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745656362535,6.5978,151.52,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656362730,6.5978,151.52,151.45,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656363035,6.5978,151.52,151.47,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656363236,6.5971,151.54,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745656363431,49.32,151.57,151.49,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656363833,6.5968,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745656364037,49.32,151.57,151.44,533.52036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656364333,9.06036494,151.56,151.48,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656364733,9.06036494,151.56,151.46,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656364936,1.9468,151.55,151.46,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656365136,9.06036494,151.54,151.46,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656365637,6.5981,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656365936,9.06036494,151.54,151.44,533.52036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656366439,6.5983,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656368640,6.5983,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656369140,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1745656369342,9.06036494,151.54,151.44,533.52036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656369641,9.06036494,151.52,151.44,533.52036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656369846,6.5987,151.5,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745656370742,6.599,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745656371543,6.599,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745656372646,6.599,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745656372841,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745656374147,6.5994,151.48,151.44,55.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745656374550,6.5991,151.49,151.44,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656374744,6.5991,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745656375448,6.5991,151.49,151.44,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656375651,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656375860,1.9197,151.53,151.46,9.06036494]
["bitfinex-derivatives","SOLF0:USTF0",1745656376058,1.9197,151.53,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656377555,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656377760,6.5985,151.5,151.47,12.39833715]
["bitfinex-derivatives","SOLF0:USTF0",1745656378155,6.5985,151.5,151.46,12.39893715]
["bitfinex-derivatives","SOLF0:USTF0",1745656378455,6.599,151.49,151.46,12.39893715]
["bitfinex-derivatives","SOLF0:USTF0",1745656379654,5.79883715,151.5,151.46,12.39893715]
["bitfinex-derivatives","SOLF0:USTF0",1745656381061,5.79883715,151.5,151.45,12.39933715]
["bitfinex-derivatives","SOLF0:USTF0",1745656381259,1.9197,151.53,151.44,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656381260,5.79883715,151.48,151.44,55.11883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656381461,5.79883715,151.48,151.44,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656381953,5.79883715,151.47,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745656382159,5.79883715,151.47,151.43,12.40033715]
["bitfinex-derivatives","SOLF0:USTF0",1745656382558,12.39873715,151.47,151.43,12.40033715]
["bitfinex-derivatives","SOLF0:USTF0",1745656383059,1.9197,151.53,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656383256,5.79883715,151.49,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656383660,6.5997,151.48,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656384265,6.5997,151.48,151.45,12.39943715]
["bitfinex-derivatives","SOLF0:USTF0",1745656384463,6.5991,151.49,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656385159,6.5994,151.48,151.45,12.39943715]
["bitfinex-derivatives","SOLF0:USTF0",1745656386364,6.5999,151.47,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656386567,5.79883715,151.49,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656386866,6.5996,151.48,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656387866,5.79883715,151.49,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656387867,6.5999,151.47,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656388261,5.79883715,151.49,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656388865,6.5997,151.48,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656389564,6.5997,151.48,151.45,12.39943715]
["bitfinex-derivatives","SOLF0:USTF0",1745656390065,5.79883715,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745656390266,5.79883715,151.52,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656390757,6.5988,151.5,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656390963,6.5988,151.5,151.47,12.39863715]
["bitfinex-derivatives","SOLF0:USTF0",1745656392269,6.5989,151.49,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656392467,6.5989,151.49,151.46,12.39893715]
["bitfinex-derivatives","SOLF0:USTF0",1745656392767,6.5989,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656392971,5.79883715,151.49,151.44,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656393364,6.6003,151.46,151.43,56.16013715]
["bitfinex-derivatives","SOLF0:USTF0",1745656393662,5.79883715,151.47,151.43,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1745656393864,5.79883715,151.46,151.43,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1745656394066,5.79883715,151.44,151.38,44.06946]
["bitfinex-derivatives","SOLF0:USTF0",1745656394264,5.79883715,151.43,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656394770,6.6023,151.42,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656394971,5.79883715,151.43,151.38,50.67286]
["bitfinex-derivatives","SOLF0:USTF0",1745656394972,5.79883715,151.43,151.38,49.86829715]
["bitfinex-derivatives","SOLF0:USTF0",1745656395159,6.6028,151.41,151.38,49.86829715]
["bitfinex-derivatives","SOLF0:USTF0",1745656395467,43.76,151.51,151.38,49.86829715]
["bitfinex-derivatives","SOLF0:USTF0",1745656395667,43.76,151.51,151.38,56.47169715]
["bitfinex-derivatives","SOLF0:USTF0",1745656395668,6.6021,151.42,151.38,56.47169715]
["bitfinex-derivatives","SOLF0:USTF0",1745656395971,5.79883715,151.43,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656396267,6.6025,151.41,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656397270,6.6021,151.42,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656397969,6.6025,151.41,151.38,50.67286]
["bitfinex-derivatives","SOLF0:USTF0",1745656398168,6.6025,151.41,151.38,56.47169715]
["bitfinex-derivatives","SOLF0:USTF0",1745656399471,6.6021,151.42,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656400474,6.6025,151.41,151.39,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656400976,43.76,151.51,151.4,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656401170,5.79883715,151.48,151.44,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656401770,5.79883715,151.46,151.42,12.40053715]
["bitfinex-derivatives","SOLF0:USTF0",1745656402068,43.76,151.51,151.44,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656402273,6.5983,151.51,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656402770,6.5983,151.51,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656402978,6.5986,151.5,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656403971,6.5986,151.5,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656404572,1.9197,151.53,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656404777,5.79883715,151.5,151.39,481.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745656405174,5.79883715,151.5,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656405574,6.5994,151.48,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656405879,5.79883715,151.5,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656406179,6.599,151.49,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656406368,5.79883715,151.51,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656406568,5.79883715,151.52,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656406880,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656407873,6.5981,151.51,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656408080,7.71853715,151.53,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656408376,7.71853715,151.53,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656408678,1.9197,151.53,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656408880,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656409675,6.5982,151.51,151.48,12.39813715]
["bitfinex-derivatives","SOLF0:USTF0",1745656409981,1.9468,151.55,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656410179,5.79883715,151.53,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656410479,6.598,151.52,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656411381,6.5973,151.53,151.49,12.39753715]
["bitfinex-derivatives","SOLF0:USTF0",1745656412076,7.74563715,151.55,151.51,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656412281,7.74563715,151.55,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656412481,5.79883715,151.54,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656412682,6.5975,151.53,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656412980,1.9468,151.55,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656413183,6.5983,151.51,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656413682,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656413886,6.5988,151.5,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656414687,6.5989,151.49,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656414880,5.79883715,151.51,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656415083,5.79883715,151.5,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656415283,5.79883715,151.52,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656415485,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656415787,6.5985,151.5,151.47,12.39823715]
["bitfinex-derivatives","SOLF0:USTF0",1745656416082,5.79883715,151.52,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656416586,6.5984,151.51,151.47,12.39843715]
["bitfinex-derivatives","SOLF0:USTF0",1745656417189,6.5985,151.5,151.47,12.39843715]
["bitfinex-derivatives","SOLF0:USTF0",1745656417781,6.5985,151.5,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656418388,6.5985,151.5,151.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656418589,6.5982,151.51,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656418791,1.9468,151.55,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656418994,5.79883715,151.54,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656419193,6.5975,151.53,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656419393,5.79883715,151.53,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656419591,6.5979,151.52,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656419888,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656420093,5.79883715,151.52,151.47,12.39863715]
["bitfinex-derivatives","SOLF0:USTF0",1745656420391,6.5981,151.51,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656420889,6.5981,151.51,151.48,12.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1745656421093,7.74563715,151.55,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656421292,7.74563715,151.55,151.51,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656421594,5.79883715,151.54,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656421897,5.79883715,151.52,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656422392,5.79883715,151.51,151.47,12.39833715]
["bitfinex-derivatives","SOLF0:USTF0",1745656423293,6.5986,151.5,151.47,12.39833715]
["bitfinex-derivatives","SOLF0:USTF0",1745656423995,6.599,151.49,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656424192,6.599,151.49,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656424391,5.79883715,151.49,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656424588,5.79883715,151.48,151.43,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656424791,5.79883715,151.47,151.43,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656425396,39.96,151.51,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656425896,6.5998,151.47,151.44,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656426996,12.39833715,151.48,151.44,12.39993715]
["bitfinex-derivatives","SOLF0:USTF0",1745656427295,5.79883715,151.48,151.44,12.39993715]
["bitfinex-derivatives","SOLF0:USTF0",1745656427693,6.5995,151.48,151.44,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656427994,45.75883715,151.51,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656428195,6.5992,151.49,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656428497,4.1052,151.59,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656428697,9.90403715,151.59,151.54,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656428887,5.79883715,151.57,151.52,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656429088,5.79883715,151.55,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656429395,12.39633715,151.53,151.48,12.39793715]
["bitfinex-derivatives","SOLF0:USTF0",1745656429595,5.79883715,151.51,151.46,45.75883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656429790,5.79883715,151.53,151.46,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745656430093,12.39693715,151.51,151.46,52.35893715]
["bitfinex-derivatives","SOLF0:USTF0",1745656430295,5.79883715,151.5,151.46,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1745656430491,5.79883715,151.5,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656430693,6.5981,151.51,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656430995,12.39693715,151.51,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656431597,6.5986,151.5,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656431792,5.79883715,151.51,151.46,12.39903715]
["bitfinex-derivatives","SOLF0:USTF0",1745656432090,5.79883715,151.51,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656432292,12.39763715,151.5,151.45,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656432595,12.39763715,151.5,151.45,12.39923715]
["bitfinex-derivatives","SOLF0:USTF0",1745656432796,6.599,151.49,151.45,12.39923715]
["bitfinex-derivatives","SOLF0:USTF0",1745656432994,39.96,151.57,151.45,12.39923715]
["bitfinex-derivatives","SOLF0:USTF0",1745656433194,5.79883715,151.51,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1745656433794,39.96,151.57,151.46,12.39903715]
["bitfinex-derivatives","SOLF0:USTF0",1745656433987,5.79883715,151.51,151.46,12.39903715]
["bitfinex-derivatives","SOLF0:USTF0",1745656434893,6.5988,151.5,151.46,12.39903715]
["bitfinex-derivatives","SOLF0:USTF0",1745656436294,6.5988,151.5,151.47,12.39853715]
["bitfinex-derivatives","SOLF0:USTF0",1745656436494,6.5988,151.5,151.47,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656436995,6.5988,151.5,151.46,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656437199,1.9321,151.54,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656437399,5.79883715,151.53,151.48,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656437995,5.79883715,151.53,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656438299,5.79883715,151.52,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656438501,12.39663715,151.52,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656438799,5.79883715,151.52,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656439501,12.39663715,151.52,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656439798,6.5978,151.52,151.48,12.39783715]
["bitfinex-derivatives","SOLF0:USTF0",1745656440001,12.39613715,151.53,151.49,12.39773715]
["bitfinex-derivatives","SOLF0:USTF0",1745656440199,12.39613715,151.53,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656440400,45.75883715,151.55,151.5,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656440595,5.79883715,151.57,151.53,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656441202,6.5961,151.56,151.53,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656441402,6.5961,151.56,151.52,12.39613715]
["bitfinex-derivatives","SOLF0:USTF0",1745656441599,5.79883715,151.58,151.54,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656441899,6.5953,151.58,151.55,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656442603,6.5947,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745656442800,6.5947,151.59,151.57,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656443101,6.5943,151.6,151.58,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656443302,5.79883715,151.63,151.59,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656443605,6.5934,151.62,151.59,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656443804,5.79883715,151.63,151.58,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656444101,5.79883715,151.62,151.58,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656444303,6.5942,151.6,151.58,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656444506,5.79883715,151.61,151.56,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656444702,5.79883715,151.58,151.54,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656444906,6.5957,151.57,151.54,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656445702,6.5959,151.56,151.54,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656445902,5.79883715,151.57,151.53,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656446100,5.79883715,151.57,151.52,44.35883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656446299,5.79883715,151.57,151.52,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656446605,5.79883715,151.57,151.52,12.39643715]
["bitfinex-derivatives","SOLF0:USTF0",1745656446908,5.79883715,151.55,151.51,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656447205,5.79883715,151.53,151.49,5.79883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656447406,5.79883715,151.51,151.48,44.35883715]
["bitfinex-derivatives","SOLF0:USTF0",1745656447606,12.39723715,151.51,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745656447803,6.5984,151.51,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1745656448105,6.5984,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656448305,5.9071,151.58,151.46,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656448306,9.0615379,151.55,151.46,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656448908,6.5979,151.52,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656449106,9.0615379,151.55,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745656449308,6.598,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745656449908,9.0615379,151.55,151.46,15.6616379]
["bitfinex-derivatives","SOLF0:USTF0",1745656450206,9.0615379,151.53,151.44,49.6960379]
["bitfinex-derivatives","SOLF0:USTF0",1745656451111,9.0615379,151.53,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656451809,6.5986,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656452409,6.5981,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656452711,6.5981,151.51,151.44,49.6960379]
["bitfinex-derivatives","SOLF0:USTF0",1745656452908,6.5986,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656453707,6.5982,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656454014,9.0615379,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1745656454918,6.5985,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656455315,9.0615379,151.52,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656456420,6.5988,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745656457319,6.599,151.49,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745656457717,9.0615379,151.52,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1745656458020,9.0615379,151.52,151.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656458218,1.9613,151.51,151.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656458422,9.0615379,151.5,151.44,45.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745656458721,9.0615379,151.5,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745656459022,6.5997,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745656459520,9.0615379,151.5,151.42,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656459720,9.0615379,151.5,151.41,512.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656459913,13.1289379,151.5,151.41,512.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656460118,6.6005,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1745656460623,6.6005,151.46,151.41,512.32]
["bitfinex-derivatives","SOLF0:USTF0",1745656460921,6.6008,151.45,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656462323,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745656462522,6.6004,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745656463114,4.0674,151.5,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656463412,1.9613,151.51,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656463825,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745656464020,6.5991,151.49,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656464623,6.5991,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745656464823,6.5991,151.49,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656465025,6.5986,151.5,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656465724,6.5986,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656466022,1.9613,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656466224,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656466521,1.9613,151.51,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656466721,6.5996,151.48,151.44,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656468024,9.0615379,151.5,151.42,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656468224,9.0615379,151.48,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656468725,6.6006,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1745656469223,6.6006,151.46,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656469517,6.6006,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745656469717,6.6,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745656469914,13.1414379,151.5,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1745656470116,13.1414379,151.5,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745656470319,6.6005,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745656470921,9.0615379,151.48,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656471320,9.0615379,151.48,151.4,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745656471525,6.6014,151.44,151.4,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745656471725,9.0615379,151.48,151.4,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745656472327,6.6014,151.44,151.4,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1745656472926,6.6014,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1745656473627,6.6014,151.44,151.4,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1745656473928,9.0615379,151.46,151.37,36.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656474326,1.9015,151.45,151.37,36.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656474529,9.0615379,151.42,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656478230,6.6031,151.4,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656479433,6.6034,151.39,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656479833,9.0615379,151.42,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656480031,6.6032,151.4,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656480234,9.0615379,151.43,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656480735,6.6032,151.4,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656482035,6.6025,151.41,151.37,6.90995]
["bitfinex-derivatives","SOLF0:USTF0",1745656482234,9.0615379,151.43,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656482537,6.6032,151.4,151.37,0.30595]
["bitfinex-derivatives","SOLF0:USTF0",1745656482731,9.0615379,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745656483131,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745656483431,6.6031,151.4,151.34,9.0615379]
["bitfinex-derivatives","SOLF0:USTF0",1745656483633,6.6031,151.4,151.36,12.411273]
["bitfinex-derivatives","SOLF0:USTF0",1745656484138,6.6031,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745656484438,6.6031,151.4,151.36,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656484738,6.6031,151.4,151.36,12.411473]
["bitfinex-derivatives","SOLF0:USTF0",1745656485339,6.6033,151.39,151.36,12.411473]
["bitfinex-derivatives","SOLF0:USTF0",1745656485536,6.6033,151.39,151.35,12.411873]
["bitfinex-derivatives","SOLF0:USTF0",1745656485739,6.6038,151.38,151.35,12.411873]
["bitfinex-derivatives","SOLF0:USTF0",1745656486141,5.806973,151.39,151.34,12.412273]
["bitfinex-derivatives","SOLF0:USTF0",1745656486337,6.604,151.38,151.34,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656486734,5.806973,151.37,151.33,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1745656487044,6.6049,151.36,151.32,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656487342,5.806973,151.37,151.32,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656487843,6.6047,151.36,151.32,12.412973]
["bitfinex-derivatives","SOLF0:USTF0",1745656488045,5.806973,151.37,151.33,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656488242,5.806973,151.38,151.33,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656488444,6.6042,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745656488646,5.806973,151.39,151.34,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656488839,5.806973,151.39,151.35,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656489242,6.604,151.38,151.35,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656489642,6.604,151.38,151.34,12.412173]
["bitfinex-derivatives","SOLF0:USTF0",1745656489940,6.6044,151.37,151.34,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656490142,6.6044,151.37,151.33,12.412773]
["bitfinex-derivatives","SOLF0:USTF0",1745656490538,6.6047,151.36,151.33,12.412773]
["bitfinex-derivatives","SOLF0:USTF0",1745656490837,5.806973,151.37,151.32,12.413173]
["bitfinex-derivatives","SOLF0:USTF0",1745656491045,5.806973,151.34,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656491543,5.806973,151.33,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656492243,6.6067,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656492646,12.413673,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656492946,12.412973,151.33,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656493244,5.806973,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656493545,12.413573,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656493745,5.806973,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656493941,5.806973,151.31,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656494142,5.806973,151.32,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656495738,12.413173,151.33,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656495937,5.806973,151.34,151.3,6.165633]
["bitfinex-derivatives","SOLF0:USTF0",1745656496250,34.84,151.38,151.33,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656496442,40.646973,151.38,151.33,12.412873]
["bitfinex-derivatives","SOLF0:USTF0",1745656496642,47.250973,151.38,151.33,12.412873]
["bitfinex-derivatives","SOLF0:USTF0",1745656496942,47.250973,151.38,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745656497144,47.250973,151.38,151.34,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656497446,47.250973,151.38,151.35,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656497447,34.84,151.38,151.35,5.806973]
["bitfinex-derivatives","SOLF0:USTF0",1745656497649,34.84,151.38,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656497947,6.6034,151.39,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656498144,6.6034,151.39,151.34,15.68110636]
["bitfinex-derivatives","SOLF0:USTF0",1745656498447,2.064,151.41,151.34,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656498448,6.6038,151.38,151.34,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656498648,2.064,151.41,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656498842,11.13960636,151.41,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656499537,6.6041,151.38,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745656499736,11.13960636,151.41,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656499946,6.6044,151.37,151.32,15.68170636]
["bitfinex-derivatives","SOLF0:USTF0",1745656500149,11.13960636,151.41,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656500948,6.604,151.38,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656501247,11.13960636,151.41,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656501551,6.6044,151.37,151.32,15.68170636]
["bitfinex-derivatives","SOLF0:USTF0",1745656502449,9.07560636,151.39,151.31,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745656502650,9.07560636,151.37,151.3,35.19866]
["bitfinex-derivatives","SOLF0:USTF0",1745656503048,6.6059,151.34,151.3,35.19866]
["bitfinex-derivatives","SOLF0:USTF0",1745656503241,9.07560636,151.37,151.3,35.19866]
["bitfinex-derivatives","SOLF0:USTF0",1745656503440,6.6063,151.33,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656503949,9.07560636,151.37,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656504550,6.6062,151.33,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656505349,9.07560636,151.35,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656505947,6.6068,151.31,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656506344,9.07560636,151.35,151.3,0.35866]
["bitfinex-derivatives","SOLF0:USTF0",1745656506746,9.07560636,151.35,151.26,42.73560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656506941,6.606,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745656507351,9.07560636,151.37,151.28,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656507852,33.66,151.38,151.3,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656508152,6.6052,151.35,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745656508353,9.07560636,151.37,151.28,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656508749,6.6062,151.33,151.28,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656509049,33.66,151.38,151.3,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656509247,33.66,151.38,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1745656509647,33.66,151.38,151.3,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656509952,6.6043,151.37,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656510152,1.8811,151.4,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656510353,6.604,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656510548,1.8811,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656511045,6.6038,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656511354,1.8811,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745656512454,1.8811,151.4,151.32,15.68180636]
["bitfinex-derivatives","SOLF0:USTF0",1745656512649,1.8811,151.4,151.32,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656513252,6.6044,151.37,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745656513753,6.603,151.4,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1745656513957,48.47380636,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656514152,39.3982,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656514553,6.6015,151.43,151.38,15.67920636]
["bitfinex-derivatives","SOLF0:USTF0",1745656514849,39.3982,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656515054,6.6019,151.43,151.38,15.67920636]
["bitfinex-derivatives","SOLF0:USTF0",1745656515255,39.3982,151.46,151.38,15.67920636]
["bitfinex-derivatives","SOLF0:USTF0",1745656515651,6.6024,151.42,151.37,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745656516054,6.6024,151.42,151.37,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745656516254,6.6017,151.43,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656516553,44.69890636,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656516753,6.6019,151.43,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656517154,6.6019,151.43,151.38,15.67900636]
["bitfinex-derivatives","SOLF0:USTF0",1745656517855,6.6021,151.42,151.38,15.67900636]
["bitfinex-derivatives","SOLF0:USTF0",1745656518256,6.6016,151.43,151.38,15.67900636]
["bitfinex-derivatives","SOLF0:USTF0",1745656518959,6.6021,151.42,151.38,15.67900636]
["bitfinex-derivatives","SOLF0:USTF0",1745656520052,6.6017,151.43,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745656521957,6.6012,151.44,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745656522155,44.69890636,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656522557,44.69890636,151.46,151.38,15.67910636]
["bitfinex-derivatives","SOLF0:USTF0",1745656522758,44.69890636,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656523352,35.6233,151.46,151.38,9.07560636]
["bitfinex-derivatives","SOLF0:USTF0",1745656523856,41.42628969,151.46,151.41,5.80298969]
["bitfinex-derivatives","SOLF0:USTF0",1745656524259,35.6233,151.46,151.41,5.80298969]
["bitfinex-derivatives","SOLF0:USTF0",1745656524557,9.79518969,151.49,151.44,5.80298969]
["bitfinex-derivatives","SOLF0:USTF0",1745656525658,3.9922,151.49,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656525857,6.5995,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745656526659,6.5998,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745656528158,6.6004,151.46,151.42,15.66561708]
["bitfinex-derivatives","SOLF0:USTF0",1745656528457,67.55004,151.5,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656528859,6.6002,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1745656529562,6.5995,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745656529755,67.55004,151.5,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656530061,6.6005,151.46,151.42,15.66561708]
["bitfinex-derivatives","SOLF0:USTF0",1745656530761,9.06371708,151.49,151.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745656530964,11.14271708,151.49,151.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745656531758,6.6002,151.47,151.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745656531960,6.6002,151.47,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656532163,6.6004,151.46,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656532365,6.6004,151.46,151.42,15.66541708]
["bitfinex-derivatives","SOLF0:USTF0",1745656532558,2.079,151.49,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656532963,2.079,151.49,151.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745656533162,2.079,151.49,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745656533465,6.6003,151.46,151.41,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745656533863,2.079,151.49,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745656534261,6.5995,151.48,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745656534464,67.55004,151.5,151.42,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656534661,35.07004,151.5,151.44,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656534966,41.66874,151.5,151.44,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656535261,35.07004,151.5,151.44,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656535466,6.5992,151.49,151.44,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656535667,35.07004,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745656535959,35.07004,151.5,151.46,41.52371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656536169,35.07004,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656536567,35.07004,151.5,151.46,41.52371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656536765,35.07004,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656537160,6.5975,151.53,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745656537770,6.5976,151.52,151.47,11.12071708]
["bitfinex-derivatives","SOLF0:USTF0",1745656538267,6.5976,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1745656539464,6.5973,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745656539872,1.8969,151.56,151.49,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656540069,6.5971,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745656541072,34.516,151.58,151.47,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745656541267,1.8992,151.6,151.52,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656541463,1.8992,151.6,151.52,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1745656541668,6.5957,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745656541870,1.8992,151.6,151.52,41.52371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656542369,1.8992,151.6,151.54,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656542569,1.8941,151.61,151.54,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656542967,6.5943,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745656543169,34.5203,151.62,151.54,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656543469,2.0603,151.62,151.54,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656543774,6.5942,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1745656545272,6.5939,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745656545568,2.0603,151.62,151.55,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656545764,9.06371708,151.65,151.55,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656546169,9.06371708,151.65,151.57,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656546471,6.5933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745656546970,6.5933,151.62,151.57,40.36371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656547173,9.06371708,151.65,151.57,40.36371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656548176,9.06371708,151.65,151.57,46.95881708]
["bitfinex-derivatives","SOLF0:USTF0",1745656548673,9.06371708,151.65,151.57,40.36371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656548975,6.5936,151.62,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1745656549878,6.5937,151.61,151.57,46.95901708]
["bitfinex-derivatives","SOLF0:USTF0",1745656550779,6.5941,151.6,151.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745656551680,6.595,151.58,151.54,37.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745656552072,6.5947,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745656552977,6.5945,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745656554282,6.5939,151.61,151.55,9.06371708]
["bitfinex-derivatives","SOLF0:USTF0",1745656554778,6.5939,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745656555678,6.5939,151.61,151.58,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656556278,6.5939,151.61,151.58,12.38513578]
["bitfinex-derivatives","SOLF0:USTF0",1745656556479,6.5939,151.61,151.58,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656556774,6.5939,151.61,151.58,12.38513578]
["bitfinex-derivatives","SOLF0:USTF0",1745656557180,6.5934,151.62,151.58,12.38513578]
["bitfinex-derivatives","SOLF0:USTF0",1745656557875,6.5937,151.61,151.58,12.38513578]
["bitfinex-derivatives","SOLF0:USTF0",1745656559578,1.9496,151.66,151.6,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656559786,1.9496,151.66,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656561182,7.73973578,151.66,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656561380,6.5923,151.65,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656561574,6.5923,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745656561575,31.3,151.67,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656561778,5.79013578,151.69,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656562082,5.79013578,151.67,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656563281,6.5916,151.66,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656563483,5.79013578,151.67,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656563674,6.592,151.65,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656563875,5.79013578,151.67,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656564178,6.5918,151.66,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656564387,5.79013578,151.69,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656565283,6.591,151.68,151.64,12.38213578]
["bitfinex-derivatives","SOLF0:USTF0",1745656565479,31.28,151.71,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656565678,5.79013578,151.7,151.66,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656565878,5.79013578,151.69,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656566287,6.5908,151.68,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656566586,5.79013578,151.69,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656566884,6.5914,151.67,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656567284,6.5914,151.67,151.63,12.38283578]
["bitfinex-derivatives","SOLF0:USTF0",1745656567580,6.5916,151.66,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656567883,5.79013578,151.7,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656568884,37.07013578,151.71,151.66,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656569283,31.28,151.71,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656569483,5.79013578,151.7,151.65,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656570081,6.5913,151.67,151.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745656570285,5.79013578,151.67,151.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745656570588,5.79013578,151.65,151.61,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656571485,5.79013578,151.65,151.61,12.38383578]
["bitfinex-derivatives","SOLF0:USTF0",1745656571680,31.28,151.71,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656571886,5.79013578,151.68,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656572184,6.5916,151.66,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656572985,5.79013578,151.66,151.61,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656573185,5.79013578,151.65,151.61,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656573485,5.79013578,151.64,151.6,37.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656573786,5.79013578,151.64,151.6,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745656574284,6.5929,151.63,151.6,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745656574485,5.79013578,151.64,151.6,37.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656574687,5.79013578,151.65,151.6,37.05013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656574987,6.5924,151.64,151.6,43.64403578]
["bitfinex-derivatives","SOLF0:USTF0",1745656575581,5.79013578,151.66,151.61,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656575784,5.79013578,151.66,151.6,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745656575785,5.79013578,151.67,151.62,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656576589,5.79013578,151.68,151.63,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656577290,31.28,151.71,151.63,12.38263578]
["bitfinex-derivatives","SOLF0:USTF0",1745656577585,31.28,151.71,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656577586,5.79013578,151.69,151.64,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656577988,5.79013578,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745656578190,5.79013578,151.7,151.66,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656578882,37.07013578,151.71,151.66,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656579086,6.5901,151.7,151.67,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656579586,6.589,151.72,151.69,5.79013578]
["bitfinex-derivatives","SOLF0:USTF0",1745656579778,6.589,151.72,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1745656580386,6.5886,151.73,151.66,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656580782,5.9464,151.74,151.66,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656581080,12.5345,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656581276,5.9464,151.74,151.68,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656581485,8.6102,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745656581883,8.6102,151.74,151.68,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656582085,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656583088,8.6103,151.74,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656583285,2.0221,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1745656583986,9.03478464,151.76,151.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656583987,39.15478464,151.78,151.69,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656584187,33.9496,151.79,151.71,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656584386,3.8296,151.79,151.71,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656584589,6.5875,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745656584785,3.8296,151.79,151.71,9.03478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656584985,10.4159,151.79,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745656585191,3.8296,151.79,151.72,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656585486,9.03478464,151.78,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656585789,9.03478464,151.76,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656586091,6.5889,151.72,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656586286,6.5889,151.72,151.66,513.75478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656586593,6.5887,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745656588387,1.9411,151.75,151.66,513.75478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656588689,9.03478464,151.74,151.66,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1745656588893,6.5895,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745656589087,9.03478464,151.72,151.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656590294,6.5899,151.7,151.66,36.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745656592795,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745656593293,9.03478464,151.73,151.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656593494,9.03478464,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745656593695,9.03478464,151.73,151.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656593996,10.97588464,151.75,151.66,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656595594,6.5892,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745656595894,10.97588464,151.75,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745656596097,6.5893,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745656596489,6.5893,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745656597396,10.97588464,151.75,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1745656597592,10.97588464,151.75,151.66,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656597998,6.5892,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745656598295,6.5892,151.72,151.66,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656598496,10.97588464,151.75,151.66,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656598697,6.5897,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745656599892,6.5891,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745656600899,6.5886,151.73,151.66,39.15478464]
["bitfinex-derivatives","SOLF0:USTF0",1745656601491,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656601693,12.36997775,151.74,151.69,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656601997,6.5881,151.74,151.7,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656602195,6.5881,151.74,151.7,12.37137775]
["bitfinex-derivatives","SOLF0:USTF0",1745656603297,6.5875,151.76,151.72,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656603500,6.5875,151.76,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656604098,6.5875,151.76,151.73,12.37027775]
["bitfinex-derivatives","SOLF0:USTF0",1745656605600,36.7069,151.77,151.73,12.37027775]
["bitfinex-derivatives","SOLF0:USTF0",1745656605899,30.12,151.77,151.73,12.37027775]
["bitfinex-derivatives","SOLF0:USTF0",1745656606102,30.12,151.77,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656606305,6.5875,151.76,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656606498,30.12,151.77,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656607001,36.707,151.77,151.73,12.37007775]
["bitfinex-derivatives","SOLF0:USTF0",1745656607302,30.12,151.77,151.73,12.37007775]
["bitfinex-derivatives","SOLF0:USTF0",1745656607600,6.5875,151.76,151.72,12.37067775]
["bitfinex-derivatives","SOLF0:USTF0",1745656608103,6.5875,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745656608305,6.5875,151.76,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656608504,6.5876,151.75,151.73,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656608702,5.78187775,151.76,151.71,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656608908,5.78187775,151.73,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656609103,5.78187775,151.74,151.7,35.90187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656609303,5.78187775,151.74,151.7,42.49137775]
["bitfinex-derivatives","SOLF0:USTF0",1745656609501,5.78187775,151.73,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656609806,6.5892,151.72,151.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745656610010,5.78187775,151.71,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656610209,5.78187775,151.7,151.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745656610409,5.78187775,151.69,151.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745656610610,12.37127775,151.71,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656611505,6.5898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1745656612012,5.78187775,151.71,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656612308,5.78187775,151.71,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656612608,12.37137775,151.71,151.67,12.37297775]
["bitfinex-derivatives","SOLF0:USTF0",1745656612810,5.78187775,151.72,151.67,12.37297775]
["bitfinex-derivatives","SOLF0:USTF0",1745656613008,5.78187775,151.71,151.67,12.37297775]
["bitfinex-derivatives","SOLF0:USTF0",1745656614409,6.5898,151.7,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656614610,5.78187775,151.71,151.66,42.11327775]
["bitfinex-derivatives","SOLF0:USTF0",1745656615008,6.5901,151.7,151.66,42.11327775]
["bitfinex-derivatives","SOLF0:USTF0",1745656615212,5.78187775,151.71,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656615407,5.78187775,151.7,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656615710,6.5905,151.69,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656617618,6.5907,151.68,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656617811,29.74,151.73,151.66,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656618111,5.78187775,151.7,151.66,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656618310,12.37197775,151.7,151.66,12.37337775]
["bitfinex-derivatives","SOLF0:USTF0",1745656618506,6.5901,151.7,151.66,12.37337775]
["bitfinex-derivatives","SOLF0:USTF0",1745656618817,12.37137775,151.71,151.66,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656619020,6.5895,151.71,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656619317,5.78187775,151.72,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656620116,29.74,151.73,151.67,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656620318,35.52187775,151.73,151.69,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656620612,36.3286,151.73,151.7,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656621514,29.74,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1745656621720,29.74,151.77,151.72,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656622014,29.74,151.77,151.74,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656622917,6.5865,151.78,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656623117,9.61147775,151.79,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656623418,9.61147775,151.79,151.74,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656623715,5.78187775,151.78,151.74,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656624120,6.587,151.77,151.74,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656624318,6.587,151.77,151.74,12.36987775]
["bitfinex-derivatives","SOLF0:USTF0",1745656624523,6.587,151.77,151.74,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656624917,29.74,151.81,151.76,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656625122,35.52187775,151.81,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656625517,6.5863,151.79,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656625718,35.52187775,151.81,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656626119,6.5858,151.8,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656626924,6.5859,151.79,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656627519,6.5864,151.78,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656627721,5.78187775,151.8,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656628322,5.78187775,151.78,151.74,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656628520,5.78187775,151.78,151.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745656628721,6.5872,151.76,151.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745656629221,5.78187775,151.79,151.74,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656629417,5.78187775,151.79,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656629824,6.5859,151.79,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656630027,35.52187775,151.81,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656630220,5.78187775,151.8,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656630421,6.5866,151.78,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656631125,6.5868,151.77,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656631324,6.5868,151.77,151.74,35.52187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656631624,5.78187775,151.79,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656631832,6.5865,151.78,151.75,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656632025,6.5865,151.78,151.76,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656632323,6.5861,151.79,151.76,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656633126,6.5865,151.78,151.76,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656633528,35.52187775,151.81,151.76,12.36897775]
["bitfinex-derivatives","SOLF0:USTF0",1745656633923,35.52187775,151.81,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745656634129,29.74,151.81,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656634330,5.78187775,151.83,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656635232,5.78187775,151.82,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656635532,5.9306,151.84,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656635731,5.78187775,151.82,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656635931,12.36677775,151.82,151.78,12.36817775]
["bitfinex-derivatives","SOLF0:USTF0",1745656636432,12.36617775,151.83,151.79,12.36767775]
["bitfinex-derivatives","SOLF0:USTF0",1745656636632,5.78187775,151.84,151.8,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656636832,29.72,151.85,151.8,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656637132,35.50187775,151.85,151.8,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656637725,6.5843,151.83,151.8,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656637933,5.78187775,151.83,151.79,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656638132,5.78187775,151.82,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656638431,5.78187775,151.81,151.76,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656638633,5.78187775,151.81,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656639035,6.5857,151.8,151.77,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656639234,5.78187775,151.82,151.78,5.78187775]
["bitfinex-derivatives","SOLF0:USTF0",1745656639630,6.5853,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745656640335,6.5853,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656640730,6.5839,151.84,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656640937,29.72,151.85,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745656641235,6.5842,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745656641435,6.5842,151.83,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656642033,29.72,151.85,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656642034,6.5839,151.84,151.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745656642237,29.72,151.85,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656642633,6.5844,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745656642938,29.72,151.85,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656643138,6.5849,151.82,151.78,36.2862]
["bitfinex-derivatives","SOLF0:USTF0",1745656645533,6.585,151.81,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656645734,9.02405226,151.84,151.78,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656645934,9.02405226,151.82,151.75,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745656646340,10.93795226,151.83,151.75,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745656646837,6.5859,151.8,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745656647036,9.02405226,151.81,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656647239,9.02405226,151.79,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656647736,9.02405226,151.79,151.7,40.66955226]
["bitfinex-derivatives","SOLF0:USTF0",1745656648140,6.5872,151.76,151.7,40.66955226]
["bitfinex-derivatives","SOLF0:USTF0",1745656648440,9.02405226,151.79,151.7,40.66955226]
["bitfinex-derivatives","SOLF0:USTF0",1745656648640,6.587,151.77,151.7,40.66955226]
["bitfinex-derivatives","SOLF0:USTF0",1745656648937,9.02405226,151.79,151.7,40.66955226]
["bitfinex-derivatives","SOLF0:USTF0",1745656649142,6.5881,151.74,151.7,38.235]
["bitfinex-derivatives","SOLF0:USTF0",1745656649444,9.02405226,151.77,151.7,31.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745656649842,9.02405226,151.77,151.7,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656650438,9.02405226,151.73,151.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656651041,29.7,151.77,151.7,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656651340,29.7,151.77,151.7,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656651941,9.02405226,151.79,151.7,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656652138,6.5871,151.77,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656652344,6.5871,151.77,151.7,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656652547,9.02405226,151.8,151.7,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656652745,6.5866,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1745656652946,6.5866,151.78,151.7,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656653947,6.5859,151.79,151.72,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656654147,29.7,151.81,151.74,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656655346,29.7,151.81,151.74,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656655549,29.7,151.81,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1745656656145,29.7,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745656656350,29.7,151.81,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656656551,1.9871,151.83,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656656847,9.02405226,151.82,151.74,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656657050,1.9871,151.83,151.74,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656657250,6.5846,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1745656657849,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656658051,6.5846,151.82,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656658350,29.7,151.85,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656658849,6.5853,151.81,151.76,15.61085226]
["bitfinex-derivatives","SOLF0:USTF0",1745656659052,6.5853,151.81,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656659450,6.5858,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745656659651,9.02405226,151.84,151.74,38.72405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656659949,9.02405226,151.84,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656660447,6.5859,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656661152,6.5856,151.8,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745656662656,6.586,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656663154,9.02405226,151.84,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656663356,6.5856,151.8,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656664156,6.5859,151.79,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745656664355,9.02405226,151.82,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656664856,6.5865,151.78,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656665058,9.02405226,151.82,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656665259,6.5862,151.79,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656665557,9.02405226,151.82,151.74,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1745656665860,6.5866,151.78,151.74,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1745656666059,29.7,151.81,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656666362,35.5951,151.81,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656666658,35.5951,151.81,151.74,36.288]
["bitfinex-derivatives","SOLF0:USTF0",1745656667261,6.5868,151.77,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656667459,35.5951,151.81,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656667859,6.5859,151.79,151.74,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745656668062,35.5951,151.81,151.74,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745656668259,35.5951,151.81,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656668760,6.5863,151.78,151.74,36.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745656669255,9.02405226,151.8,151.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656669562,9.02405226,151.78,151.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745656669760,9.02405226,151.76,151.7,36.2696]
["bitfinex-derivatives","SOLF0:USTF0",1745656670058,9.02405226,151.76,151.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656670259,9.02405226,151.74,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656671260,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745656672663,6.59,151.7,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656673163,6.5901,151.7,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656673370,9.02405226,151.72,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656673767,6.5897,151.71,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745656673967,2.0497,151.74,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656673968,11.07375226,151.74,151.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656674269,6.5888,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656674466,1.9969,151.75,151.68,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656674663,3.8781,151.81,151.72,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656674867,3.8781,151.81,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656675067,31.7513,151.83,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656675262,6.5854,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656675471,31.7513,151.83,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656675865,6.5847,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656676071,6.5847,151.82,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656676269,6.5847,151.82,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656677271,6.5847,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656677768,31.7513,151.83,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745656677970,31.7513,151.83,151.74,11.08575226]
["bitfinex-derivatives","SOLF0:USTF0",1745656678371,31.7513,151.83,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656678566,29.68,151.83,151.76,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656678870,6.5849,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656679067,29.68,151.83,151.76,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656680069,6.5853,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656681275,29.68,151.83,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656681471,29.68,151.83,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656681872,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656682169,6.5846,151.82,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656682170,29.68,151.83,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656682369,36.2643,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1745656682562,35.5963,151.87,151.77,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656683273,35.5963,151.87,151.79,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656683472,35.5963,151.87,151.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656683673,6.5838,151.84,151.8,36.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745656683874,9.02405226,151.86,151.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656684173,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656684972,9.02405226,151.84,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656685173,6.5857,151.8,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656685371,9.02405226,151.84,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656685672,6.5857,151.8,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656685872,9.02405226,151.84,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656686168,6.5844,151.83,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656686472,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656686774,6.584,151.84,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656687076,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656687468,6.5837,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745656687675,6.5837,151.84,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656688172,6.5837,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1745656688474,6.5844,151.83,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656688974,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656689276,6.5849,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1745656689474,6.5849,151.82,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656689675,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656689974,6.5846,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656690175,9.02405226,151.86,151.77,38.70405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656690372,9.02405226,151.82,151.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656690573,9.02405226,151.82,151.73,42.64375226]
["bitfinex-derivatives","SOLF0:USTF0",1745656692274,6.5861,151.79,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745656692575,9.02405226,151.82,151.73,42.64375226]
["bitfinex-derivatives","SOLF0:USTF0",1745656692778,6.5857,151.8,151.73,42.64375226]
["bitfinex-derivatives","SOLF0:USTF0",1745656693076,9.02405226,151.82,151.73,42.64375226]
["bitfinex-derivatives","SOLF0:USTF0",1745656693375,9.02405226,151.82,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656693577,6.5857,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656694278,6.5859,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656694576,6.5859,151.79,151.75,15.61155226]
["bitfinex-derivatives","SOLF0:USTF0",1745656694877,6.5856,151.8,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1745656696277,6.5856,151.8,151.75,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656696278,6.5859,151.79,151.75,15.61155226]
["bitfinex-derivatives","SOLF0:USTF0",1745656697581,6.5856,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656698080,6.5859,151.79,151.75,15.61155226]
["bitfinex-derivatives","SOLF0:USTF0",1745656699179,6.5859,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656699881,6.5859,151.79,151.75,15.61155226]
["bitfinex-derivatives","SOLF0:USTF0",1745656700076,9.02405226,151.8,151.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745656700271,9.02405226,151.8,151.71,483.30405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656700476,1.8755,151.79,151.71,512.96405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656700780,9.02405226,151.78,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656701676,6.588,151.75,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656701883,9.02405226,151.76,151.67,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656702283,6.5888,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1745656702684,9.02405226,151.76,151.67,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656702983,9.02405226,151.76,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745656703781,9.02405226,151.74,151.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656704281,6.5896,151.71,151.67,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745656704482,38.68405226,151.76,151.67,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656704983,6.5886,151.73,151.67,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656705382,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656705584,29.66,151.76,151.69,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656705980,6.5875,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1745656706283,13.04485226,151.78,151.69,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656706583,6.5869,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656706785,1.8755,151.79,151.71,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656707085,6.5866,151.78,151.71,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656707280,1.8755,151.79,151.71,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656707681,6.5877,151.75,151.71,45.27305226]
["bitfinex-derivatives","SOLF0:USTF0",1745656707882,6.5877,151.75,151.71,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1745656708184,9.02405226,151.78,151.71,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1745656708393,1.8755,151.79,151.71,36.249]
["bitfinex-derivatives","SOLF0:USTF0",1745656708582,10.89955226,151.79,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656708782,9.02405226,151.77,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656709384,9.02405226,151.77,151.71,36.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745656709584,6.5882,151.74,151.71,36.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745656710489,6.5882,151.74,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656711088,9.02405226,151.77,151.71,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745656711089,6.5878,151.75,151.71,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745656711789,6.5878,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656712389,6.5874,151.76,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656712689,10.89955226,151.79,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656713093,6.5871,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656713287,29.66,151.8,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745656713492,29.66,151.8,151.72,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656713791,29.66,151.8,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1745656713993,29.66,151.8,151.72,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656714191,6.587,151.77,151.72,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656714892,6.587,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656715193,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656715789,6.5869,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656719290,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656719493,29.66,151.8,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656720494,29.66,151.8,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656721996,6.5873,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656722193,9.02405226,151.79,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656722496,6.588,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656723602,6.588,151.75,151.71,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745656723792,6.5882,151.74,151.71,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745656724698,6.5878,151.75,151.71,36.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745656725294,6.5878,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745656725495,6.5878,151.75,151.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745656726198,6.5878,151.75,151.71,36.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745656727493,9.02405226,151.79,151.71,36.2492]
["bitfinex-derivatives","SOLF0:USTF0",1745656727699,29.66,151.8,151.71,38.68405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656727896,29.66,151.8,151.73,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656728394,6.586,151.79,151.73,9.02405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656728994,6.586,151.79,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656730299,36.2456,151.8,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745656731102,36.2456,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745656732497,29.66,151.8,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656733199,6.5848,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656733699,6.5853,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745656735003,38.64405226,151.84,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745656735504,6.5858,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745656736804,6.586,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745656738005,6.5856,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1745656738300,6.5856,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656738802,38.64405226,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1745656739406,6.585,151.81,151.75,38.64405226]
["bitfinex-derivatives","SOLF0:USTF0",1745656739703,6.585,151.81,151.77,5.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1745656739899,6.585,151.81,151.77,12.36154258]
["bitfinex-derivatives","SOLF0:USTF0",1745656740504,12.35974258,151.82,151.77,5.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1745656741408,12.35974258,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656742004,6.5851,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656742300,5.77504258,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656742506,6.5849,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745656742705,35.39504258,151.84,151.79,12.36084258]
["bitfinex-derivatives","SOLF0:USTF0",1745656742907,35.39504258,151.84,151.79,5.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1745656743212,29.62,151.84,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745656743506,5.77504258,151.85,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1745656743805,12.35914258,151.84,151.8,12.36034258]
["bitfinex-derivatives","SOLF0:USTF0",1745656745000,5.77504258,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745656745210,5.77504258,151.81,151.77,5.77504258]
["bitfinex-derivatives","SOLF0:USTF0",1745656745806,6.5855,151.8,151.77,12.36174258]
["bitfinex-derivatives","SOLF0:USTF0",1745656746007,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656746210,12.36024258,151.81,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1745656746707,5.77504258,151.82,151.78,12.36134258]
["bitfinex-derivatives","SOLF0:USTF0",1745656747007,6.5847,151.82,151.78,12.36134258]
["bitfinex-derivatives","SOLF0:USTF0",1745656747606,6.5847,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745656748306,6.5851,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745656749207,6.5855,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745656749506,9.02243942,151.81,151.75,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745656750007,6.5866,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745656750407,6.5866,151.78,151.72,13.01393942]
["bitfinex-derivatives","SOLF0:USTF0",1745656750408,6.5872,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656751707,6.5869,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745656752012,6.5869,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656752309,6.5865,151.78,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1745656753911,6.5865,151.78,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745656755114,6.5865,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745656755314,6.5868,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745656757117,6.5868,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656757717,6.5865,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1745656757917,6.5865,151.78,151.72,9.02243942]
["bitfinex-derivatives","SOLF0:USTF0",1745656758325,6.5865,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745656759021,6.5869,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1745656760823,9.02243942,151.77,151.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1745656761220,9.02243942,151.77,151.67,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745656761221,6.5885,151.73,151.67,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745656761426,9.02243942,151.75,151.67,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745656762027,9.02243942,151.75,151.67,40.55123942]
["bitfinex-derivatives","SOLF0:USTF0",1745656762729,6.5888,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656763026,9.02243942,151.75,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1745656763326,9.02243942,151.75,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745656763727,9.02243942,151.75,151.67,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745656765229,9.02243942,151.75,151.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745656765423,9.02243942,151.73,151.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1745656765624,9.02243942,151.73,151.64,9.02243942]
["bitfinex-derivatives","SOLF0:USTF0",1745656765827,6.5897,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745656767530,6.5891,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745656768030,9.02243942,151.73,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745656768330,6.5894,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745656769727,5.78331733,151.72,151.68,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656769929,5.78331733,151.72,151.63,33.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745656770225,5.78331733,151.72,151.67,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656771032,5.78331733,151.71,151.66,12.37441733]
["bitfinex-derivatives","SOLF0:USTF0",1745656771332,5.78331733,151.7,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656771531,5.78331733,151.7,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656771835,5.78331733,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1745656772631,12.37331733,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745656773035,12.37331733,151.7,151.66,12.37471733]
["bitfinex-derivatives","SOLF0:USTF0",1745656773334,12.37331733,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1745656773537,6.59,151.7,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656773734,6.59,151.7,151.66,12.37461733]
["bitfinex-derivatives","SOLF0:USTF0",1745656774138,5.78331733,151.69,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656774341,5.78331733,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745656774637,5.78331733,151.7,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656774832,5.78331733,151.68,151.61,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745656775034,5.78331733,151.66,151.61,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745656775235,5.78331733,151.66,151.61,7.72661733]
["bitfinex-derivatives","SOLF0:USTF0",1745656775435,5.78331733,151.66,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656776533,6.5923,151.65,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656777743,6.5925,151.64,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656778840,6.5925,151.64,151.6,12.37741733]
["bitfinex-derivatives","SOLF0:USTF0",1745656779938,12.37581733,151.64,151.6,12.37741733]
["bitfinex-derivatives","SOLF0:USTF0",1745656781137,6.5929,151.63,151.59,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656781347,5.78331733,151.62,151.57,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656781532,5.78331733,151.63,151.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656781843,6.5936,151.62,151.58,12.37801733]
["bitfinex-derivatives","SOLF0:USTF0",1745656782038,12.37691733,151.62,151.58,12.37801733]
["bitfinex-derivatives","SOLF0:USTF0",1745656782240,12.37631733,151.63,151.59,12.37791733]
["bitfinex-derivatives","SOLF0:USTF0",1745656782439,6.593,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656782643,5.78331733,151.63,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656782843,12.37691733,151.62,151.58,12.37821733]
["bitfinex-derivatives","SOLF0:USTF0",1745656784140,12.37691733,151.62,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656784738,6.5926,151.64,151.59,12.37751733]
["bitfinex-derivatives","SOLF0:USTF0",1745656784942,5.78331733,151.64,151.56,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656785142,5.78331733,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656785343,12.37661733,151.62,151.58,12.37801733]
["bitfinex-derivatives","SOLF0:USTF0",1745656785948,5.78331733,151.62,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656786243,5.78331733,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656786549,6.5933,151.62,151.59,12.37771733]
["bitfinex-derivatives","SOLF0:USTF0",1745656786843,5.78331733,151.63,151.59,12.37771733]
["bitfinex-derivatives","SOLF0:USTF0",1745656787146,12.37621733,151.63,151.59,12.37771733]
["bitfinex-derivatives","SOLF0:USTF0",1745656787745,12.37621733,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745656787944,5.78331733,151.64,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656788244,5.78331733,151.64,151.6,12.37731733]
["bitfinex-derivatives","SOLF0:USTF0",1745656788446,12.37601733,151.64,151.6,12.37731733]
["bitfinex-derivatives","SOLF0:USTF0",1745656789251,5.78331733,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656789647,12.37631733,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656790148,5.78331733,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656790450,6.5934,151.62,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656790646,6.5934,151.62,151.58,12.37821733]
["bitfinex-derivatives","SOLF0:USTF0",1745656791048,12.37631733,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745656791346,5.78331733,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745656791548,5.78331733,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656792243,12.37631733,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656793349,6.5934,151.62,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656793649,6.5934,151.62,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656797645,6.5934,151.62,151.59,12.37791733]
["bitfinex-derivatives","SOLF0:USTF0",1745656798149,6.5934,151.62,151.58,12.37811733]
["bitfinex-derivatives","SOLF0:USTF0",1745656799254,6.5934,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745656799552,6.5934,151.62,151.58,12.37811733]
["bitfinex-derivatives","SOLF0:USTF0",1745656800152,6.594,151.61,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656800451,5.78331733,151.61,151.57,12.37861733]
["bitfinex-derivatives","SOLF0:USTF0",1745656800652,6.5906,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745656800850,5.78331733,151.7,151.64,35.34331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656801150,5.78331733,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656801955,5.78331733,151.66,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656802454,5.78331733,151.66,151.6,36.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745656803353,6.592,151.65,151.6,36.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745656804154,6.592,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745656804352,5.78331733,151.65,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745656805050,5.78331733,151.65,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656805355,12.37531733,151.65,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656805849,5.78331733,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745656806056,7.74581733,151.67,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656806557,29.56,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656806755,5.78331733,151.67,151.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656806957,6.5923,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745656807153,12.37561733,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745656807654,6.5924,151.64,151.6,41.93731733]
["bitfinex-derivatives","SOLF0:USTF0",1745656807857,5.78331733,151.65,151.6,35.34331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656808257,12.37541733,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745656808860,5.78331733,151.65,151.6,35.34331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656809357,5.78331733,151.65,151.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656810263,2.0132,151.66,151.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656810563,5.78331733,151.64,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656810864,12.37601733,151.64,151.6,12.37731733]
["bitfinex-derivatives","SOLF0:USTF0",1745656811161,12.37601733,151.64,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656812263,12.37601733,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745656812663,12.37601733,151.64,151.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656812863,5.78331733,151.64,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656813359,6.5931,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1745656814061,6.5931,151.63,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656814465,6.5933,151.62,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656814664,6.5933,151.62,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656815664,6.5933,151.62,151.59,12.37781733]
["bitfinex-derivatives","SOLF0:USTF0",1745656815862,6.5933,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745656816367,6.5926,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745656816665,9.80201733,151.67,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656817465,6.5922,151.65,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656817661,9.80201733,151.67,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656817867,29.56,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656818165,6.5913,151.67,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656818468,29.56,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656818661,29.56,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656818866,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656819165,5.78331733,151.67,151.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656819359,6.5919,151.66,151.62,12.37631733]
["bitfinex-derivatives","SOLF0:USTF0",1745656820170,6.5928,151.63,151.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656820466,5.78331733,151.63,151.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1745656820661,6.5936,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745656821164,6.5937,151.61,151.57,41.87861733]
["bitfinex-derivatives","SOLF0:USTF0",1745656821367,5.78331733,151.61,151.57,35.28331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656821567,5.78331733,151.61,151.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656822365,12.37721733,151.61,151.57,41.87851733]
["bitfinex-derivatives","SOLF0:USTF0",1745656822659,5.78331733,151.63,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656822863,6.5933,151.62,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656823063,35.28331733,151.64,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656823368,6.593,151.63,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656824470,6.593,151.63,151.59,12.37751733]
["bitfinex-derivatives","SOLF0:USTF0",1745656824870,29.5,151.64,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656825070,5.78331733,151.65,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656825466,6.5927,151.64,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656825770,5.78331733,151.65,151.6,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656825971,5.78331733,151.66,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656826273,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656827075,5.78331733,151.67,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656827674,5.78331733,151.67,151.62,12.37631733]
["bitfinex-derivatives","SOLF0:USTF0",1745656827874,35.28331733,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656828777,6.5914,151.67,151.63,12.37611733]
["bitfinex-derivatives","SOLF0:USTF0",1745656829176,35.28331733,151.68,151.61,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656829373,29.5,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656829575,35.28331733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656830278,6.5914,151.67,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656831280,36.091,151.68,151.64,12.37551733]
["bitfinex-derivatives","SOLF0:USTF0",1745656831474,29.5,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656831676,35.28331733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656831875,35.28331733,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656832275,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656832477,5.78331733,151.66,151.62,12.37651733]
["bitfinex-derivatives","SOLF0:USTF0",1745656832774,6.5925,151.64,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656833077,6.5925,151.64,151.61,41.87691733]
["bitfinex-derivatives","SOLF0:USTF0",1745656833874,6.5929,151.63,151.61,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656834378,5.78331733,151.64,151.61,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656834779,5.78331733,151.62,151.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656834976,5.78331733,151.59,151.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745656835176,12.37821733,151.59,151.55,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656835377,5.78331733,151.59,151.55,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656835873,5.78331733,151.58,151.54,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656836180,5.78331733,151.57,151.53,35.28331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656836375,5.78331733,151.58,151.53,35.28331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656836577,12.37861733,151.58,151.53,41.88041733]
["bitfinex-derivatives","SOLF0:USTF0",1745656837182,6.5947,151.59,151.56,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656837582,5.78331733,151.6,151.56,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656837788,5.9948,151.63,151.56,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656838086,9.71491733,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656838287,3.9316,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656838486,6.5934,151.62,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656838785,6.5934,151.62,151.58,12.37801733]
["bitfinex-derivatives","SOLF0:USTF0",1745656839989,6.5934,151.62,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656840491,7.68311733,151.63,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656840691,5.78331733,151.62,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656841591,1.8998,151.63,151.57,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656841890,5.78331733,151.62,151.57,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656842389,5.78331733,151.62,151.58,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656842690,12.37691733,151.62,151.58,12.37831733]
["bitfinex-derivatives","SOLF0:USTF0",1745656843290,6.5937,151.61,151.57,12.37871733]
["bitfinex-derivatives","SOLF0:USTF0",1745656843485,5.78331733,151.62,151.57,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656843691,5.78331733,151.63,151.59,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656843991,5.78331733,151.65,151.61,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656845587,5.78331733,151.66,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656845886,35.30331733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656846092,29.52,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656846287,36.111,151.68,151.64,12.37571733]
["bitfinex-derivatives","SOLF0:USTF0",1745656846489,35.30331733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656846791,35.30331733,151.68,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656846983,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656847286,5.78331733,151.67,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656847482,5.78331733,151.66,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656847888,5.78331733,151.65,151.61,35.30331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656848194,6.5925,151.64,151.61,41.89681733]
["bitfinex-derivatives","SOLF0:USTF0",1745656848494,5.78331733,151.66,151.62,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656848792,6.5917,151.66,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656848983,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656849184,6.5914,151.67,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656851195,6.5914,151.67,151.64,12.37571733]
["bitfinex-derivatives","SOLF0:USTF0",1745656851395,36.1107,151.68,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656851696,5.78331733,151.68,151.64,12.37571733]
["bitfinex-derivatives","SOLF0:USTF0",1745656852397,5.78331733,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745656852597,5.78331733,151.67,151.63,12.37601733]
["bitfinex-derivatives","SOLF0:USTF0",1745656852897,6.5913,151.67,151.63,12.37601733]
["bitfinex-derivatives","SOLF0:USTF0",1745656853296,6.5913,151.67,151.64,12.37561733]
["bitfinex-derivatives","SOLF0:USTF0",1745656853696,12.37391733,151.69,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656853896,5.78331733,151.69,151.65,12.37521733]
["bitfinex-derivatives","SOLF0:USTF0",1745656854096,5.78331733,151.69,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656854299,6.591,151.68,151.65,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656854498,6.591,151.68,151.64,12.37561733]
["bitfinex-derivatives","SOLF0:USTF0",1745656855701,12.37371733,151.69,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1745656856299,12.37371733,151.69,151.64,12.37561733]
["bitfinex-derivatives","SOLF0:USTF0",1745656856695,6.5907,151.68,151.64,12.37561733]
["bitfinex-derivatives","SOLF0:USTF0",1745656857302,6.5907,151.68,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745656857601,12.37401733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656858201,5.78331733,151.67,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656858797,6.5918,151.66,151.63,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656859703,6.5913,151.67,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656861303,6.5917,151.66,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656861799,5.78331733,151.68,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656862002,5.78331733,151.7,151.64,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656862302,5.78331733,151.7,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745656862697,5.78331733,151.7,151.66,12.37481733]
["bitfinex-derivatives","SOLF0:USTF0",1745656862899,37.17421733,151.72,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656863099,6.5905,151.69,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656863704,5.78331733,151.7,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656864001,37.17421733,151.72,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656864202,6.591,151.68,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656864804,6.591,151.68,151.65,35.22331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656865006,6.591,151.68,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656865904,6.5904,151.69,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656866208,5.78331733,151.7,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656866400,31.3909,151.72,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656866401,37.17421733,151.72,151.66,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656866596,5.78331733,151.67,151.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656866801,12.37641733,151.63,151.58,47.92651733]
["bitfinex-derivatives","SOLF0:USTF0",1745656867000,5.78331733,151.61,151.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656867405,6.5949,151.59,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656867601,12.37821733,151.59,151.55,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656867904,6.594,151.61,151.57,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656868104,5.78331733,151.61,151.55,5.78331733]
["bitfinex-derivatives","SOLF0:USTF0",1745656868304,5.78331733,151.59,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656868603,6.5954,151.58,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656869406,12.37801733,151.59,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656869706,9.05059873,151.62,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656869907,9.05059873,151.62,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745656870306,6.5946,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1745656871506,6.5946,151.59,151.54,36.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745656872107,6.5946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1745656872407,6.5951,151.58,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656872805,9.05059873,151.6,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656873007,6.5955,151.57,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656873306,9.05059873,151.6,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656873606,6.5958,151.57,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656874508,6.5959,151.56,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656875112,9.05059873,151.6,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656875611,6.5953,151.58,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656876110,6.5955,151.57,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656877111,6.5959,151.56,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656880014,6.5959,151.56,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1745656880513,6.5966,151.55,151.51,15.64849873]
["bitfinex-derivatives","SOLF0:USTF0",1745656881016,6.596,151.56,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1745656881215,38.51059873,151.6,151.51,9.05059873]
["bitfinex-derivatives","SOLF0:USTF0",1745656881517,6.5964,151.55,151.51,15.64839873]
["bitfinex-derivatives","SOLF0:USTF0",1745656881712,9.05059873,151.58,151.5,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1745656881913,9.05059873,151.58,151.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745656882418,6.597,151.54,151.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745656883016,6.597,151.54,151.5,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745656883517,6.5963,151.56,151.5,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745656883718,9.05059873,151.58,151.5,36.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745656884520,6.5962,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745656885219,6.5964,151.55,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745656886020,6.596,151.56,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1745656886616,9.05059873,151.56,151.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656886822,9.05059873,151.54,151.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656887721,6.5978,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656888122,9.05059873,151.54,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745656888320,9.05059873,151.52,151.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656888819,9.05059873,151.52,151.42,38.47059873]
["bitfinex-derivatives","SOLF0:USTF0",1745656889022,9.05059873,151.5,151.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656889221,9.05059873,151.48,151.42,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656889422,6.6003,151.46,151.42,36.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745656889623,12.40331995,151.46,151.42,36.0217]
["bitfinex-derivatives","SOLF0:USTF0",1745656889920,5.80301995,151.45,151.4,5.80301995]
["bitfinex-derivatives","SOLF0:USTF0",1745656890117,5.80301995,151.44,151.38,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745656890318,5.80301995,151.42,151.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656890519,5.80301995,151.41,151.38,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656890720,5.80301995,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1745656890920,5.80301995,151.4,151.36,5.80301995]
["bitfinex-derivatives","SOLF0:USTF0",1745656891124,29.42,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745656891322,29.42,151.43,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656891625,6.603,151.4,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745656891828,38.49372226,151.43,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656892126,6.603,151.4,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745656892325,38.49372226,151.43,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656892624,29.42,151.43,151.35,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656893122,38.49372226,151.43,151.35,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656893323,38.49372226,151.43,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656893524,6.6025,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745656893725,38.49372226,151.43,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745656893927,6.6028,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1745656894220,38.49372226,151.43,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1745656894423,6.6032,151.4,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656894627,9.07372226,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1745656894927,38.49372226,151.43,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656896027,38.49372226,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745656896529,6.6024,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1745656899327,6.6021,151.42,151.34,31.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745656899628,29.42,151.43,151.37,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656899822,6.6026,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1745656901629,6.6026,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745656901825,38.49372226,151.43,151.34,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745656902033,9.07372226,151.36,151.27,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656902227,6.6056,151.34,151.26,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1745656902424,6.6056,151.34,151.27,38.51372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656902730,9.07372226,151.35,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745656902932,6.6055,151.34,151.27,38.51372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656903228,9.07372226,151.33,151.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656903433,9.07372226,151.33,151.24,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656903827,9.07372226,151.31,151.23,39.67372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656904126,6.6077,151.29,151.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656904532,9.07372226,151.31,151.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745656905028,9.07372226,151.31,151.21,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745656905335,32.5774,151.34,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656905336,9.07372226,151.23,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656905522,9.07372226,151.23,151.14,12.93932226]
["bitfinex-derivatives","SOLF0:USTF0",1745656905724,9.07372226,151.23,151.14,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745656905927,9.07372226,151.23,151.14,12.93932226]
["bitfinex-derivatives","SOLF0:USTF0",1745656906128,6.6113,151.21,151.14,19.55332226]
["bitfinex-derivatives","SOLF0:USTF0",1745656906730,6.6116,151.2,151.14,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745656908238,9.07372226,151.21,151.14,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745656908533,9.07372226,151.21,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656908928,6.6125,151.18,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656909331,9.07372226,151.21,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656909635,6.6121,151.19,151.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1745656909837,34.44,151.22,151.13,43.49372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656910038,34.44,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745656910538,9.07372226,151.18,151.1,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656910833,9.07372226,151.18,151.09,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656911537,9.07372226,151.2,151.11,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656911734,9.07372226,151.21,151.11,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656912038,34.44,151.22,151.11,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656912235,41.0511,151.22,151.15,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656912441,5.98,151.27,151.18,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656912442,44.77372226,151.26,151.18,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656912738,9.07372226,151.22,151.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656912939,9.07372226,151.23,151.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656913641,9.07372226,151.25,151.16,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656913942,9.07372226,151.23,151.15,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656914139,9.07372226,151.23,151.12,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656914342,9.07372226,151.23,151.14,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656915045,6.6108,151.22,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745656915245,6.6108,151.22,151.14,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656915540,35.7,151.26,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745656915742,9.07372226,151.24,151.15,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1745656916146,6.6106,151.23,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1745656917544,6.6106,151.23,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745656917745,15.68362226,151.24,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745656918039,35.7,151.26,151.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1745656918040,35.7,151.26,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745656918245,9.07372226,151.16,151.07,10.96852226]
["bitfinex-derivatives","SOLF0:USTF0",1745656918447,9.07372226,151.17,151.08,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656919537,6.6138,151.15,151.08,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656919740,9.07372226,151.17,151.07,10.96852226]
["bitfinex-derivatives","SOLF0:USTF0",1745656919941,9.07372226,151.16,151.07,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745656920147,1.9926,151.19,151.1,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656920340,1.9926,151.19,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745656920749,6.6128,151.18,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745656921047,1.9926,151.19,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1745656921248,1.9926,151.19,151.1,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656921746,6.6125,151.18,151.1,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656921949,1.9926,151.19,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745656922339,6.6134,151.16,151.1,49.29372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656922739,6.6134,151.16,151.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745656922949,6.6138,151.15,151.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745656923146,11.06632226,151.19,151.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745656923750,9.07372226,151.17,151.1,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745656923943,9.07372226,151.17,151.09,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656923944,6.6147,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745656924249,9.07372226,151.15,151.06,9.07372226]
["bitfinex-derivatives","SOLF0:USTF0",1745656924452,6.6148,151.13,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745656924645,9.07372226,151.08,150.95,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1745656924944,9.07372226,151.06,150.96,1.21596507]
["bitfinex-derivatives","SOLF0:USTF0",1745656925145,9.07372226,151.06,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745656925646,9.07372226,151.05,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745656926146,9.07372226,151.01,150.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745656926350,44.74,151.07,150.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745656926540,9.07372226,151.04,150.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745656926745,44.74,151.07,150.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745656927047,9.07372226,151.05,150.96,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745656927449,9.07372226,151.03,150.93,31.32685281]
["bitfinex-derivatives","SOLF0:USTF0",1745656927639,14.5924458,151.05,150.93,49.80199861]
["bitfinex-derivatives","SOLF0:USTF0",1745656927843,14.5924458,151.05,150.93,35.20955281]
["bitfinex-derivatives","SOLF0:USTF0",1745656928144,14.5924458,151.02,150.93,35.20955281]
["bitfinex-derivatives","SOLF0:USTF0",1745656928339,6.6196,151.01,150.93,41.83225281]
["bitfinex-derivatives","SOLF0:USTF0",1745656928544,6.6196,151.01,150.93,35.20955281]
["bitfinex-derivatives","SOLF0:USTF0",1745656928745,14.5924458,151.03,150.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745656928746,18.5134458,151.03,150.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745656928945,3.921,151.03,150.93,18.4751458]
["bitfinex-derivatives","SOLF0:USTF0",1745656929153,59.3324458,151.07,150.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745656929347,59.3324458,151.07,150.94,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656929750,14.5924458,151.07,150.93,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745656929946,5.9813,151.11,150.94,1.21590244]
["bitfinex-derivatives","SOLF0:USTF0",1745656930149,14.5924458,151.09,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745656930650,6.6171,151.06,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745656930849,14.5924458,151.09,150.99,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656931352,14.5924458,151.09,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745656931555,14.5924458,151.09,150.96,63.5324458]
["bitfinex-derivatives","SOLF0:USTF0",1745656932153,14.5924458,151.09,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656932348,5.9813,151.11,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656932651,6.6178,151.05,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656932845,5.9813,151.11,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656933050,5.9813,151.11,150.98,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656933248,5.9813,151.11,150.99,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745656933443,6.6168,151.07,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745656933642,5.9813,151.11,150.99,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745656934248,5.9813,151.11,150.97,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656934446,14.5924458,151.09,150.97,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656934650,6.6185,151.03,150.98,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1745656934850,14.5924458,151.09,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656935150,14.5924458,151.09,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745656935346,5.9813,151.11,150.96,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1745656935553,5.9813,151.11,150.98,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656935853,5.9813,151.11,151.01,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656936151,54.0745,151.12,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745656936355,47.46,151.12,151.02,16.5230458]
["bitfinex-derivatives","SOLF0:USTF0",1745656936655,54.0745,151.12,151.02,16.5230458]
["bitfinex-derivatives","SOLF0:USTF0",1745656936848,14.5924458,151.15,151.05,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656937053,50.32,151.17,151.05,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656937253,6.6132,151.15,151.05,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656937653,50.32,151.17,151.05,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656938253,50.32,151.17,151.08,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656939153,4.0018,151.19,151.08,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656939356,4.0018,151.19,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656939552,16.5500458,151.21,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656939553,1.9576,151.21,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656939857,1.9576,151.21,151.12,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745656940261,6.6113,151.2,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1745656940456,1.9576,151.21,151.12,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745656940654,50.3,151.22,151.12,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745656941859,50.3,151.22,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745656942059,14.5924458,151.2,151.12,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745656942258,14.5924458,151.2,151.12,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745656942460,6.6118,151.18,151.12,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745656942757,14.5924458,151.2,151.12,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745656942957,6.6122,151.18,151.11,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745656943662,6.6122,151.18,151.12,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745656944161,6.6114,151.2,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745656944562,50.3,151.22,151.09,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745656944755,6.6118,151.19,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745656945062,50.3,151.22,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656946260,6.6118,151.18,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745656946659,50.3,151.22,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745656947056,6.6115,151.19,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1745656947353,64.8924458,151.22,151.11,21.2069458]
["bitfinex-derivatives","SOLF0:USTF0",1745656947764,64.8924458,151.22,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745656948261,64.8924458,151.22,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656948461,6.6124,151.17,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656948663,50.3,151.22,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656949460,6.6117,151.19,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745656949962,50.3,151.22,151.11,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656950163,50.3,151.22,151.14,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656951062,16.6127458,151.25,151.14,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656951263,6.6097,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745656951465,6.6097,151.23,151.15,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745656951663,2.0203,151.25,151.15,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745656951859,6.6093,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745656952465,6.6096,151.23,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745656953266,4.0006,151.26,151.17,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656954167,4.0006,151.26,151.16,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745656955260,50.28,151.27,151.17,14.5924458]
["bitfinex-derivatives","SOLF0:USTF0",1745656955468,3.9539,151.26,151.16,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745656955764,9.09468536,151.23,151.14,59.37468536]
["bitfinex-derivatives","SOLF0:USTF0",1745656955965,3.9539,151.26,151.14,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656955966,9.09468536,151.21,151.14,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656956567,9.09468536,151.21,151.09,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1745656956769,1.9401,151.2,151.14,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745656956970,1.9401,151.2,151.11,9.09468536]
["bitfinex-derivatives","SOLF0:USTF0",1745656957770,1.9401,151.2,151.09,64.84165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656958370,14.56165849,151.22,151.12,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656958570,14.56165849,151.22,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745656958765,14.56165849,151.22,151.12,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656959069,16.45235849,151.25,151.12,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656959468,6.6108,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745656959768,16.45235849,151.25,151.12,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656959965,6.6097,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745656960167,6.6097,151.23,151.15,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656960569,6.6097,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745656960976,6.6101,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745656961273,1.8907,151.25,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745656962071,1.8907,151.25,151.19,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1745656962272,1.8907,151.25,151.15,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656962569,1.8907,151.25,151.16,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745656963172,16.45235849,151.25,151.15,63.46165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656963471,16.45235849,151.25,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745656963673,16.45235849,151.25,151.15,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656964069,16.45235849,151.25,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745656964374,16.45235849,151.25,151.15,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656964671,16.45235849,151.25,151.12,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656965174,16.45235849,151.25,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745656965770,14.56165849,151.22,151.1,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656966068,14.56165849,151.19,151.1,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1745656966375,3.994,151.18,151.07,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745656966675,14.56165849,151.16,151.07,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745656966869,1.9145,151.17,151.07,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745656967066,6.6132,151.15,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745656967274,1.9145,151.17,151.05,62.02165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656967474,6.6147,151.12,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745656968673,6.6149,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745656969672,6.6149,151.11,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745656970776,6.6149,151.11,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745656970979,6.6144,151.13,151.03,16.48145849]
["bitfinex-derivatives","SOLF0:USTF0",1745656971877,6.6141,151.13,151.03,16.48145849]
["bitfinex-derivatives","SOLF0:USTF0",1745656972576,6.6136,151.14,151.03,16.48145849]
["bitfinex-derivatives","SOLF0:USTF0",1745656972874,6.6136,151.14,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745656973271,6.6141,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745656973472,6.6141,151.13,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745656973779,6.6141,151.13,151.06,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656973977,6.6141,151.13,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745656974174,6.6137,151.14,151.06,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656974478,6.6137,151.14,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745656975077,6.614,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745656975377,1.9145,151.17,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745656975577,6.6139,151.14,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745656976879,6.614,151.13,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1745656977080,6.614,151.13,151.06,14.56165849]
["bitfinex-derivatives","SOLF0:USTF0",1745656977279,6.615,151.11,151.03,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745656977479,14.56165849,151.14,151.03,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745656977777,6.6156,151.1,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745656977970,6.6156,151.1,151.03,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745656978167,14.56165849,151.14,151.03,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745656978369,6.6152,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656978777,14.56165849,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656978980,6.6156,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656980282,6.615,151.11,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1745656980485,14.56165849,151.13,151.03,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745656981184,6.6157,151.1,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745656981578,14.56165849,151.13,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1745656981784,9.11029201,151.12,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745656981986,9.11029201,151.1,151.02,47.69795]
["bitfinex-derivatives","SOLF0:USTF0",1745656982281,9.11029201,151.1,151.02,54.31675]
["bitfinex-derivatives","SOLF0:USTF0",1745656982487,9.11029201,151.08,151.02,47.69795]
["bitfinex-derivatives","SOLF0:USTF0",1745656982884,6.6168,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1745656983085,1.9423,151.1,151.02,56.80824201]
["bitfinex-derivatives","SOLF0:USTF0",1745656983291,3.9916,151.11,151.04,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656983687,6.6153,151.1,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656983881,3.9916,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656984186,10.6068,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656984687,6.6145,151.12,151.04,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656985186,6.6145,151.12,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745656985389,6.6149,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745656985589,11.05259201,151.14,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745656985889,6.6152,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745656986189,6.6152,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656986693,11.05259201,151.14,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745656986993,6.6156,151.1,151.04,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656987287,9.11029201,151.12,151.04,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656987590,1.9423,151.14,151.06,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656987787,51.3345,151.15,151.06,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656987986,51.3345,151.15,151.08,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656988190,57.9478,151.15,151.08,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656988387,57.9478,151.15,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1745656988688,9.11029201,151.14,151.05,11.04719201]
["bitfinex-derivatives","SOLF0:USTF0",1745656989586,6.6141,151.13,151.05,11.04719201]
["bitfinex-derivatives","SOLF0:USTF0",1745656989988,6.6141,151.13,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745656990290,6.6145,151.12,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745656990484,9.11029201,151.14,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745656990692,9.11029201,151.14,151.05,11.04719201]
["bitfinex-derivatives","SOLF0:USTF0",1745656991192,6.6146,151.12,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745656991785,6.6141,151.13,151.05,11.04719201]
["bitfinex-derivatives","SOLF0:USTF0",1745656992091,9.11029201,151.14,151.05,11.04719201]
["bitfinex-derivatives","SOLF0:USTF0",1745656992292,51.3345,151.15,151.07,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656992894,49.3962,151.15,151.07,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656993289,49.3962,151.15,151.09,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656993492,47.48,151.15,151.12,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745656993790,47.48,151.15,151.09,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656993987,11.05549201,151.18,151.09,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656994298,8.5572,151.18,151.11,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656994590,6.612,151.18,151.11,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656994795,8.6715,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745656995092,6.6117,151.19,151.11,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656995490,6.6117,151.19,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745656995795,53.91029201,151.2,151.08,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1745656996092,9.11029201,151.18,151.08,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1745656996294,6.6126,151.17,151.1,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656996593,6.6126,151.17,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1745656996793,53.91029201,151.2,151.12,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656996994,6.6115,151.19,151.12,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656997182,53.91029201,151.2,151.12,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656997183,44.8,151.2,151.12,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656997489,6.6114,151.19,151.12,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656997689,6.6114,151.19,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745656997889,44.8,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745656998099,51.4112,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745656998491,6.6112,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745656998693,10.5622,151.21,151.14,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656998994,521.14,151.23,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656999194,44.8,151.23,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745656999593,6.6093,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745656999795,6.6093,151.24,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657000195,6.6093,151.24,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1745657000396,6.6097,151.23,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657000896,6.6097,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745657001901,6.6101,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745657002102,53.89029201,151.26,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745657002802,6.6101,151.22,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657003100,6.6101,151.22,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657003504,6.6101,151.22,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745657004906,6.6105,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1745657005808,6.6105,151.21,151.16,15.72289201]
["bitfinex-derivatives","SOLF0:USTF0",1745657006014,9.11029201,151.24,151.14,53.89029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657006313,9.11029201,151.22,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745657006513,6.6112,151.2,151.14,53.89029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657007314,6.6112,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745657007614,6.6112,151.2,151.14,53.89029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657008618,6.6112,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745657009119,6.6112,151.2,151.14,53.89029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657009517,6.6112,151.2,151.15,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1745657010817,6.6106,151.21,151.16,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1745657011019,44.78,151.26,151.14,53.89029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657011318,2.006,151.27,151.22,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657011817,2.006,151.27,151.22,15.72019201]
["bitfinex-derivatives","SOLF0:USTF0",1745657012321,2.006,151.27,151.21,15.72069201]
["bitfinex-derivatives","SOLF0:USTF0",1745657012511,2.006,151.27,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657012912,8.6142,151.27,151.2,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657013112,8.6142,151.27,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745657014113,2.006,151.27,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1745657016516,6.6076,151.28,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745657017119,6.6076,151.28,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745657017616,6.6076,151.28,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745657019418,6.608,151.27,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745657022523,6.6102,151.22,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657023121,6.6102,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1745657023424,6.6098,151.23,151.16,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657023618,2.0097,151.29,151.21,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657023818,2.0097,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657024322,8.6171,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745657024521,2.0097,151.29,151.24,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745657024718,2.0097,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657025020,8.6168,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657025222,2.0097,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657025415,4.0208,151.31,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657025818,6.6067,151.3,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1745657026721,6.6067,151.3,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657027121,6.6071,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657027826,6.6071,151.29,151.24,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1745657028522,6.6075,151.28,151.23,15.71979201]
["bitfinex-derivatives","SOLF0:USTF0",1745657028822,13.13109201,151.31,151.23,15.71979201]
["bitfinex-derivatives","SOLF0:USTF0",1745657030922,9.11029201,151.29,151.2,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657031128,9.11029201,151.27,151.17,485.09029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657031627,6.6092,151.24,151.17,485.09029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657032026,9.11029201,151.27,151.17,485.09029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657032225,6.6092,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745657032424,9.11029201,151.27,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745657032927,6.6095,151.24,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745657033129,6.6095,151.24,151.2,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745657034022,9.11029201,151.27,151.19,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657034324,9.11029201,151.29,151.19,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657034530,6.6087,151.26,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657034828,9.11029201,151.29,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657035231,6.6091,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657036229,6.6091,151.25,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745657036431,6.6084,151.26,151.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1745657037522,9.11029201,151.29,151.23,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745657037720,9.11029201,151.29,151.19,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657038331,6.6086,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657039833,6.6086,151.26,151.19,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657040630,6.6076,151.28,151.17,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1745657040831,4.0208,151.31,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657041226,6.6073,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657041725,6.6075,151.28,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657042532,6.6071,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657043134,6.6067,151.3,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657043427,6.6067,151.3,151.25,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657043737,4.0208,151.31,151.25,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657043924,4.0208,151.31,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657044335,6.6073,151.29,151.25,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1745657044530,6.6073,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657044832,6.6073,151.29,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745657045329,4.0208,151.31,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657045535,13.13109201,151.31,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657046035,6.6072,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657047134,6.6072,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745657047435,6.6072,151.29,151.23,9.11029201]
["bitfinex-derivatives","SOLF0:USTF0",1745657047734,6.6072,151.29,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745657048439,6.6067,151.3,151.25,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1745657048732,13.13109201,151.31,151.24,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1745657049038,6.6073,151.29,151.22,11.01819201]
["bitfinex-derivatives","SOLF0:USTF0",1745657049437,4.0208,151.31,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745657049732,6.607,151.29,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745657053637,12.42209605,151.29,151.25,12.42339605]
["bitfinex-derivatives","SOLF0:USTF0",1745657058341,6.6075,151.28,151.25,12.42339605]
["bitfinex-derivatives","SOLF0:USTF0",1745657058542,5.81509605,151.27,151.22,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657058843,5.81509605,151.25,151.21,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1745657059135,5.81509605,151.26,151.21,46.65509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657059333,6.609,151.25,151.21,53.26529605]
["bitfinex-derivatives","SOLF0:USTF0",1745657059735,6.6092,151.24,151.21,46.65509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657059937,6.6092,151.24,151.2,12.42589605]
["bitfinex-derivatives","SOLF0:USTF0",1745657060342,12.42479605,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745657060643,39.52,151.29,151.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745657060644,5.81509605,151.21,151.17,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745657060952,5.81509605,151.21,151.16,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657061839,39.52,151.29,151.16,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657061840,39.52,151.29,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657062040,5.81509605,151.21,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657062240,5.81509605,151.23,151.18,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657062443,12.42479605,151.23,151.18,12.42649605]
["bitfinex-derivatives","SOLF0:USTF0",1745657063139,12.42389605,151.25,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657063441,12.42389605,151.25,151.21,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657063644,12.42389605,151.25,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657063845,12.42439605,151.24,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657064144,5.81509605,151.24,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657064443,5.81509605,151.24,151.15,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1745657064640,5.81509605,151.24,151.19,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657064849,12.42479605,151.23,151.18,12.42659605]
["bitfinex-derivatives","SOLF0:USTF0",1745657065644,12.42479605,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745657065846,5.81509605,151.23,151.19,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1745657066145,5.81509605,151.23,151.18,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657066345,12.42439605,151.24,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657066936,6.6096,151.23,151.2,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657067138,12.42469605,151.23,151.19,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657067339,12.42629605,151.2,151.13,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1745657067538,12.42629605,151.2,151.15,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657067739,5.81509605,151.19,151.14,5.81509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657068248,5.81509605,151.19,151.14,12.42849605]
["bitfinex-derivatives","SOLF0:USTF0",1745657068548,5.81509605,151.18,151.13,45.33509605]
["bitfinex-derivatives","SOLF0:USTF0",1745657068848,12.42719605,151.18,151.14,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745657069543,5.81509605,151.18,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745657069749,6.6114,151.19,151.15,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745657070850,39.54,151.22,151.14,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657071350,6.6106,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745657071549,6.6106,151.21,151.14,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657071749,39.54,151.22,151.14,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657071946,6.6111,151.2,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1745657072249,39.54,151.22,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657072445,6.6106,151.21,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1745657073150,6.6106,151.21,151.17,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1745657073450,6.6102,151.22,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657073946,6.6098,151.23,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657074145,13.17875268,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657074542,6.6104,151.22,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657074747,13.17875268,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657075049,4.0794,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657076049,13.17875268,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657076250,6.6101,151.22,151.18,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1745657076651,13.17875268,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657076852,6.611,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745657077051,9.09935268,151.23,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745657077453,6.6106,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1745657077951,6.6102,151.22,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657078855,6.6105,151.21,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657080756,6.6102,151.22,151.18,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745657081359,13.17875268,151.25,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657082058,6.6104,151.22,151.17,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745657082661,6.6104,151.22,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1745657082961,13.17875268,151.25,151.16,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657083259,46.8939,151.26,151.2,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657083458,40.2854,151.26,151.2,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657083759,38.3,151.26,151.2,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657083960,6.6087,151.25,151.2,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657084150,6.6087,151.25,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1745657084461,6.6084,151.26,151.2,9.09935268]
["bitfinex-derivatives","SOLF0:USTF0",1745657084667,475.9,151.28,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657084966,9.09935268,151.29,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657085167,6.6083,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657087967,6.6088,151.25,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657089066,6.6085,151.26,151.21,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1745657089365,6.6085,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657089668,6.6085,151.26,151.23,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657090467,6.6085,151.26,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1745657090662,5.81690277,151.26,151.21,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657090967,5.81690277,151.25,151.2,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657091168,5.81690277,151.24,151.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745657091365,5.81690277,151.24,151.19,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657091566,12.42660277,151.23,151.19,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657091767,12.42660277,151.23,151.18,44.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745657091965,12.42660277,151.23,151.19,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657092267,6.6097,151.23,151.2,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657092668,12.42630277,151.24,151.2,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657092968,38.32,151.3,151.2,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657093266,5.81690277,151.25,151.2,12.42750277]
["bitfinex-derivatives","SOLF0:USTF0",1745657093869,12.42640277,151.24,151.2,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657095169,12.42680277,151.23,151.18,50.74850277]
["bitfinex-derivatives","SOLF0:USTF0",1745657095370,12.42680277,151.23,151.18,44.13690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657096270,12.42680277,151.23,151.19,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745657097674,5.81690277,151.23,151.19,12.42820277]
["bitfinex-derivatives","SOLF0:USTF0",1745657098474,12.42660277,151.23,151.18,44.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745657098676,5.81690277,151.21,151.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1745657098873,5.81690277,151.21,151.16,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657099073,12.42770277,151.21,151.16,12.42920277]
["bitfinex-derivatives","SOLF0:USTF0",1745657099273,5.81690277,151.21,151.16,12.42920277]
["bitfinex-derivatives","SOLF0:USTF0",1745657099477,5.81690277,151.2,151.16,12.42920277]
["bitfinex-derivatives","SOLF0:USTF0",1745657099677,5.81690277,151.19,151.14,42.77690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657099874,5.81690277,151.16,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657100074,12.42990277,151.16,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657100275,5.81690277,151.16,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657101280,12.42960277,151.16,151.12,12.43130277]
["bitfinex-derivatives","SOLF0:USTF0",1745657101578,5.81690277,151.16,151.12,12.43130277]
["bitfinex-derivatives","SOLF0:USTF0",1745657101778,5.81690277,151.16,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657101979,12.42990277,151.16,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657102182,5.81690277,151.16,151.1,42.77690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657102679,36.96,151.2,151.1,42.77690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657102883,5.81690277,151.15,151.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657103188,5.81690277,151.15,151.06,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657103189,5.81690277,151.11,151.06,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657103377,5.81690277,151.1,151.06,12.43360277]
["bitfinex-derivatives","SOLF0:USTF0",1745657103574,6.6152,151.11,151.06,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1745657103884,5.7818,151.14,151.05,12.43430277]
["bitfinex-derivatives","SOLF0:USTF0",1745657104183,5.81690277,151.09,151.05,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657104384,5.7818,151.14,151.05,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657104580,42.77690277,151.15,151.11,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657104784,36.96,151.15,151.11,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657104981,36.96,151.15,151.11,12.43150277]
["bitfinex-derivatives","SOLF0:USTF0",1745657105182,36.96,151.15,151.06,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657105383,5.81690277,151.13,151.06,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657105684,5.81690277,151.13,151.09,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745657105884,5.81690277,151.14,151.09,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657106088,42.77690277,151.15,151.1,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657106285,42.77690277,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745657106286,36.96,151.15,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1745657106485,36.96,151.15,151.12,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657106683,5.81690277,151.17,151.13,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657106981,5.81690277,151.14,151.02,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657107188,5.81690277,151.06,151.02,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657107381,5.81690277,151.06,151.01,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745657107582,36.96,151.11,151.01,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745657107887,5.81690277,151.05,151.02,5.81690277]
["bitfinex-derivatives","SOLF0:USTF0",1745657108091,5.81690277,151.03,150.96,7.83171321]
["bitfinex-derivatives","SOLF0:USTF0",1745657108282,43.575,151.04,150.96,7.83171321]
["bitfinex-derivatives","SOLF0:USTF0",1745657109083,5.81690277,150.97,150.96,7.83171321]
["bitfinex-derivatives","SOLF0:USTF0",1745657109482,5.81690277,150.97,150.93,93.9805585]
["bitfinex-derivatives","SOLF0:USTF0",1745657109786,9.12931979,150.97,150.93,93.9805585]
["bitfinex-derivatives","SOLF0:USTF0",1745657109990,9.12931979,150.98,150.93,93.9805585]
["bitfinex-derivatives","SOLF0:USTF0",1745657110480,39.68,150.99,150.89,15.16201979]
["bitfinex-derivatives","SOLF0:USTF0",1745657110686,9.12931979,151.0,150.91,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657111084,9.12931979,151.0,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745657111287,9.12931979,151.0,150.91,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657111988,9.12931979,151.0,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745657112187,9.12931979,151.0,150.89,15.16201979]
["bitfinex-derivatives","SOLF0:USTF0",1745657112587,9.12931979,150.98,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745657112788,9.12931979,150.98,150.89,15.16201979]
["bitfinex-derivatives","SOLF0:USTF0",1745657113183,48.82931979,150.98,150.89,15.16201979]
["bitfinex-derivatives","SOLF0:USTF0",1745657113888,39.7,150.98,150.91,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657114188,39.7,150.98,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745657114384,9.12931979,150.93,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657114585,9.12931979,150.9,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657114889,9.12931979,150.93,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657115090,9.12931979,150.91,150.84,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745657115987,9.12931979,150.89,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657116487,15.75421979,150.89,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657116685,43.88,150.92,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657116886,53.00931979,150.92,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657117086,9.12931979,150.9,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657117388,9.12931979,150.88,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657118193,15.75381979,150.89,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657119093,9.12931979,150.89,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657119390,9.12931979,150.91,150.84,0.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745657120391,9.12931979,150.85,150.62,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1745657120587,55.2823,150.84,150.64,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657120790,9.12931979,150.79,150.64,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657120998,6.6285,150.8,150.65,1.2181486]
["bitfinex-derivatives","SOLF0:USTF0",1745657121196,9.12931979,150.79,150.65,1.2181486]
["bitfinex-derivatives","SOLF0:USTF0",1745657121391,9.12931979,150.79,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657121591,9.12931979,150.79,150.69,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657121794,9.12931979,150.79,150.64,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657121990,9.12931979,150.77,150.68,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657122195,9.12931979,150.77,150.67,9.12931979]
["bitfinex-derivatives","SOLF0:USTF0",1745657122494,9.12931979,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745657122695,9.12931979,150.75,150.64,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657122892,9.12931979,150.8,150.65,1.21834672]
["bitfinex-derivatives","SOLF0:USTF0",1745657122893,52.6,150.78,150.65,1.21834672]
["bitfinex-derivatives","SOLF0:USTF0",1745657123095,9.12931979,150.73,150.64,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745657123293,9.12931979,150.69,150.64,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745657123491,9.12931979,150.71,150.64,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745657123697,14.65512012,150.72,150.64,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745657124098,14.65512012,150.75,150.64,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745657124297,2.0212,150.76,150.66,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657124496,16.67632012,150.76,150.64,54.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745657124799,6.6311,150.74,150.64,54.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745657124990,2.0212,150.76,150.64,54.5571]
["bitfinex-derivatives","SOLF0:USTF0",1745657125198,14.65512012,150.75,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745657125494,2.0212,150.76,150.65,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657125702,544.27512012,150.78,150.66,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745657125900,544.27512012,150.78,150.68,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657126099,67.25512012,150.78,150.68,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657126299,67.25512012,150.78,150.66,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745657126501,52.6,150.78,150.66,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745657127002,52.6,150.78,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745657127404,52.6,150.78,150.55,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1745657127602,6.6333,150.69,150.57,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657127798,6.6333,150.69,150.58,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745657127799,14.65512012,150.69,150.58,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745657128500,14.65512012,150.68,150.58,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745657128700,6.6342,150.67,150.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745657128901,14.65512012,150.68,150.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745657129203,14.65512012,150.68,150.57,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657129405,18.38412012,150.71,150.57,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657129604,6.6342,150.67,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745657129804,18.38412012,150.71,150.57,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657130105,6.6336,150.69,150.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745657130403,18.38412012,150.71,150.58,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657130598,6.6336,150.69,150.59,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745657130805,6.6336,150.69,150.59,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657131105,18.38412012,150.71,150.59,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657131308,14.65512012,150.69,150.59,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657131502,3.729,150.71,150.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745657131706,14.65512012,150.67,150.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745657131910,3.729,150.71,150.58,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657132101,3.729,150.71,150.6,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657132602,14.65512012,150.77,150.64,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657132808,18.83832012,150.79,150.65,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745657133206,6.6303,150.76,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745657133407,18.83832012,150.79,150.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657133903,6.6307,150.75,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745657134408,6.6307,150.75,150.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657135006,6.6307,150.75,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745657135207,14.65512012,150.77,150.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745657135911,14.65512012,150.7,150.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745657136111,14.65512012,150.68,150.57,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745657136409,6.6339,150.68,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745657136709,14.65512012,150.7,150.58,18.65862012]
["bitfinex-derivatives","SOLF0:USTF0",1745657137312,6.6338,150.68,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745657137911,21.28832012,150.7,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745657138209,14.65512012,150.73,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657138404,1.6778,150.72,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657138612,6.6334,150.69,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745657138911,1.9363,150.71,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657139111,6.633,150.7,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657139515,6.6342,150.68,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745657139714,1.9363,150.71,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657139914,1.6778,150.72,150.61,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657140215,6.6315,150.74,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745657140406,2.0288,150.77,150.67,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657140607,6.6311,150.74,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745657140920,2.0288,150.77,150.67,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657141121,2.0288,150.77,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745657141424,14.65512012,150.74,150.65,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745657141917,14.65512012,150.76,150.65,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745657142118,2.0288,150.77,150.66,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657142315,6.6307,150.75,150.66,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657142515,2.0288,150.77,150.66,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657143321,2.1732,150.79,150.69,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657143720,14.65512012,150.8,150.69,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657143923,6.6294,150.78,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745657144222,6.6294,150.78,150.7,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745657144414,6.6298,150.77,150.7,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745657145222,6.6294,150.78,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657145421,14.65512012,150.8,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657145728,1.9066,150.81,150.72,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657146032,3.32685435,150.86,150.72,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657146328,18.76882012,150.86,150.73,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745657146725,4.1137,150.86,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657146926,14.65512012,150.84,150.7,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745657147121,6.6281,150.81,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745657147329,14.65512012,150.81,150.71,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745657147826,14.65512012,150.83,150.71,16.53142012]
["bitfinex-derivatives","SOLF0:USTF0",1745657148028,18.76882012,150.86,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657148227,1.681,150.86,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657148625,492.23512012,150.89,150.77,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657148921,6.6263,150.85,150.77,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657149124,492.23512012,150.89,150.77,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657149331,14.65512012,150.89,150.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1745657149629,1.9414,150.9,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657149829,6.6251,150.88,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657150031,1.9414,150.9,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657150222,6.6249,150.89,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657150824,6.6249,150.89,150.79,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745657150825,1.9346,150.94,150.79,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745657151030,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657151530,6.6248,150.89,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745657151731,6.6248,150.89,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657151930,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657152235,6.6244,150.9,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745657152530,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657152734,6.624,150.91,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745657152932,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657153327,6.6244,150.9,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745657153534,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657154034,14.65512012,150.92,150.82,21.28222012]
["bitfinex-derivatives","SOLF0:USTF0",1745657154227,1.9346,150.94,150.82,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657154429,14.65512012,150.93,150.79,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745657154634,6.6251,150.88,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745657155036,6.6246,150.89,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745657155337,14.65512012,150.93,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657155637,6.6251,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657155838,6.6251,150.88,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657156139,6.625,150.88,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657156439,14.65512012,150.93,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657156839,6.6246,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745657157041,1.9346,150.94,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657157538,6.6244,150.9,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657157840,1.9346,150.94,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657158040,6.6247,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1745657158237,16.58972012,150.94,150.81,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657158636,543.22,151.04,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657158837,14.65512012,150.99,150.88,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745657159038,6.624,150.91,150.88,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745657159343,1.15354018,151.01,150.88,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745657159642,14.65512012,150.94,150.78,481.478]
["bitfinex-derivatives","SOLF0:USTF0",1745657159847,14.65512012,150.91,150.79,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745657160238,14.65512012,150.91,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657160446,6.625,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745657160939,14.65512012,150.91,150.8,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657161145,2.018,150.94,150.79,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745657161437,14.65512012,150.85,150.73,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657162034,6.6285,150.8,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657162234,14.65512012,150.85,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657162546,14.65512012,150.85,150.73,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657163139,6.6275,150.83,150.73,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657163449,14.65512012,150.88,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657163651,14.65512012,150.88,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657163949,6.6268,150.84,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657164142,14.65512012,150.88,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657164342,6.6275,150.83,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657164847,6.6268,150.84,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657165042,1.8838,150.87,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657165348,1.8838,150.87,150.77,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657165851,6.6268,150.84,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657166048,1.8838,150.87,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657166245,16.53892012,150.87,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657166450,6.6275,150.83,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745657167060,6.6276,150.82,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745657167256,16.53892012,150.87,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657167650,14.65512012,150.84,150.74,21.28582012]
["bitfinex-derivatives","SOLF0:USTF0",1745657167851,14.65512012,150.84,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745657168046,14.65512012,150.84,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657168253,6.6279,150.82,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657168653,6.6277,150.82,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657168853,2.1648,150.86,150.72,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745657169249,2.1648,150.86,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657169456,16.53892012,150.87,150.74,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657169850,6.627,150.84,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745657170052,1.8838,150.87,150.77,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657170355,6.6253,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657170556,6.6253,150.88,150.81,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745657170949,1.15376964,150.97,150.86,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657171149,1.9827,150.98,150.86,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657171553,1.9827,150.98,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1745657171947,1.9827,150.98,150.86,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657172553,6.622,150.95,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657172749,14.65512012,150.96,150.81,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745657172954,14.65512012,150.96,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657173752,6.6231,150.93,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657174057,14.65512012,150.96,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657174559,6.624,150.91,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745657175459,6.6233,150.92,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745657175758,14.65512012,150.97,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657175962,6.6239,150.91,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657176260,14.65512012,150.97,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657176460,6.6239,150.91,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745657176760,14.65512012,150.97,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657176962,14.65512012,150.97,150.88,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745657177158,14.65512012,150.97,150.84,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657177560,6.6226,150.94,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745657177761,1.9827,150.98,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657178162,6.6224,150.94,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1745657178459,1.9827,150.98,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657178765,1.9827,150.98,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745657178966,1.9827,150.98,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657179262,6.6232,150.93,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657179464,1.9827,150.98,150.87,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657179661,1.9827,150.98,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657179852,1.9827,150.98,150.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745657180563,6.6228,150.93,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745657181568,6.6232,150.92,150.88,12.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745657181960,14.65512012,150.96,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657183061,14.65512012,150.96,150.88,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745657183262,6.6236,150.91,150.88,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745657183669,6.6236,150.91,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657184166,14.65512012,150.96,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657184366,14.65512012,150.99,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657184567,6.6226,150.94,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657185069,6.6226,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657185368,6.6226,150.94,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657185568,14.65512012,151.0,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657187170,14.65512012,151.0,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745657187369,14.65512012,151.0,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657187570,6.6226,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745657187768,14.65512012,151.0,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657188063,14.65512012,150.97,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657189270,6.6227,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657189566,14.65512012,150.97,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657190075,14.65512012,151.0,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745657190673,14.65512012,151.0,150.88,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745657191272,14.65512012,151.0,150.88,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745657191471,14.65512012,150.97,150.88,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745657191674,6.6236,150.92,150.88,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745657191972,14.65512012,150.97,150.88,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1745657192165,6.6245,150.89,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657192367,14.65512012,150.97,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657194275,14.65512012,151.0,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657194573,14.65512012,151.0,150.9,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1745657194772,14.65512012,151.0,150.88,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745657195074,6.6221,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745657195267,14.65512012,151.0,150.88,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745657195464,481.4342,151.02,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657195875,6.6217,150.96,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657196876,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745657197069,6.6219,150.95,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657197679,6.6215,150.96,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745657198981,6.6219,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745657200477,14.65512012,151.01,150.88,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745657200976,6.6215,150.96,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745657201379,14.65512012,151.01,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745657201770,363.0,151.03,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657201976,6.6213,150.97,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657202278,6.6213,150.97,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745657202478,6.6217,150.96,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657202679,14.65512012,151.01,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657202880,14.65512012,151.01,150.92,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1745657203481,6.6218,150.96,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657203681,14.65512012,151.01,150.9,14.65512012]
["bitfinex-derivatives","SOLF0:USTF0",1745657203881,6.6209,150.98,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745657204077,14.65512012,151.01,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657204679,6.6206,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745657204882,14.65512012,151.01,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745657205182,6.6213,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745657205383,14.65512012,151.01,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657205785,6.6212,150.97,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657206084,14.65512012,151.01,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657206384,6.6212,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745657206585,14.65512012,151.01,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657206886,14.65512012,151.01,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745657207287,14.65512012,151.01,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657207487,6.6212,150.97,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657207989,6.6204,150.99,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657208288,16.70052012,151.02,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657208486,6.6208,150.98,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745657208683,16.70052012,151.02,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657209088,6.6208,150.98,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657209289,16.70052012,151.02,150.91,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745657209587,6.6205,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745657209987,6.6205,150.99,150.94,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657210189,6.6205,150.99,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745657210388,6.6194,151.01,150.96,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657210588,59.14,151.04,150.96,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657210884,6.6196,151.01,150.96,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657211088,59.14,151.04,150.96,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657212092,6.6193,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745657212292,9.12174177,151.07,150.97,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745657212789,6.6184,151.03,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745657213389,1.9997,151.08,151.0,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657213788,57.62,151.09,151.0,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657213994,486.04174177,151.1,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745657214488,6.6173,151.06,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745657214687,6.6173,151.06,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657214892,9.12174177,151.1,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657215089,6.6162,151.08,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657215287,4.2199,151.15,151.04,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657215587,4.2199,151.15,151.06,9.12174177]
["bitfinex-derivatives","SOLF0:USTF0",1745657215795,4.2199,151.15,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745657216992,6.6156,151.1,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745657217292,6.6156,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657217494,6.6153,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657217688,4.2199,151.15,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657217992,6.6151,151.11,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657218288,4.2199,151.15,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745657218489,4.2199,151.15,151.05,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745657218790,6.6156,151.1,151.05,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745657218990,4.2199,151.15,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745657219388,6.6151,151.11,151.06,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1745657219682,6.6151,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745657219883,6.6151,151.11,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657220087,4.2199,151.15,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657220088,6.6154,151.1,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657220391,4.2199,151.15,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657220790,4.2199,151.15,151.05,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745657220995,6.6161,151.09,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657221296,14.57220917,151.13,151.05,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745657221495,14.57220917,151.13,151.01,14.57220917]
["bitfinex-derivatives","SOLF0:USTF0",1745657221696,6.6159,151.09,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657221893,6.6159,151.09,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745657222092,6.6166,151.07,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657222298,14.57220917,151.13,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657222594,14.57220917,151.13,151.02,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745657222989,14.57220917,151.1,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657223196,6.6181,151.04,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657223492,14.57220917,151.1,151.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745657223697,14.57220917,151.07,150.98,480.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745657223996,14.57220917,151.06,150.98,480.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745657224196,14.57220917,151.06,150.97,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745657225898,14.57220917,151.09,150.98,14.57220917]
["bitfinex-derivatives","SOLF0:USTF0",1745657226196,14.57220917,151.09,150.98,16.63810917]
["bitfinex-derivatives","SOLF0:USTF0",1745657226502,14.57220917,151.09,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657226798,56.2,151.12,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657226992,14.57220917,151.1,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657227199,6.6174,151.06,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745657227396,14.57220917,151.1,150.98,16.63810917]
["bitfinex-derivatives","SOLF0:USTF0",1745657227799,6.6169,151.07,150.98,16.63810917]
["bitfinex-derivatives","SOLF0:USTF0",1745657228704,14.57220917,151.1,150.98,16.63810917]
["bitfinex-derivatives","SOLF0:USTF0",1745657228999,14.57220917,151.1,150.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745657229200,6.6184,151.03,150.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745657229500,14.57220917,151.1,150.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1745657229704,6.6191,151.02,150.98,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745657230202,14.57220917,151.07,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745657230398,6.6193,151.01,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745657230589,6.6193,151.01,150.97,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745657230590,1.9854,151.08,150.97,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1745657230789,6.6204,150.99,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745657231197,14.57220917,151.04,150.93,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745657231592,1.6723,151.03,150.93,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745657232101,6.6205,150.99,150.93,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1745657232402,478.5654,151.08,150.96,14.57220917]
["bitfinex-derivatives","SOLF0:USTF0",1745657232600,1.9854,151.08,150.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745657232797,1.9854,151.08,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745657232998,1.9854,151.08,150.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745657233197,6.6182,151.04,150.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745657233501,1.9854,151.08,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745657233703,14.57220917,151.06,150.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745657234097,14.57220917,151.06,150.97,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1745657234409,14.57220917,151.06,150.97,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745657234597,1.9854,151.08,150.97,16.57800917]
["bitfinex-derivatives","SOLF0:USTF0",1745657235104,1.9854,151.08,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745657235296,6.6178,151.05,150.97,16.57800917]
["bitfinex-derivatives","SOLF0:USTF0",1745657235492,6.6178,151.05,150.98,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745657235703,1.9854,151.08,151.0,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745657235899,2.1536,151.11,150.98,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745657236602,6.6178,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745657236806,2.1536,151.11,151.0,14.57220917]
["bitfinex-derivatives","SOLF0:USTF0",1745657237104,6.6174,151.06,151.0,14.57220917]
["bitfinex-derivatives","SOLF0:USTF0",1745657237402,1.6723,151.11,151.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745657237803,1.6723,151.11,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745657238004,1.6723,151.11,151.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745657238403,1.6723,151.11,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657238912,1.6723,151.11,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745657239506,6.6178,151.05,151.01,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745657240101,6.6178,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745657240304,1.6723,151.11,151.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745657240505,6.6183,151.04,151.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745657240701,14.57220917,151.09,151.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745657240902,6.6186,151.03,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657241107,6.6186,151.03,150.99,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745657241306,14.57220917,151.09,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657241703,0.482,151.1,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657242106,6.6183,151.04,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657242305,6.6183,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745657242509,6.6183,151.04,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657243209,0.482,151.1,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657243709,9.11627575,151.07,150.99,60.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745657243910,9.11627575,151.05,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657244306,6.6191,151.02,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657244510,9.11627575,151.05,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657244906,6.6191,151.02,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657245712,6.6185,151.03,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657246507,6.6189,151.02,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657247113,9.11627575,151.07,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657247808,6.6187,151.03,150.99,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1745657248005,9.11627575,151.07,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657248211,0.482,151.1,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657248212,9.11627575,151.05,150.99,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1745657249509,9.11627575,151.03,150.98,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745657249708,6.6208,150.98,150.94,58.682]
["bitfinex-derivatives","SOLF0:USTF0",1745657249911,9.11627575,150.99,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657250416,6.6213,150.97,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657251118,6.6213,150.97,150.94,58.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745657251921,6.6207,150.98,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745657252621,6.6203,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745657252823,9.11627575,151.0,150.94,58.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745657253018,9.11627575,151.0,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657253217,6.6201,150.99,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657253421,6.6201,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745657253623,9.11627575,151.02,150.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657253822,9.11627575,151.04,150.94,61.17627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657254429,9.11627575,151.04,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1745657254926,9.11627575,151.04,150.94,61.17627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657255332,6.6185,151.03,150.96,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657255527,61.17627575,151.06,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745657255723,61.17627575,151.06,150.96,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657255922,6.6187,151.03,150.96,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657256124,6.6187,151.03,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745657256425,6.6188,151.02,150.99,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745657256625,61.17627575,151.06,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657256825,9.11627575,151.06,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657257027,6.6191,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657257225,9.11627575,151.04,150.96,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657257627,6.6192,151.01,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745657257928,9.11627575,151.04,150.97,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745657258130,6.618,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745657258326,63.52137575,151.09,150.98,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657258528,61.85047575,151.09,150.99,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745657258726,61.85047575,151.09,150.99,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657259033,6.6178,151.05,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745657259327,61.85047575,151.09,150.99,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657259528,6.6171,151.06,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1745657259921,59.79627575,151.09,150.99,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657260120,59.79627575,151.09,150.99,15.00767575]
["bitfinex-derivatives","SOLF0:USTF0",1745657260629,6.6171,151.06,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657260929,59.79627575,151.09,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657261130,6.6178,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657261534,59.79627575,151.09,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657263033,6.6176,151.05,151.01,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1745657265031,6.6176,151.05,151.02,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1745657265530,59.79627575,151.09,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745657266029,6.6178,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745657266231,59.79627575,151.09,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745657266729,6.6178,151.05,151.01,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745657266926,59.79627575,151.09,150.99,15.00767575]
["bitfinex-derivatives","SOLF0:USTF0",1745657267130,9.11627575,151.07,150.99,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657267332,6.6189,151.02,150.99,12.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745657268233,6.6185,151.03,150.99,12.5112]
["bitfinex-derivatives","SOLF0:USTF0",1745657268431,6.6185,151.03,151.0,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745657268733,9.11627575,151.07,150.99,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657269231,9.11627575,151.05,150.99,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745657269433,50.68,151.09,150.99,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745657269633,9.11627575,151.05,150.99,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745657270130,6.6196,151.01,150.99,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745657270434,9.11627575,151.03,150.95,489.69227575]
["bitfinex-derivatives","SOLF0:USTF0",1745657270633,6.62,151.0,150.96,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745657270828,9.11627575,151.03,150.95,491.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1745657271028,9.11627575,151.05,150.95,491.61477575]
["bitfinex-derivatives","SOLF0:USTF0",1745657271333,6.6191,151.02,150.98,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1745657271731,6.6185,151.03,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745657272032,9.11627575,151.05,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745657272631,6.6191,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745657272833,9.11627575,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657274634,0.4823,151.08,150.97,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657274834,9.11627575,151.07,150.97,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657275736,6.6179,151.04,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1745657275932,6.6179,151.04,150.97,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657276235,6.6179,151.04,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745657276435,9.11627575,151.07,151.0,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745657276636,59.79627575,151.09,150.99,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657276831,59.79627575,151.09,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745657277033,6.6175,151.06,151.01,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657277235,59.79627575,151.09,151.02,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745657277433,59.79627575,151.09,151.02,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745657277635,6.6173,151.06,151.02,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745657277833,6.6173,151.06,151.02,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745657278236,6.6173,151.06,151.02,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745657278933,6.6173,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1745657279839,6.6164,151.08,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745657280039,9.11627575,151.11,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745657280241,6.6167,151.07,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745657280535,9.11627575,151.11,151.02,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745657281239,6.6163,151.08,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745657281735,9.11627575,151.11,151.04,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745657281939,6.6167,151.07,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1745657282137,9.11627575,151.09,151.02,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745657282342,9.11627575,151.09,151.02,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745657282931,9.11627575,151.08,151.02,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745657283138,9.11627575,151.06,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657283543,6.6187,151.03,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657284043,9.11627575,151.06,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657284544,9.11627575,151.08,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657284746,6.6184,151.04,151.0,54.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745657285945,6.6184,151.03,151.0,54.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745657286143,6.6184,151.03,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657286345,9.11627575,151.06,151.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1745657286545,9.11627575,151.02,150.97,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745657286745,9.11627575,151.02,150.96,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745657288451,6.6203,150.99,150.96,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745657288753,9.11627575,151.02,150.96,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745657288947,6.6198,151.0,150.96,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1745657289348,9.11627575,151.02,150.94,53.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745657289843,9.11627575,151.02,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1745657290051,6.6206,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657290455,6.6206,150.98,150.94,53.0219]
["bitfinex-derivatives","SOLF0:USTF0",1745657290752,6.6202,150.99,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657290949,9.11627575,151.02,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657291149,6.6209,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657292052,6.621,150.97,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657292253,9.11627575,151.0,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657292856,6.6213,150.97,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657293053,9.11627575,151.0,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657293754,6.6213,150.97,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657294455,6.6215,150.96,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657294658,1.955,151.05,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745657294854,9.11627575,151.01,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745657295155,9.11627575,151.01,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657295557,6.6209,150.98,150.94,53.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745657296258,9.11627575,151.01,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657296957,9.11627575,151.03,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657297158,9.11627575,151.03,150.94,55.51627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657297361,11.07127575,151.05,150.94,55.51627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657297758,6.6195,151.01,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745657297959,11.07127575,151.05,150.94,55.51627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657298256,11.07127575,151.05,150.97,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745657299260,11.07127575,151.05,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657299460,6.6188,151.02,150.98,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745657299961,6.6188,151.02,150.99,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1745657300160,6.6188,151.02,150.97,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745657300357,9.11627575,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657300856,6.6215,150.96,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657301053,9.11627575,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657301459,6.6215,150.96,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657302362,6.6211,150.97,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657302563,9.11627575,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657302961,15.73717575,150.98,150.94,53.022]
["bitfinex-derivatives","SOLF0:USTF0",1745657303164,9.11627575,150.98,150.94,53.022]
["bitfinex-derivatives","SOLF0:USTF0",1745657303965,15.73697575,150.98,150.94,53.022]
["bitfinex-derivatives","SOLF0:USTF0",1745657304167,9.11627575,150.98,150.94,53.022]
["bitfinex-derivatives","SOLF0:USTF0",1745657304365,9.11627575,150.98,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657304667,6.6215,150.96,150.94,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657305372,9.11627575,150.98,150.93,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745657305570,9.11627575,150.98,150.9,42.23027]
["bitfinex-derivatives","SOLF0:USTF0",1745657305764,9.11627575,150.97,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657305965,6.6222,150.95,150.91,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745657306268,9.11627575,150.97,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657307272,6.6222,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745657308074,6.6216,150.96,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657308273,9.11627575,150.97,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657308570,43.76,151.01,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657308772,9.11627575,151.0,150.91,11.03847575]
["bitfinex-derivatives","SOLF0:USTF0",1745657309374,6.6207,150.98,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745657309770,9.11627575,151.0,150.94,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1745657309973,43.76,151.01,150.95,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1745657310168,43.76,151.01,150.91,11.03847575]
["bitfinex-derivatives","SOLF0:USTF0",1745657310772,6.6212,150.97,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745657311471,43.76,151.01,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745657311669,6.6207,150.98,150.91,11.03847575]
["bitfinex-derivatives","SOLF0:USTF0",1745657311867,9.11627575,151.02,150.93,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657312076,6.6202,150.99,150.95,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1745657312476,42.5,151.05,150.93,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657312675,6.6189,151.02,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745657312874,9.11627575,151.03,150.97,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745657313176,9.11627575,151.03,150.95,11.12207575]
["bitfinex-derivatives","SOLF0:USTF0",1745657313474,9.11627575,151.04,150.95,11.12207575]
["bitfinex-derivatives","SOLF0:USTF0",1745657314079,1.9665,151.07,150.99,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657314773,6.6182,151.04,151.0,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745657314974,9.11627575,151.08,150.99,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657315273,9.11627575,151.08,151.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745657315473,6.6171,151.06,151.01,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745657315664,6.6171,151.06,151.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745657315868,42.5,151.09,151.01,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745657316578,6.6178,151.05,151.01,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745657317081,42.5,151.09,151.01,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745657317279,6.6179,151.05,151.01,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745657317479,42.5,151.09,151.01,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745657317679,42.5,151.09,151.01,11.06557575]
["bitfinex-derivatives","SOLF0:USTF0",1745657318075,6.6174,151.06,151.02,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1745657318779,10.78857575,151.11,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657319179,6.6169,151.07,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657319481,10.78857575,151.11,151.03,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745657320383,2.0275,151.12,151.04,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745657320584,882.28,151.13,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657320585,528.39627575,151.13,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657320784,9.11627575,151.11,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657320979,519.28,151.13,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657321180,6.6162,151.08,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745657322181,6.6162,151.08,151.05,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1745657322377,9.11627575,151.12,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657322884,42.48,151.13,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1745657323183,42.48,151.13,151.03,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657323385,6.6153,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745657323779,42.48,151.13,151.04,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657323987,6.6144,151.12,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745657324279,9.11627575,151.15,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745657324485,6.614,151.13,151.09,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1745657324680,50.29627575,151.17,151.07,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745657324987,9.11627575,151.15,151.07,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745657325282,9.11627575,151.13,151.0,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657325481,41.18,151.17,151.01,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745657325681,9.11627575,151.13,151.04,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657325976,9.11627575,151.13,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745657326584,6.6156,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745657326785,9.11627575,151.13,151.05,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745657327185,6.6157,151.1,151.05,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745657327687,6.6158,151.09,151.05,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745657328188,9.11627575,151.13,151.05,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745657328389,9.11627575,151.11,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657328787,6.617,151.07,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657330988,6.6163,151.08,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657332797,9.11627575,151.13,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657333094,9.11627575,151.13,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657333289,9.11627575,151.13,151.05,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745657333489,6.615,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745657333887,9.11627575,151.13,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745657333888,6.6153,151.1,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745657334697,6.615,151.11,151.07,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1745657334898,9.11627575,151.15,151.06,15.73317575]
["bitfinex-derivatives","SOLF0:USTF0",1745657335197,9.11627575,151.15,151.06,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657335697,9.11627575,151.15,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745657336500,6.6151,151.11,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1745657336695,9.11627575,151.13,151.05,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745657337199,9.11627575,151.13,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657337699,6.6157,151.1,151.06,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1745657338196,6.6157,151.1,151.05,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745657338401,6.6157,151.1,151.07,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745657338702,9.11627575,151.15,151.06,9.11627575]
["bitfinex-derivatives","SOLF0:USTF0",1745657338901,9.11627575,151.15,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1745657339202,9.11627575,151.15,151.05,13.01067575]
["bitfinex-derivatives","SOLF0:USTF0",1745657339402,9.11627575,151.15,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1745657339598,5.82865728,151.12,151.08,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657339794,6.615,151.11,151.08,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657340302,4.1931,151.19,151.1,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657340500,5.82865728,151.18,151.13,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657340696,5.82865728,151.18,151.13,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1745657341008,5.82865728,151.18,151.13,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657341200,5.82865728,151.18,151.14,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657341502,6.6126,151.17,151.14,5.82865728]
["bitfinex-derivatives","SOLF0:USTF0",1745657341812,9.10112432,151.16,151.08,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745657342099,485.76112432,151.2,151.07,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745657342100,9.10112432,151.14,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657342500,6.615,151.11,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657342697,9.10112432,151.14,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657343501,6.6147,151.12,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657343702,9.10112432,151.16,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657344504,9.10112432,151.14,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657346113,6.6158,151.09,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657346609,6.6154,151.1,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657346908,9.10112432,151.14,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657347102,9.10112432,151.14,151.07,47.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745657347604,9.10112432,151.14,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657348610,6.6158,151.09,151.07,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1745657349004,1.6691,151.16,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657349005,2.1466,151.16,151.05,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745657349303,9.10112432,151.08,150.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745657349502,9.10112432,151.06,150.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745657349702,6.6187,151.03,150.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745657349911,9.10112432,151.06,150.99,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745657350110,9.10112432,151.02,150.95,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1745657350307,9.10112432,151.0,150.94,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745657350500,9.10112432,150.98,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657350909,6.6223,150.95,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657351111,9.10112432,150.98,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657351807,9.10112432,150.96,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657352008,6.6222,150.95,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657352509,6.6223,150.94,150.93,7.74264795]
["bitfinex-derivatives","SOLF0:USTF0",1745657352908,9.10112432,150.94,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657353309,9.10112432,150.92,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657354309,6.6236,150.91,150.9,35.60647]
["bitfinex-derivatives","SOLF0:USTF0",1745657356919,9.10112432,150.92,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745657357116,9.10112432,150.92,150.83,43.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745657357619,6.6245,150.89,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745657357818,9.10112432,150.9,150.83,43.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745657358318,9.10112432,150.88,150.83,50.3726]
["bitfinex-derivatives","SOLF0:USTF0",1745657358616,9.10112432,150.88,150.83,48.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745657358817,6.6257,150.87,150.83,41.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745657359318,6.6259,150.86,150.83,41.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745657359513,6.6259,150.86,150.83,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745657359713,6.6259,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745657359914,9.10112432,150.88,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745657360418,6.6254,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745657361818,48.96112432,150.9,150.8,11.05182432]
["bitfinex-derivatives","SOLF0:USTF0",1745657362418,6.625,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657362621,6.625,150.88,150.8,11.05182432]
["bitfinex-derivatives","SOLF0:USTF0",1745657362918,6.625,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657363120,39.86,150.9,150.82,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657363310,9.10112432,150.92,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657364017,6.6249,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745657364617,6.6242,150.9,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745657365418,6.6242,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745657365821,6.6242,150.9,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657366617,6.6237,150.91,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657367022,9.10112432,150.92,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657367416,6.6241,150.9,150.87,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1745657367820,6.6241,150.9,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657368421,6.6241,150.9,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745657368620,6.6245,150.89,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657368820,9.10112432,150.92,150.84,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657369221,3.5625,150.95,150.86,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657369424,10.99182432,150.95,150.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745657369624,10.99182432,150.95,150.87,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1745657369821,6.6237,150.91,150.87,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1745657370015,10.99182432,150.95,150.88,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1745657370323,47.72112432,150.97,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657370517,47.72112432,150.97,150.88,13.04072432]
["bitfinex-derivatives","SOLF0:USTF0",1745657370720,9.10112432,150.95,150.88,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1745657370922,9.10112432,150.93,150.87,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745657371321,9.10112432,150.93,150.84,13.22222432]
["bitfinex-derivatives","SOLF0:USTF0",1745657371523,9.10112432,150.91,150.84,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745657372019,6.6246,150.89,150.84,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745657372223,9.10112432,150.93,150.84,13.22222432]
["bitfinex-derivatives","SOLF0:USTF0",1745657372621,6.6239,150.91,150.84,13.22222432]
["bitfinex-derivatives","SOLF0:USTF0",1745657373126,6.6239,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1745657373421,9.10112432,150.95,150.86,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657373621,9.10112432,150.95,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745657373821,6.6224,150.94,150.86,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657374016,47.72112432,150.97,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657374218,47.72112432,150.97,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657374417,6.6227,150.94,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657374923,6.6227,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657375119,6.6228,150.93,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657375321,38.62,150.97,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657375516,47.72112432,150.97,150.89,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745657375721,9.10112432,150.95,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657376626,38.62,150.97,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657376820,6.6235,150.92,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657377325,6.6238,150.91,150.89,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745657377723,9.10112432,150.93,150.88,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657377924,9.10112432,150.93,150.86,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745657378125,6.6246,150.89,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657378425,6.6246,150.89,150.85,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745657378628,9.10112432,150.91,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657379025,9.10112432,150.89,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657379924,6.6253,150.88,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657380328,9.10112432,150.91,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657380535,6.6251,150.88,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657382431,6.6247,150.89,150.85,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1745657383134,6.6247,150.89,150.86,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745657383432,6.6242,150.9,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657383625,37.4,150.92,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657383928,9.10112432,150.91,150.85,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1745657384330,6.6249,150.89,150.85,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1745657384528,9.10112432,150.91,150.85,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1745657384930,6.625,150.88,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657385425,1.15371227,150.98,150.85,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745657385730,36.2,150.96,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657386629,6.6224,150.94,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745657386832,6.6224,150.94,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657387230,6.6224,150.94,150.89,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745657388022,6.6224,150.94,150.9,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1745657388226,6.622,150.95,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657388429,36.2,150.96,150.88,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657388721,36.2,150.96,150.9,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657388922,9.10112432,150.99,150.91,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745657389223,36.2,151.0,150.92,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657389428,6.6202,150.99,150.92,11.01312432]
["bitfinex-derivatives","SOLF0:USTF0",1745657390533,6.6206,150.98,150.94,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745657390727,9.10112432,150.99,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657391028,6.621,150.97,150.92,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1745657391332,6.621,150.97,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657391630,6.6215,150.96,150.92,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745657391832,9.10112432,150.99,150.92,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745657392333,9.10112432,150.99,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657392934,9.10112432,150.99,150.92,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745657393428,6.6216,150.96,150.92,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745657395234,6.6212,150.97,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745657395935,6.6217,150.96,150.92,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745657396233,6.6217,150.96,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657396434,9.10112432,150.99,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657396633,9.10112432,150.99,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745657397035,9.10112432,150.99,150.92,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745657397036,6.6218,150.96,150.92,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745657397231,9.10112432,150.99,150.92,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745657397633,6.6218,150.96,150.92,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1745657398438,6.6218,150.96,150.93,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745657398637,6.6218,150.96,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657398937,6.6218,150.96,150.92,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745657400037,6.6219,150.95,150.92,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745657400639,9.10112432,150.97,150.92,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1745657400936,9.10112432,150.95,150.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745657401436,36.2,151.0,150.89,45.30112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657401626,9.10112432,150.99,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657401833,6.6221,150.95,150.91,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745657402037,9.10112432,150.99,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657402434,6.6215,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745657402638,6.6215,150.96,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657402829,9.10112432,150.99,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657403033,6.6211,150.97,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745657403235,9.10112432,151.01,150.91,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657404032,9.10112432,150.99,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657404432,6.6218,150.96,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1745657404640,9.10112432,150.99,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657405139,9.10112432,150.97,150.9,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745657405336,9.10112432,150.95,150.9,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745657405535,9.10112432,150.95,150.89,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745657405730,9.10112432,150.93,150.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745657406136,6.6244,150.9,150.86,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745657406438,9.10112432,150.93,150.86,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745657408341,6.6243,150.9,150.86,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745657409046,6.6245,150.89,150.86,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745657409943,6.6242,150.9,150.86,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745657410745,6.6237,150.91,150.87,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1745657410938,9.10112432,150.95,150.86,11.15332432]
["bitfinex-derivatives","SOLF0:USTF0",1745657411445,9.10112432,150.95,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745657412143,9.10112432,150.95,150.86,11.15332432]
["bitfinex-derivatives","SOLF0:USTF0",1745657412335,9.10112432,150.91,150.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745657412945,6.6253,150.88,150.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745657413339,6.6254,150.87,150.86,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745657413538,6.6254,150.87,150.85,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1745657413743,9.10112432,150.89,150.83,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745657414035,9.10112432,150.89,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745657414236,6.626,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745657414538,6.626,150.86,150.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745657415041,6.626,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657415545,6.6255,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745657415742,9.10112432,150.89,150.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745657416146,6.6256,150.87,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745657416647,9.10112432,150.89,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745657416848,6.6261,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745657417948,6.6267,150.84,150.81,41.568]
["bitfinex-derivatives","SOLF0:USTF0",1745657418147,6.6267,150.84,150.79,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745657418555,6.6267,150.84,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745657418851,9.10112432,150.85,150.78,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745657419553,9.10112432,150.85,150.78,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745657419758,9.10112432,150.83,150.78,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1745657420153,9.10112432,150.83,150.73,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657420346,9.10112432,150.81,150.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745657421054,9.10112432,150.79,150.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745657421459,6.6305,150.76,150.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1745657421654,9.10112432,150.77,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657422256,15.73122432,150.77,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657423054,9.10112432,150.77,150.72,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1745657423259,9.10112432,150.77,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657423559,9.10112432,150.79,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657424761,44.04112432,150.82,150.73,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657425053,9.10112432,150.8,150.72,11.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1745657425260,9.10112432,150.8,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657425458,9.10112432,150.78,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657426362,6.6285,150.8,150.72,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745657426556,9.10112432,150.81,150.72,11.05772432]
["bitfinex-derivatives","SOLF0:USTF0",1745657427361,34.94,150.82,150.76,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657427660,6.627,150.84,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745657427861,6.627,150.84,150.76,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657428061,6.627,150.84,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745657429756,9.10112432,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745657429953,43.569,150.86,150.78,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657430464,43.569,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745657430657,34.96,150.86,150.78,10.98832432]
["bitfinex-derivatives","SOLF0:USTF0",1745657430863,9.10112432,150.89,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657431254,6.6257,150.87,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657431654,9.10112432,150.89,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657431855,6.6246,150.89,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657432064,15.72572432,150.89,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657432462,9.10112432,150.89,150.8,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657432661,33.76,150.9,150.82,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657433257,9.10112432,150.89,150.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745657433563,6.6255,150.87,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745657433764,9.10112432,150.89,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745657434363,6.6251,150.88,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745657434664,6.6251,150.88,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1745657435165,6.6251,150.88,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745657435563,6.6255,150.87,150.83,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1745657435760,42.86112432,150.9,150.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745657436158,6.6253,150.88,150.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745657436355,6.6253,150.88,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657436559,42.86112432,150.9,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657436959,6.6257,150.87,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657437163,42.86112432,150.9,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1745657437459,6.6263,150.85,150.81,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745657437665,6.6263,150.85,150.78,44.74832432]
["bitfinex-derivatives","SOLF0:USTF0",1745657438264,6.6272,150.83,150.78,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745657438666,9.10112432,150.84,150.78,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745657438865,6.6276,150.82,150.78,42.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745657440267,6.6276,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657440463,6.6273,150.83,150.78,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745657440668,9.10112432,150.86,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745657441268,9.10112432,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745657441568,15.72722432,150.86,150.81,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1745657441769,9.10112432,150.86,150.78,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745657441965,9.10112432,150.84,150.78,35.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745657442465,6.6275,150.83,150.78,42.2763]
["bitfinex-derivatives","SOLF0:USTF0",1745657442770,6.6275,150.83,150.78,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1745657443073,6.6275,150.83,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657443266,15.72802432,150.84,150.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745657443464,15.72802432,150.84,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745657443666,6.6274,150.83,150.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745657443966,6.6274,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745657444267,9.10112432,150.84,150.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745657444571,33.76,150.85,150.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745657445268,6.6267,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1745657446066,9.10112432,150.84,150.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745657446266,9.10112432,150.84,150.74,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657446470,9.10112432,150.82,150.74,44.87502432]
["bitfinex-derivatives","SOLF0:USTF0",1745657446772,6.6281,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745657446967,9.10112432,150.82,150.74,44.87502432]
["bitfinex-derivatives","SOLF0:USTF0",1745657447572,15.72912432,150.82,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745657447773,15.72912432,150.82,150.74,44.87502432]
["bitfinex-derivatives","SOLF0:USTF0",1745657447972,9.10112432,150.84,150.74,44.87502432]
["bitfinex-derivatives","SOLF0:USTF0",1745657448175,6.6273,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745657448368,6.6273,150.83,150.76,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657448674,33.76,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745657448675,40.3863,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745657448869,6.6263,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1745657449072,9.10112432,150.87,150.78,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657449373,9.10112432,150.85,150.76,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657449770,6.6272,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1745657450266,6.6285,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657451269,6.629,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657451472,9.10112432,150.83,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657451875,6.6292,150.79,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657453373,6.6292,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745657453572,6.6288,150.8,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657453769,9.10112432,150.81,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657453975,9.10112432,150.81,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657454279,9.10112432,150.81,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657454677,9.10112432,150.81,150.74,42.405]
["bitfinex-derivatives","SOLF0:USTF0",1745657454880,6.6302,150.77,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657455578,6.6304,150.76,150.74,35.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745657455971,6.6304,150.76,150.74,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745657456275,6.6299,150.77,150.74,8.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745657457283,6.6299,150.77,150.74,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745657457482,6.6303,150.76,150.74,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745657457682,6.6303,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657458179,6.631,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657458584,9.10112432,150.75,150.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745657458779,6.6323,150.72,150.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745657459983,6.6317,150.73,150.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745657460175,9.10112432,150.75,150.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745657460380,6.6305,150.76,150.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1745657460577,42.86112432,150.79,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657460982,6.6305,150.76,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657461188,42.86112432,150.79,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657461386,6.6306,150.76,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657461586,33.76,150.79,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657461787,33.76,150.79,150.72,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657461985,40.3892,150.79,150.72,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657462182,42.86112432,150.79,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657462887,42.86112432,150.79,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657463088,42.86112432,150.79,150.7,42.86112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657463483,33.76,150.79,150.72,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657463689,9.10112432,150.81,150.73,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745657463886,42.64112432,150.83,150.74,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657464088,42.64112432,150.83,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745657464287,33.54,150.83,150.76,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657464491,9.10112432,150.85,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657464792,6.6283,150.81,150.77,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745657464991,9.10112432,150.83,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657465591,6.6284,150.81,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657466492,6.6284,150.81,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657466692,6.6286,150.8,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657467593,6.629,150.79,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657467993,9.10112432,150.83,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657468195,6.6284,150.81,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657468494,6.6284,150.81,150.77,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1745657468695,6.6277,150.82,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657468896,9.10112432,150.85,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657469097,9.10112432,150.85,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657469396,6.6281,150.81,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657470101,6.6285,150.8,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657471397,6.6285,150.8,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657471598,6.6281,150.81,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657471899,9.10112432,150.83,150.77,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745657472196,6.6287,150.8,150.77,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745657472391,9.10112432,150.79,150.73,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745657472592,9.10112432,150.77,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657472888,9.10112432,150.76,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657473088,6.6312,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657474298,6.6308,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657474601,9.10112432,150.78,150.69,11.17852432]
["bitfinex-derivatives","SOLF0:USTF0",1745657474799,6.6304,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657474994,9.10112432,150.78,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657475199,9.10112432,150.78,150.69,11.17852432]
["bitfinex-derivatives","SOLF0:USTF0",1745657475400,9.10112432,150.78,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657475600,9.10112432,150.76,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657476201,9.10112432,150.74,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657476601,6.6323,150.72,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657477201,6.6325,150.71,150.69,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745657477503,9.10112432,150.72,150.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657477703,6.6332,150.7,150.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657478604,6.6326,150.71,150.68,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657478805,6.6326,150.71,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745657479307,6.6326,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657479905,6.632,150.73,150.65,13.09642432]
["bitfinex-derivatives","SOLF0:USTF0",1745657480106,9.10112432,150.74,150.65,13.09642432]
["bitfinex-derivatives","SOLF0:USTF0",1745657481106,6.6316,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745657481407,9.10112432,150.74,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745657481707,6.632,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657481907,9.10112432,150.74,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657482113,9.10112432,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657482315,6.6328,150.71,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657482514,6.6328,150.71,150.65,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745657482716,9.10112432,150.72,150.65,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745657482912,9.10112432,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657483715,9.10112432,150.73,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657484115,9.10112432,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745657484312,9.10112432,150.75,150.65,13.09642432]
["bitfinex-derivatives","SOLF0:USTF0",1745657484512,9.10112432,150.75,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745657485009,6.6314,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745657485217,9.10112432,150.75,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745657485617,9.10112432,150.75,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745657486018,9.10112432,150.75,150.65,13.09642432]
["bitfinex-derivatives","SOLF0:USTF0",1745657486814,6.6314,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745657487019,9.10112432,150.77,150.69,42.64112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657487220,9.10112432,150.77,150.7,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745657487519,33.54,150.79,150.71,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657487720,9.10112432,150.81,150.71,13.11062432]
["bitfinex-derivatives","SOLF0:USTF0",1745657488021,42.64112432,150.83,150.73,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657488319,42.64112432,150.83,150.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657489013,9.10112432,150.81,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657489215,9.10112432,150.81,150.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657489522,6.6286,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745657490218,6.6286,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745657490521,6.6286,150.8,150.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657490722,6.6286,150.8,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745657490919,6.629,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745657491221,42.64112432,150.83,150.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657491423,6.6282,150.81,150.75,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657492121,49.26872432,150.83,150.75,9.10112432]
["bitfinex-derivatives","SOLF0:USTF0",1745657492321,49.26872432,150.83,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657492519,42.64112432,150.83,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657494024,6.6283,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657494323,33.54,150.83,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657494520,6.6273,150.83,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657494723,9.10112432,150.84,150.77,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745657496224,6.6276,150.82,150.79,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745657496427,6.6276,150.82,150.77,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745657496724,9.10112432,150.86,150.77,12.92562432]
["bitfinex-derivatives","SOLF0:USTF0",1745657496923,9.10112432,150.84,150.77,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745657497125,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657497526,6.6292,150.79,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657497824,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657498025,9.10112432,150.82,150.76,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745657498224,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657499627,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657499821,6.6279,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657500127,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657500329,9.10112432,150.84,150.77,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745657500727,6.6277,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745657500929,9.10112432,150.84,150.77,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745657501328,6.6286,150.8,150.76,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745657501527,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657501828,6.6281,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745657502032,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657502329,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657502829,6.6283,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657503225,9.10112432,150.82,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657503530,6.6283,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657503822,9.10112432,150.82,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657504130,6.6285,150.8,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657504324,6.6285,150.8,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657504931,9.10112432,150.82,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657506330,6.6283,150.81,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657506533,9.10112432,150.82,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657506745,6.6287,150.8,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657507131,9.10112432,150.82,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657507830,6.6287,150.8,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657508731,6.6287,150.8,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657509732,6.629,150.79,150.76,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745657510126,9.10112432,150.82,150.76,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745657510534,6.6286,150.8,150.76,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745657510832,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657511325,6.6293,150.79,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657511529,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657512334,6.6285,150.8,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657512929,6.6282,150.81,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745657513933,6.6286,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745657514129,9.10112432,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745657514328,9.10112432,150.82,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657515034,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657515437,6.6283,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1745657515733,9.10112432,150.84,150.76,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745657516030,9.10112432,150.84,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657516535,6.6284,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657516736,9.10112432,150.84,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657517034,6.6284,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657517231,9.10112432,150.84,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657517929,9.10112432,150.84,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745657518236,6.6283,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745657520036,6.6286,150.8,150.77,12.48139162]
["bitfinex-derivatives","SOLF0:USTF0",1745657520935,6.629,150.79,150.76,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1745657521139,5.85169162,150.77,150.72,5.85169162]
["bitfinex-derivatives","SOLF0:USTF0",1745657521436,12.48269162,150.75,150.71,47.94379162]
["bitfinex-derivatives","SOLF0:USTF0",1745657521839,12.48269162,150.75,150.71,41.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1745657522135,5.85169162,150.77,150.71,41.31169162]
["bitfinex-derivatives","SOLF0:USTF0",1745657522325,5.85169162,150.8,150.75,5.85169162]
["bitfinex-derivatives","SOLF0:USTF0",1745657522530,6.6299,150.77,150.73,12.48289162]
["bitfinex-derivatives","SOLF0:USTF0",1745657522730,5.85169162,150.78,150.73,5.85169162]
["bitfinex-derivatives","SOLF0:USTF0",1745657523137,5.85169162,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745657523337,5.85169162,150.78,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657523635,6.6301,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657523829,9.14902141,150.79,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657524041,33.46,150.81,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657524042,42.60902141,150.81,150.72,9.14902141]
["bitfinex-derivatives","SOLF0:USTF0",1745657524228,6.6292,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657524433,42.60902141,150.81,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657524638,42.60902141,150.81,150.71,46.59482141]
["bitfinex-derivatives","SOLF0:USTF0",1745657524836,42.60902141,150.81,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657525438,6.6294,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657525639,6.6294,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745657525841,6.6294,150.78,150.71,46.59482141]
["bitfinex-derivatives","SOLF0:USTF0",1745657526041,6.6298,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657526343,42.60902141,150.81,150.71,46.59482141]
["bitfinex-derivatives","SOLF0:USTF0",1745657527640,6.6294,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657527839,42.60902141,150.81,150.71,46.59482141]
["bitfinex-derivatives","SOLF0:USTF0",1745657528142,6.6297,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745657528441,9.14902141,150.79,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657528747,6.6302,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745657529044,6.6302,150.76,150.71,37.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745657529045,9.14902141,150.79,150.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657529242,9.14902141,150.79,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745657529436,9.14902141,150.79,150.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657529947,6.6301,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657530134,9.14902141,150.79,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657531744,6.63,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657532141,6.63,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657532342,42.60902141,150.81,150.73,9.14902141]
["bitfinex-derivatives","SOLF0:USTF0",1745657532740,42.60902141,150.81,150.74,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657533042,6.6293,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657533344,42.60902141,150.81,150.74,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657533547,6.6296,150.78,150.74,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745657534145,42.60902141,150.81,150.74,8.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745657534340,6.63,150.77,150.74,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657534541,9.14902141,150.79,150.71,37.5135]
["bitfinex-derivatives","SOLF0:USTF0",1745657534941,6.6306,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745657535241,9.14902141,150.79,150.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657535441,6.631,150.75,150.71,40.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745657536245,6.6311,150.74,150.71,40.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745657538149,6.6317,150.73,150.71,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657538445,9.14902141,150.77,150.67,9.14902141]
["bitfinex-derivatives","SOLF0:USTF0",1745657538649,9.14902141,150.75,150.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657538851,9.14902141,150.75,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657539152,9.14902141,150.75,150.67,42.60902141]
["bitfinex-derivatives","SOLF0:USTF0",1745657539543,9.14902141,150.75,150.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657539742,9.14902141,150.73,150.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657540249,6.633,150.7,150.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1745657540851,6.6338,150.68,150.65,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745657541151,9.14902141,150.73,150.65,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745657541351,9.14902141,150.73,150.65,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657542651,6.6327,150.71,150.65,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657543454,6.6327,150.71,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745657543654,6.6327,150.71,150.65,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657543847,9.14902141,150.73,150.65,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657544455,6.6321,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745657544652,6.6321,150.72,150.65,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745657545050,6.6321,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657545350,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657545748,5.85993174,150.75,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657545954,45.95033174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657546351,12.49033174,150.76,150.72,12.49163174]
["bitfinex-derivatives","SOLF0:USTF0",1745657546850,6.6307,150.75,150.72,12.49163174]
["bitfinex-derivatives","SOLF0:USTF0",1745657547256,6.6307,150.75,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657547553,12.49063174,150.75,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657547752,12.49063174,150.75,150.7,12.49263174]
["bitfinex-derivatives","SOLF0:USTF0",1745657547956,12.49033174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657548350,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657548550,6.6303,150.76,150.72,12.49183174]
["bitfinex-derivatives","SOLF0:USTF0",1745657548747,5.85993174,150.78,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657548951,5.85993174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657549156,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657549959,6.6301,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657551061,6.6304,150.76,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657551259,6.6304,150.76,150.73,14.36963174]
["bitfinex-derivatives","SOLF0:USTF0",1745657551559,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657551759,6.6299,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657553164,6.6299,150.77,150.73,47.76963174]
["bitfinex-derivatives","SOLF0:USTF0",1745657553364,6.6304,150.76,150.73,47.76963174]
["bitfinex-derivatives","SOLF0:USTF0",1745657553766,5.85993174,150.78,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657553972,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657554469,5.85993174,150.8,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657554667,5.85993174,150.8,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657554868,6.6292,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657555163,5.85993174,150.8,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657555368,5.85993174,150.8,150.76,12.49003174]
["bitfinex-derivatives","SOLF0:USTF0",1745657555868,6.6283,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745657556572,5.85993174,150.83,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657556872,5.85993174,150.83,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657557067,6.6279,150.82,150.78,12.48903174]
["bitfinex-derivatives","SOLF0:USTF0",1745657557272,5.85993174,150.83,150.78,12.48903174]
["bitfinex-derivatives","SOLF0:USTF0",1745657558071,5.85993174,150.83,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657558072,6.6283,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657558274,5.85993174,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657558574,5.85993174,150.83,150.73,35.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745657558868,5.85993174,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657559073,3.6711,150.87,150.73,35.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745657559074,6.627,150.84,150.8,12.48833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657559374,33.4,150.88,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657559571,5.85993174,150.86,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657559764,6.6266,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657559971,6.6266,150.85,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745657560172,6.6266,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657560373,5.85993174,150.87,150.83,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1745657560776,6.6259,150.86,150.82,12.48733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657561577,6.6263,150.85,150.82,12.48733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657561780,6.6263,150.85,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657562778,6.6263,150.85,150.82,12.48753174]
["bitfinex-derivatives","SOLF0:USTF0",1745657563472,33.4,150.92,150.83,12.48703174]
["bitfinex-derivatives","SOLF0:USTF0",1745657563677,5.85993174,150.88,150.83,12.48703174]
["bitfinex-derivatives","SOLF0:USTF0",1745657564281,6.6258,150.87,150.83,12.48703174]
["bitfinex-derivatives","SOLF0:USTF0",1745657565382,5.85993174,150.88,150.83,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657565681,5.85993174,150.86,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657565978,5.85993174,150.86,150.81,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745657566178,5.85993174,150.84,150.8,9.73893174]
["bitfinex-derivatives","SOLF0:USTF0",1745657566379,5.85993174,150.85,150.8,9.73893174]
["bitfinex-derivatives","SOLF0:USTF0",1745657566784,5.85993174,150.86,150.81,12.48793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657567281,6.6265,150.85,150.81,12.48793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657567885,6.6259,150.86,150.83,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657569282,6.6259,150.86,150.83,12.48703174]
["bitfinex-derivatives","SOLF0:USTF0",1745657570880,5.85993174,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1745657571190,33.4,150.92,150.85,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657571384,6.6252,150.88,150.85,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657571578,5.85993174,150.89,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657571780,5.85993174,150.88,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657571982,6.6256,150.87,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657573185,6.6259,150.86,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657573384,6.6259,150.86,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1745657573582,5.85993174,150.86,150.82,12.48733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657574985,6.6263,150.85,150.82,12.48733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657575181,5.85993174,150.86,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657575387,5.85993174,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657575583,6.627,150.84,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657576586,6.627,150.84,150.81,12.48793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657577287,6.627,150.84,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745657577485,6.627,150.84,150.81,12.48793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657579895,5.85993174,150.86,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657579896,6.6272,150.83,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657580291,5.85993174,150.85,150.8,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1745657580492,5.85993174,150.83,150.8,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745657580692,5.85993174,150.84,150.8,7.82833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657580891,5.85993174,150.85,150.8,7.82833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657581091,6.6276,150.82,150.8,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745657581297,5.85993174,150.85,150.8,7.82833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657582094,5.85993174,150.85,150.81,12.48793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657582297,5.85993174,150.87,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657582491,5.85993174,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657582692,6.627,150.84,150.8,7.82833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657583295,6.627,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745657583992,6.6272,150.83,150.8,14.45663174]
["bitfinex-derivatives","SOLF0:USTF0",1745657584198,6.6272,150.83,150.8,7.82833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657584500,5.85993174,150.83,150.8,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745657584892,5.85993174,150.83,150.79,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745657585389,5.85993174,150.8,150.7,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745657585592,5.85993174,150.8,150.75,39.15993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657585787,5.85993174,150.79,150.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745657586087,5.85993174,150.79,150.75,39.15993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657586293,6.6296,150.78,150.75,45.79023174]
["bitfinex-derivatives","SOLF0:USTF0",1745657587298,6.6296,150.78,150.75,39.15993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657587497,6.6299,150.77,150.75,39.15993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657588294,6.6299,150.77,150.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745657589292,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657589496,5.85993174,150.76,150.71,43.00613174]
["bitfinex-derivatives","SOLF0:USTF0",1745657589994,6.6311,150.74,150.71,49.63853174]
["bitfinex-derivatives","SOLF0:USTF0",1745657590297,6.6311,150.74,150.71,47.75123174]
["bitfinex-derivatives","SOLF0:USTF0",1745657590900,12.49063174,150.75,150.71,47.75123174]
["bitfinex-derivatives","SOLF0:USTF0",1745657592192,6.6307,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745657592602,6.6307,150.75,150.72,12.49183174]
["bitfinex-derivatives","SOLF0:USTF0",1745657592900,12.49033174,150.76,150.72,12.49183174]
["bitfinex-derivatives","SOLF0:USTF0",1745657593107,6.6304,150.76,150.72,12.49183174]
["bitfinex-derivatives","SOLF0:USTF0",1745657593401,33.3,150.82,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657593601,5.85993174,150.75,150.71,12.49223174]
["bitfinex-derivatives","SOLF0:USTF0",1745657593900,5.85993174,150.76,150.71,12.49223174]
["bitfinex-derivatives","SOLF0:USTF0",1745657595401,6.6311,150.74,150.71,12.49223174]
["bitfinex-derivatives","SOLF0:USTF0",1745657597097,5.85993174,150.73,150.69,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1745657598296,5.85993174,150.74,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745657598702,5.85993174,150.74,150.7,12.49273174]
["bitfinex-derivatives","SOLF0:USTF0",1745657599095,5.85993174,150.75,150.68,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745657599402,39.17993174,150.77,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657600101,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657600396,6.6308,150.75,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657600601,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657600793,5.85993174,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657601199,5.85993174,150.72,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657601401,6.633,150.7,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657601903,6.6326,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657602498,6.6321,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657603100,6.6321,150.72,150.69,12.49313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657603300,6.6321,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657603801,6.6317,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657604101,5.85993174,150.75,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657604296,5.85993174,150.74,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657604498,5.85993174,150.73,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657604702,5.85993174,150.72,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657604905,6.6325,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657605299,5.85993174,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657605500,6.6321,150.72,150.69,12.49313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657606103,6.6321,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657606905,6.6317,150.73,150.69,12.49313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657607104,5.85993174,150.75,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657607299,5.85993174,150.76,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657607501,6.6308,150.75,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657607702,5.85993174,150.77,150.72,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745657607905,6.6308,150.75,150.72,7.81663174]
["bitfinex-derivatives","SOLF0:USTF0",1745657608105,5.85993174,150.77,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657608613,6.6306,150.76,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657609106,6.6315,150.74,150.72,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745657609308,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657610410,6.6321,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657611302,6.6327,150.71,150.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1745657611511,12.49263174,150.71,150.67,39.17993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657611699,6.6327,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657612403,6.6327,150.71,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657612607,6.633,150.7,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657613408,6.633,150.7,150.67,39.17993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657613808,6.6325,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657614214,6.6318,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657614609,6.6318,150.73,150.7,12.49273174]
["bitfinex-derivatives","SOLF0:USTF0",1745657614809,6.6318,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657615210,6.632,150.72,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657615505,6.632,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657616011,6.6317,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657616311,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657616506,6.6318,150.73,150.69,12.49293174]
["bitfinex-derivatives","SOLF0:USTF0",1745657616705,5.85993174,150.74,150.69,12.49293174]
["bitfinex-derivatives","SOLF0:USTF0",1745657616906,5.85993174,150.73,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657617202,6.6323,150.72,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657617405,5.85993174,150.73,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657617601,5.85993174,150.72,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657617807,5.85993174,150.73,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657618008,5.85993174,150.72,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657618203,5.85993174,150.72,150.68,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745657618407,6.6328,150.71,150.67,45.81393174]
["bitfinex-derivatives","SOLF0:USTF0",1745657619710,6.6328,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745657620713,6.6328,150.71,150.68,12.49363174]
["bitfinex-derivatives","SOLF0:USTF0",1745657621312,12.49203174,150.72,150.68,12.49363174]
["bitfinex-derivatives","SOLF0:USTF0",1745657621508,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657621811,5.85993174,150.73,150.68,12.49363174]
["bitfinex-derivatives","SOLF0:USTF0",1745657622112,6.6328,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657622810,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657623010,5.85993174,150.74,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657623214,6.632,150.72,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657623415,5.85993174,150.74,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657623713,6.6318,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657624014,39.17993174,150.76,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657624314,5.85993174,150.76,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657624709,1.6828,150.79,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657624909,5.85993174,150.75,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657626313,6.6318,150.73,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657626513,5.85993174,150.75,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657626714,5.85993174,150.73,150.69,12.49303174]
["bitfinex-derivatives","SOLF0:USTF0",1745657628016,6.6323,150.72,150.69,12.49303174]
["bitfinex-derivatives","SOLF0:USTF0",1745657628216,5.85993174,150.74,150.7,12.49273174]
["bitfinex-derivatives","SOLF0:USTF0",1745657628715,6.6321,150.72,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657633525,6.6317,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657633922,6.6317,150.73,150.7,12.49263174]
["bitfinex-derivatives","SOLF0:USTF0",1745657635023,6.632,150.72,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657635220,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657635421,5.85993174,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657635824,6.6323,150.72,150.69,12.49323174]
["bitfinex-derivatives","SOLF0:USTF0",1745657636325,6.6323,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1745657637529,1.6828,150.79,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657637729,5.85993174,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657638230,6.6318,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657639727,5.85993174,150.74,150.71,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745657639928,5.85993174,150.76,150.71,12.49233174]
["bitfinex-derivatives","SOLF0:USTF0",1745657640334,5.85993174,150.75,150.71,12.49233174]
["bitfinex-derivatives","SOLF0:USTF0",1745657640733,5.85993174,150.75,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657641234,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657641533,5.85993174,150.78,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657641729,6.6299,150.77,150.73,12.49143174]
["bitfinex-derivatives","SOLF0:USTF0",1745657641934,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657642332,6.63,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657642533,5.85993174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657643034,6.6299,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657643537,5.85993174,150.77,150.72,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1745657643737,5.85993174,150.74,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657643928,5.85993174,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657644437,6.6323,150.72,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657645937,6.6325,150.71,150.68,45.63343174]
["bitfinex-derivatives","SOLF0:USTF0",1745657647039,6.6321,150.72,150.68,45.63343174]
["bitfinex-derivatives","SOLF0:USTF0",1745657647833,6.6325,150.71,150.68,45.63343174]
["bitfinex-derivatives","SOLF0:USTF0",1745657648038,6.6325,150.71,150.68,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657648935,6.6325,150.71,150.68,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657649237,6.6325,150.71,150.68,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657649644,6.6325,150.71,150.68,45.63363174]
["bitfinex-derivatives","SOLF0:USTF0",1745657649932,6.6325,150.71,150.68,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657654145,6.6325,150.71,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657655951,6.6325,150.71,150.68,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657656545,5.85993174,150.7,150.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657656740,5.85993174,150.7,150.65,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657656941,6.6337,150.69,150.65,45.63483174]
["bitfinex-derivatives","SOLF0:USTF0",1745657657143,5.85993174,150.7,150.65,45.63483174]
["bitfinex-derivatives","SOLF0:USTF0",1745657657447,5.85993174,150.68,150.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657657649,5.85993174,150.67,150.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657658648,6.6346,150.66,150.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657658846,6.6346,150.66,150.64,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745657659350,6.6346,150.66,150.62,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657659547,12.49453174,150.66,150.61,39.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745657659750,6.6352,150.65,150.61,45.63653174]
["bitfinex-derivatives","SOLF0:USTF0",1745657660049,12.49513174,150.65,150.61,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657660352,5.85993174,150.63,150.59,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745657660952,12.49593174,150.63,150.59,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745657661251,5.85993174,150.62,150.59,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745657661441,12.49663174,150.62,150.57,76.32403351]
["bitfinex-derivatives","SOLF0:USTF0",1745657661641,12.49663174,150.62,150.57,69.68563351]
["bitfinex-derivatives","SOLF0:USTF0",1745657661839,12.49663174,150.62,150.57,38.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657662747,12.49663174,150.62,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745657663447,12.49663174,150.62,150.58,12.49773174]
["bitfinex-derivatives","SOLF0:USTF0",1745657663748,5.85993174,150.61,150.58,12.49773174]
["bitfinex-derivatives","SOLF0:USTF0",1745657663948,5.85993174,150.61,150.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745657664448,5.85993174,150.61,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745657665647,5.85993174,150.61,150.58,12.49793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657668252,12.49683174,150.61,150.57,45.63843174]
["bitfinex-derivatives","SOLF0:USTF0",1745657668452,5.85993174,150.6,150.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657668751,6.6378,150.59,150.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657668950,12.49773174,150.59,150.57,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657669152,12.49773174,150.59,150.55,14.44443174]
["bitfinex-derivatives","SOLF0:USTF0",1745657669750,5.85993174,150.59,150.55,7.80513174]
["bitfinex-derivatives","SOLF0:USTF0",1745657669950,5.85993174,150.59,150.55,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745657670149,5.85993174,150.59,150.55,7.80513174]
["bitfinex-derivatives","SOLF0:USTF0",1745657670349,6.6378,150.59,150.55,7.80513174]
["bitfinex-derivatives","SOLF0:USTF0",1745657670752,6.6378,150.59,150.55,14.44443174]
["bitfinex-derivatives","SOLF0:USTF0",1745657670949,6.6378,150.59,150.55,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745657671152,5.85993174,150.6,150.56,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657671652,6.638,150.59,150.56,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657672053,6.638,150.59,150.55,14.44433174]
["bitfinex-derivatives","SOLF0:USTF0",1745657672251,5.85993174,150.59,150.55,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745657672448,5.85993174,150.59,150.55,7.80513174]
["bitfinex-derivatives","SOLF0:USTF0",1745657672849,5.85993174,150.59,150.55,14.44463174]
["bitfinex-derivatives","SOLF0:USTF0",1745657673048,5.85993174,150.59,150.55,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745657673250,5.85993174,150.58,150.53,39.01993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657673655,6.639,150.56,150.53,39.01993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657674155,6.6391,150.56,150.53,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657674551,5.85993174,150.57,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657674856,6.6397,150.55,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657675045,12.49963174,150.55,150.5,38.91993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657675251,5.85993174,150.55,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657675755,6.64,150.54,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657676255,5.85993174,150.55,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657676553,6.64,150.54,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657676754,6.64,150.54,150.5,38.91993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657677454,5.85993174,150.54,150.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657677659,6.6405,150.53,150.5,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657677854,5.85993174,150.54,150.49,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657678054,5.85993174,150.54,150.5,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657678354,12.50013174,150.54,150.5,12.50153174]
["bitfinex-derivatives","SOLF0:USTF0",1745657678558,5.85993174,150.55,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657678857,6.6399,150.54,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657679257,5.85993174,150.55,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657679459,5.85993174,150.55,150.51,12.50113174]
["bitfinex-derivatives","SOLF0:USTF0",1745657679660,5.85993174,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745657680661,6.6402,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745657680963,33.06,150.6,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657681260,12.49893174,150.56,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657681661,12.49893174,150.56,150.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745657681856,12.49983174,150.55,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657682160,12.49983174,150.55,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657682362,5.85993174,150.55,150.52,12.50073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657683065,12.49943174,150.55,150.52,12.50073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657683367,12.49943174,150.55,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657684362,6.6399,150.54,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657685263,6.6399,150.54,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657685861,6.6399,150.54,150.51,12.50103174]
["bitfinex-derivatives","SOLF0:USTF0",1745657686059,6.6396,150.55,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657686566,5.85993174,150.56,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657686567,6.64,150.54,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657688567,6.6396,150.55,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657689664,6.6399,150.54,150.52,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657690163,5.85993174,150.56,150.52,12.50063174]
["bitfinex-derivatives","SOLF0:USTF0",1745657690367,5.85993174,150.58,150.54,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657690865,6.6389,150.57,150.54,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657692177,6.6391,150.56,150.53,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657692470,5.85993174,150.56,150.52,7.82743174]
["bitfinex-derivatives","SOLF0:USTF0",1745657692671,5.85993174,150.56,150.52,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745657693371,6.6401,150.54,150.52,7.82743174]
["bitfinex-derivatives","SOLF0:USTF0",1745657693767,33.06,150.6,150.52,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745657694066,6.6409,150.52,150.49,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657695473,6.6409,150.52,150.49,12.50203174]
["bitfinex-derivatives","SOLF0:USTF0",1745657695874,12.50083174,150.52,150.49,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657696070,6.6414,150.51,150.48,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657696270,12.50133174,150.51,150.47,38.93993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657696774,12.50133174,150.51,150.47,45.58263174]
["bitfinex-derivatives","SOLF0:USTF0",1745657697474,6.642,150.5,150.47,38.93993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657697774,5.85993174,150.51,150.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745657697974,12.50173174,150.5,150.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745657698875,6.6418,150.5,150.47,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745657699276,6.6418,150.5,150.47,39.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745657699576,5.85993174,150.5,150.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745657699776,5.85993174,150.49,150.45,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657700678,12.50223174,150.49,150.45,12.50373174]
["bitfinex-derivatives","SOLF0:USTF0",1745657700876,5.85993174,150.5,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657701078,5.85993174,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745657701277,5.85993174,150.5,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657702178,12.50193174,150.5,150.46,12.50313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657702380,12.50193174,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745657702678,12.50193174,150.5,150.46,12.50313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657703179,6.6424,150.49,150.43,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1745657703476,5.85993174,150.5,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657703676,12.50183174,150.5,150.46,12.50313174]
["bitfinex-derivatives","SOLF0:USTF0",1745657704068,12.50183174,150.5,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657704271,12.50113174,150.52,150.47,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657704467,5.85993174,150.52,150.47,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657705077,5.85993174,150.51,150.47,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657705275,12.50113174,150.51,150.47,12.50273174]
["bitfinex-derivatives","SOLF0:USTF0",1745657705879,6.642,150.5,150.46,12.50323174]
["bitfinex-derivatives","SOLF0:USTF0",1745657706179,5.85993174,150.5,150.46,12.50323174]
["bitfinex-derivatives","SOLF0:USTF0",1745657706370,6.6424,150.49,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657706573,5.85993174,150.5,150.46,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657706875,12.50193174,150.5,150.47,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657707079,5.85993174,150.52,150.48,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657707477,1.15662651,150.61,150.51,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657707674,5.85993174,150.58,150.54,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657707877,5.85993174,150.59,150.55,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657708080,6.6384,150.58,150.55,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657708275,5.85993174,150.57,150.53,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657708475,5.85993174,150.56,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657708679,6.6397,150.55,150.51,12.50093174]
["bitfinex-derivatives","SOLF0:USTF0",1745657708883,32.98,150.6,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657708884,5.85993174,150.54,150.5,7.91923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657709181,6.6409,150.52,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657709479,5.85993174,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657709678,12.50043174,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657710076,5.85993174,150.54,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657710277,5.85993174,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657710780,12.50043174,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657711281,6.6405,150.53,150.5,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1745657711977,6.6405,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657712280,6.6404,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657712679,5.85993174,150.54,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657712881,12.50033174,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657713083,6.6404,150.53,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657715783,12.49993174,150.54,150.5,7.91923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657716087,6.64,150.54,150.5,7.91923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657716278,5.85993174,150.56,150.5,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745657716483,5.85993174,150.58,150.54,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657716888,6.6392,150.56,150.53,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657717186,5.85993174,150.57,150.52,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1745657717382,5.85993174,150.57,150.52,12.50053174]
["bitfinex-derivatives","SOLF0:USTF0",1745657717586,6.6392,150.56,150.52,12.50053174]
["bitfinex-derivatives","SOLF0:USTF0",1745657717786,6.6392,150.56,150.53,12.50023174]
["bitfinex-derivatives","SOLF0:USTF0",1745657718089,6.6392,150.56,150.53,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657718284,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745657718493,6.6395,150.55,150.52,12.50043174]
["bitfinex-derivatives","SOLF0:USTF0",1745657720091,5.85993174,150.57,150.53,12.50013174]
["bitfinex-derivatives","SOLF0:USTF0",1745657721098,2.0715,150.64,150.56,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657721299,5.85993174,150.61,150.57,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657721598,5.85993174,150.61,150.57,12.49833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657721800,32.96,150.66,150.58,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657722097,5.85993174,150.61,150.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657722288,5.85993174,150.61,150.57,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657722897,12.49693174,150.61,150.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1745657723096,6.637,150.61,150.58,12.49793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657724196,12.49643174,150.62,150.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745657724796,12.49643174,150.62,150.58,12.49793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657725603,6.6369,150.61,150.58,12.49793174]
["bitfinex-derivatives","SOLF0:USTF0",1745657725901,5.85993174,150.63,150.59,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657726203,6.6365,150.62,150.59,12.49763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657726904,12.49603174,150.63,150.59,12.49763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657727603,32.96,150.66,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657727800,38.81993174,150.66,150.61,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657727999,5.85993174,150.67,150.62,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657728200,5.85993174,150.67,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657728503,6.6349,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657729102,6.6347,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657729299,5.85993174,150.68,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657729504,5.85993174,150.68,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657729701,6.6345,150.67,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657730402,6.6347,150.66,150.63,12.49563174]
["bitfinex-derivatives","SOLF0:USTF0",1745657732104,6.6347,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657732304,5.85993174,150.66,150.61,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657732504,5.85993174,150.64,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657732908,5.85993174,150.64,150.59,18.49013174]
["bitfinex-derivatives","SOLF0:USTF0",1745657733206,5.85993174,150.64,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657733404,5.85993174,150.65,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657733604,6.6364,150.63,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657734204,6.6364,150.63,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657734405,6.6364,150.63,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657734702,6.6357,150.64,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657735406,6.6361,150.63,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657735606,5.85993174,150.65,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657736702,6.6358,150.64,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657738210,12.49513174,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745657738607,5.85993174,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745657739207,12.49513174,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745657740112,5.85993174,150.65,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657740610,6.6357,150.64,150.6,12.49713174]
["bitfinex-derivatives","SOLF0:USTF0",1745657741410,5.85993174,150.63,150.59,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745657741612,5.85993174,150.62,150.58,38.81993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657741909,5.85993174,150.62,150.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657742108,12.49643174,150.62,150.58,39.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745657742510,12.49643174,150.62,150.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657742912,6.6369,150.61,150.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657743110,5.85993174,150.61,150.58,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1745657743708,12.49693174,150.61,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745657743912,12.49693174,150.61,150.57,12.49833174]
["bitfinex-derivatives","SOLF0:USTF0",1745657744607,5.85993174,150.63,150.59,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657744809,5.85993174,150.64,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657745009,12.49553174,150.64,150.6,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657745511,12.49553174,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745657745810,6.6349,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657746010,5.85993174,150.68,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657746706,6.6343,150.67,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657747406,6.6346,150.66,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657748412,6.6351,150.65,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657748911,6.6348,150.66,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657749707,6.6351,150.65,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657751714,6.6348,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657752715,6.6348,150.66,150.63,12.49573174]
["bitfinex-derivatives","SOLF0:USTF0",1745657752912,6.6348,150.66,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657753412,6.6351,150.65,150.63,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657754012,5.85993174,150.68,150.63,12.49573174]
["bitfinex-derivatives","SOLF0:USTF0",1745657754720,34.7619,150.73,150.64,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657754911,5.85993174,150.69,150.65,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657755216,6.6341,150.68,150.65,12.49493174]
["bitfinex-derivatives","SOLF0:USTF0",1745657755416,6.6341,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745657755612,5.85993174,150.7,150.65,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657755812,32.82,150.73,150.65,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657756012,5.85993174,150.71,150.66,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657757318,5.85993174,150.69,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745657758414,5.85993174,150.69,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657758614,12.49303174,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657760014,6.6331,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657760220,12.49303174,150.7,150.67,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745657761123,12.49303174,150.7,150.66,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1745657761318,5.85993174,150.69,150.65,7.89473174]
["bitfinex-derivatives","SOLF0:USTF0",1745657761522,5.85993174,150.69,150.65,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745657761920,5.85993174,150.68,150.65,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745657762422,5.85993174,150.68,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745657762617,5.85993174,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745657762920,5.85993174,150.69,150.65,7.89473174]
["bitfinex-derivatives","SOLF0:USTF0",1745657763121,12.49353174,150.69,150.65,14.52953174]
["bitfinex-derivatives","SOLF0:USTF0",1745657763825,6.6336,150.69,150.65,14.52953174]
["bitfinex-derivatives","SOLF0:USTF0",1745657764924,12.49303174,150.7,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745657765223,5.85993174,150.7,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745657766024,6.6336,150.69,150.65,14.52973174]
["bitfinex-derivatives","SOLF0:USTF0",1745657766321,5.85993174,150.7,150.65,14.52973174]
["bitfinex-derivatives","SOLF0:USTF0",1745657766522,6.6339,150.68,150.65,7.89473174]
["bitfinex-derivatives","SOLF0:USTF0",1745657766722,5.85993174,150.69,150.64,45.31523174]
["bitfinex-derivatives","SOLF0:USTF0",1745657767121,5.85993174,150.69,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745657767921,6.634,150.68,150.64,39.4553]
["bitfinex-derivatives","SOLF0:USTF0",1745657768123,5.85993174,150.69,150.64,38.67993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657768526,6.6335,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745657769527,12.49313174,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745657769825,5.85993174,150.7,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745657771226,6.6335,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1745657772219,6.6332,150.7,150.66,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657773325,6.6324,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745657773623,1.929,150.77,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657773829,6.6312,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745657774025,5.85993174,150.75,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657774527,6.6318,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657774724,5.85993174,150.73,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745657775328,6.6324,150.71,150.68,12.49353174]
["bitfinex-derivatives","SOLF0:USTF0",1745657775926,6.6324,150.71,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657776428,6.6322,150.72,150.68,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657776728,6.6322,150.72,150.68,12.49343174]
["bitfinex-derivatives","SOLF0:USTF0",1745657777028,6.6318,150.73,150.69,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657777223,6.6318,150.73,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657778928,6.6318,150.73,150.7,12.49283174]
["bitfinex-derivatives","SOLF0:USTF0",1745657779427,6.6313,150.74,150.7,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657779932,6.6313,150.74,150.71,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657780121,5.85993174,150.76,150.72,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657780324,32.68,150.81,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657780625,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657780826,6.6301,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657781019,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657781330,6.6301,150.77,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657781629,5.85993174,150.8,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657782324,6.6296,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657782531,6.6296,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657783034,6.6299,150.77,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657783623,5.85993174,150.79,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657783825,6.6295,150.78,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657784330,5.85993174,150.79,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657785234,6.6298,150.77,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657786629,6.6295,150.78,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657788033,6.6295,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657788333,6.6295,150.78,150.75,12.49053174]
["bitfinex-derivatives","SOLF0:USTF0",1745657788835,6.6295,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657790042,6.6291,150.79,150.75,12.49063174]
["bitfinex-derivatives","SOLF0:USTF0",1745657790236,5.85993174,150.81,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657790637,6.629,150.79,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657791437,6.629,150.79,150.75,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745657791633,6.629,150.79,150.75,14.54143174]
["bitfinex-derivatives","SOLF0:USTF0",1745657792141,6.629,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657792736,6.629,150.79,150.75,14.54133174]
["bitfinex-derivatives","SOLF0:USTF0",1745657793240,6.6294,150.78,150.75,7.91083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657793434,6.6294,150.78,150.75,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745657794740,12.48903174,150.79,150.75,14.54133174]
["bitfinex-derivatives","SOLF0:USTF0",1745657795038,6.6291,150.79,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657795935,12.48853174,150.8,150.76,12.49013174]
["bitfinex-derivatives","SOLF0:USTF0",1745657796140,6.6286,150.8,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657796439,6.6286,150.8,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657796740,6.6282,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657797239,6.6277,150.82,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657797641,5.85993174,150.84,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657797841,6.6274,150.83,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657798035,5.85993174,150.84,150.79,12.48863174]
["bitfinex-derivatives","SOLF0:USTF0",1745657798539,38.53993174,150.85,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657798941,6.6267,150.84,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657800145,6.6272,150.83,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657801438,6.6276,150.82,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657801637,6.6276,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657801638,5.85993174,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657801837,12.48913174,150.79,150.75,14.54143174]
["bitfinex-derivatives","SOLF0:USTF0",1745657802039,5.85993174,150.79,150.75,7.91083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657802340,5.85993174,150.78,150.75,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745657802642,6.6298,150.77,150.75,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745657803744,5.85993174,150.78,150.74,38.53993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657804145,5.85993174,150.8,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657804336,6.629,150.79,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657804941,5.85993174,150.8,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657805243,5.85993174,150.81,150.77,12.48953174]
["bitfinex-derivatives","SOLF0:USTF0",1745657805443,5.85993174,150.81,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657805744,6.6286,150.8,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657805943,6.6286,150.8,150.77,12.48943174]
["bitfinex-derivatives","SOLF0:USTF0",1745657806145,5.85993174,150.81,150.77,12.48943174]
["bitfinex-derivatives","SOLF0:USTF0",1745657806347,12.48813174,150.81,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657807341,12.48813174,150.81,150.77,12.48953174]
["bitfinex-derivatives","SOLF0:USTF0",1745657807947,6.6282,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657808149,6.6277,150.82,150.78,12.48903174]
["bitfinex-derivatives","SOLF0:USTF0",1745657808448,6.6277,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657808950,6.6281,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657810550,6.6281,150.81,150.78,12.48923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657811249,6.6281,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657811752,6.6281,150.81,150.78,12.48923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657812248,6.6281,150.81,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657812550,6.6286,150.8,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657812751,6.6286,150.8,150.77,12.48953174]
["bitfinex-derivatives","SOLF0:USTF0",1745657812949,6.6286,150.8,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657814451,6.6286,150.8,150.77,12.48973174]
["bitfinex-derivatives","SOLF0:USTF0",1745657814759,6.6282,150.81,150.77,12.48973174]
["bitfinex-derivatives","SOLF0:USTF0",1745657815054,6.6282,150.81,150.78,12.48923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657815250,12.48783174,150.82,150.78,12.48923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657818156,6.6282,150.81,150.78,12.48923174]
["bitfinex-derivatives","SOLF0:USTF0",1745657818355,6.6282,150.81,150.78,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1745657819254,5.85993174,150.8,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657819758,6.6294,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657819959,5.85993174,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657820159,5.85993174,150.78,150.74,38.53993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657820353,12.48953174,150.78,150.74,45.17083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657821059,5.85993174,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657821862,12.48893174,150.79,150.75,12.49053174]
["bitfinex-derivatives","SOLF0:USTF0",1745657822161,12.48893174,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657822664,5.85993174,150.79,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657822858,5.85993174,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657823058,32.54,150.84,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657823272,12.48663174,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657823467,5.85993174,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657823963,5.85993174,150.86,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657824263,5.85993174,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657824464,6.6267,150.84,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657824963,12.48633174,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657825262,5.85993174,150.85,150.81,12.48763174]
["bitfinex-derivatives","SOLF0:USTF0",1745657826263,12.48693174,150.84,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657826464,12.48693174,150.84,150.8,12.48813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657827263,6.6273,150.83,150.8,12.48813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657827469,5.85993174,150.82,150.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657827863,12.48723174,150.83,150.79,45.02843174]
["bitfinex-derivatives","SOLF0:USTF0",1745657828768,12.48723174,150.83,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745657828971,6.6277,150.82,150.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1745657829270,5.85993174,150.8,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657829469,5.85993174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657831170,5.85993174,150.79,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745657831373,5.85993174,150.79,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657832271,12.48913174,150.79,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657832873,12.48963174,150.78,150.74,12.49083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657833071,5.85993174,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657834274,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657835376,12.48943174,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657835676,12.48943174,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657835975,5.85993174,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657836177,12.48913174,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657836475,5.85993174,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657836675,12.48903174,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657836977,5.85993174,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657837671,5.85993174,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745657837875,5.85993174,150.8,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745657838273,6.6291,150.79,150.75,12.49043174]
["bitfinex-derivatives","SOLF0:USTF0",1745657839178,12.48853174,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657839373,5.85993174,150.8,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657839978,6.6292,150.79,150.75,12.49043174]
["bitfinex-derivatives","SOLF0:USTF0",1745657840173,5.85993174,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657840678,5.85993174,150.79,150.72,38.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745657840883,5.85993174,150.78,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657841177,5.85993174,150.78,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657841778,12.48953174,150.78,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657842079,5.85993174,150.78,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657842475,6.6299,150.77,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657843378,6.6295,150.78,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657843676,6.6295,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657843878,6.6295,150.78,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657844377,6.6298,150.77,150.74,12.49073174]
["bitfinex-derivatives","SOLF0:USTF0",1745657844779,5.85993174,150.77,150.73,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657844976,6.6305,150.76,150.72,44.16173174]
["bitfinex-derivatives","SOLF0:USTF0",1745657845379,6.6305,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657845677,6.6307,150.75,150.72,38.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745657845884,12.49063174,150.75,150.72,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1745657846278,5.85993174,150.76,150.72,34.365]
["bitfinex-derivatives","SOLF0:USTF0",1745657846681,5.85993174,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745657847281,5.85993174,150.77,150.73,12.49123174]
["bitfinex-derivatives","SOLF0:USTF0",1745657847581,12.48983174,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657847982,5.85993174,150.78,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657848183,5.85993174,150.78,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657848785,12.48923174,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745657849084,5.85993174,150.81,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657849478,12.48823174,150.81,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657849676,6.6283,150.81,150.77,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657850983,6.6283,150.81,150.77,12.48943174]
["bitfinex-derivatives","SOLF0:USTF0",1745657851179,6.6279,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657851385,6.6279,150.82,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657852282,6.6279,150.82,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657852583,6.628,150.81,150.73,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745657852779,38.25993174,150.83,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657852978,5.85993174,150.82,150.78,12.48903174]
["bitfinex-derivatives","SOLF0:USTF0",1745657853880,5.85993174,150.79,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657854084,5.85993174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657854386,12.48913174,150.79,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745657854979,6.6296,150.78,150.74,12.49083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657855183,12.48953174,150.78,150.74,12.49083174]
["bitfinex-derivatives","SOLF0:USTF0",1745657855386,12.48953174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657855681,5.85993174,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745657855885,5.85993174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657856080,6.629,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657856081,12.48893174,150.79,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657856383,12.48893174,150.79,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657856984,12.48893174,150.79,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657857189,6.629,150.79,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657857387,12.48893174,150.79,150.75,12.49033174]
["bitfinex-derivatives","SOLF0:USTF0",1745657858884,12.48893174,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657859084,6.629,150.79,150.76,12.49013174]
["bitfinex-derivatives","SOLF0:USTF0",1745657859287,38.25993174,150.83,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657859485,38.25993174,150.83,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657859682,5.85993174,150.83,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657860085,5.85993174,150.84,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657860285,5.85993174,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657860481,12.48653174,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657860785,5.85993174,150.85,150.81,12.48773174]
["bitfinex-derivatives","SOLF0:USTF0",1745657861188,5.85993174,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745657861886,34.3579,150.87,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745657862188,5.85993174,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745657862586,6.6268,150.84,150.8,12.48823174]
["bitfinex-derivatives","SOLF0:USTF0",1745657862885,6.6268,150.84,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657863087,5.85993174,150.86,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657863285,6.6264,150.85,150.78,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745657863482,6.6264,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657863785,32.28,150.91,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657863988,5.85993174,150.89,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657864184,5.85993174,150.88,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657864486,6.6251,150.88,150.84,12.48633174]
["bitfinex-derivatives","SOLF0:USTF0",1745657864683,6.6251,150.88,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657866294,6.6251,150.88,150.85,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745657866496,6.6251,150.88,150.84,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657866895,6.6251,150.88,150.84,12.48633174]
["bitfinex-derivatives","SOLF0:USTF0",1745657867594,12.48463174,150.89,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745657867795,6.6247,150.89,150.85,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657868195,6.6247,150.89,150.85,12.48603174]
["bitfinex-derivatives","SOLF0:USTF0",1745657868400,5.85993174,150.88,150.83,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657868590,5.85993174,150.87,150.83,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657868791,5.85993174,150.89,150.85,12.48613174]
["bitfinex-derivatives","SOLF0:USTF0",1745657869097,12.48463174,150.89,150.85,12.48613174]
["bitfinex-derivatives","SOLF0:USTF0",1745657870200,6.625,150.88,150.85,12.48613174]
["bitfinex-derivatives","SOLF0:USTF0",1745657870499,5.85993174,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745657870997,12.48543174,150.87,150.84,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745657872400,12.48543174,150.87,150.83,12.48693174]
["bitfinex-derivatives","SOLF0:USTF0",1745657872601,5.85993174,150.85,150.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1745657872795,5.85993174,150.83,150.79,9.70433174]
["bitfinex-derivatives","SOLF0:USTF0",1745657873100,5.85993174,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657873291,12.48763174,150.82,150.79,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745657873491,5.85993174,150.83,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657873696,5.85993174,150.84,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657874300,6.6273,150.83,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657874501,5.85993174,150.84,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657874900,5.85993174,150.83,150.79,12.48873174]
["bitfinex-derivatives","SOLF0:USTF0",1745657875302,6.6279,150.82,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657875601,12.48783174,150.82,150.78,46.80813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657875802,5.85993174,150.81,150.78,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745657876295,5.85993174,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745657877902,12.48753174,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745657878801,5.85993174,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745657880802,12.48753174,150.82,150.78,46.80803174]
["bitfinex-derivatives","SOLF0:USTF0",1745657881005,5.85993174,150.82,150.78,40.17883174]
["bitfinex-derivatives","SOLF0:USTF0",1745657881202,5.85993174,150.83,150.78,40.17883174]
["bitfinex-derivatives","SOLF0:USTF0",1745657881603,5.85993174,150.83,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745657882404,12.48683174,150.84,150.8,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745657882599,12.48633174,150.85,150.81,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1745657882799,5.85993174,150.86,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657883198,12.48603174,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745657883503,5.85993174,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745657883802,5.85993174,150.85,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657884003,5.85993174,150.85,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657884205,5.85993174,150.84,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657884404,5.85993174,150.84,150.79,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745657884603,5.85993174,150.83,150.79,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745657885004,12.48733174,150.83,150.79,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745657885306,12.48733174,150.83,150.79,16.41733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657885907,6.6276,150.82,150.79,16.41733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657886205,5.85993174,150.83,150.79,16.41733174]
["bitfinex-derivatives","SOLF0:USTF0",1745657886405,5.85993174,150.83,150.79,9.78853174]
["bitfinex-derivatives","SOLF0:USTF0",1745657886604,5.85993174,150.83,150.79,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745657886798,5.85993174,150.81,150.78,34.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745657887302,12.48793174,150.81,150.78,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745657888408,6.628,150.81,150.78,46.80813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657889410,12.48773174,150.82,150.78,46.80813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657889613,6.6278,150.82,150.78,46.80813174]
["bitfinex-derivatives","SOLF0:USTF0",1745657890610,12.48743174,150.83,150.79,12.48863174]
["bitfinex-derivatives","SOLF0:USTF0",1745657890811,6.6275,150.83,150.8,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657891013,6.6275,150.83,150.81,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657891309,6.6269,150.84,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657891513,5.85993174,150.86,150.82,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657891712,6.6273,150.83,150.79,9.82543174]
["bitfinex-derivatives","SOLF0:USTF0",1745657891910,5.85993174,150.83,150.79,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745657892312,5.85993174,150.82,150.78,40.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745657893210,5.85993174,150.82,150.79,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745657893415,5.85993174,150.83,150.79,12.48883174]
["bitfinex-derivatives","SOLF0:USTF0",1745657893610,5.85993174,150.83,150.79,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657893915,5.85993174,150.81,150.78,40.17883174]
["bitfinex-derivatives","SOLF0:USTF0",1745657894119,5.85993174,150.81,150.78,40.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745657894316,5.85993174,150.81,150.78,34.3189]
["bitfinex-derivatives","SOLF0:USTF0",1745657894515,5.85993174,150.79,150.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657894710,5.85993174,150.78,150.73,37.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657895008,5.85993174,150.77,150.73,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657895313,12.49003174,150.77,150.73,38.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745657896517,5.85993174,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657896717,5.85993174,150.78,150.73,37.99993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657896915,5.85993174,150.78,150.74,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657897110,32.14,150.84,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657897316,5.85993174,150.8,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657897516,5.85993174,150.8,150.75,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657897719,32.14,150.84,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657898017,5.85993174,150.8,150.76,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657898620,5.85993174,150.82,150.78,5.85993174]
["bitfinex-derivatives","SOLF0:USTF0",1745657899618,6.6278,150.82,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745657900319,6.628,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745657900512,6.628,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1745657901722,6.6287,150.8,150.76,38.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745657902313,9.14292054,150.8,150.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657902520,9.14292054,150.8,150.72,45.17222054]
["bitfinex-derivatives","SOLF0:USTF0",1745657902820,6.6297,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1745657903321,6.6297,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657904015,6.6291,150.79,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657904223,9.14292054,150.8,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745657904718,6.6295,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657905322,6.6299,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657905521,6.6299,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657906421,6.6299,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657906611,6.6295,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657909724,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657910022,6.63,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657912125,6.63,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657913325,6.6295,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657915924,6.6299,150.77,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657918133,6.6299,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657920534,6.6295,150.78,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657921034,9.14292054,150.8,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657921636,5.85476807,150.78,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657922235,6.6298,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657922431,6.6298,150.77,150.73,12.48616807]
["bitfinex-derivatives","SOLF0:USTF0",1745657923635,6.6298,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657924436,6.6303,150.76,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657926340,6.6303,150.76,150.72,48.51566807]
["bitfinex-derivatives","SOLF0:USTF0",1745657926533,5.85476807,150.76,150.72,34.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745657926734,5.85476807,150.75,150.72,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745657927038,5.85476807,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745657927338,12.48616807,150.74,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657928438,32.02,150.79,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657928439,12.48556807,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657928638,6.6308,150.75,150.71,12.48706807]
["bitfinex-derivatives","SOLF0:USTF0",1745657928837,6.6308,150.75,150.72,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657929738,12.48516807,150.76,150.72,12.48646807]
["bitfinex-derivatives","SOLF0:USTF0",1745657930240,5.85476807,150.76,150.72,12.48646807]
["bitfinex-derivatives","SOLF0:USTF0",1745657930741,12.48516807,150.76,150.72,12.48646807]
["bitfinex-derivatives","SOLF0:USTF0",1745657931240,6.6299,150.77,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657931939,6.6299,150.77,150.73,12.48586807]
["bitfinex-derivatives","SOLF0:USTF0",1745657932155,6.6299,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657932840,6.6299,150.77,150.73,12.48616807]
["bitfinex-derivatives","SOLF0:USTF0",1745657933139,6.6302,150.76,150.73,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745657933340,6.6302,150.76,150.72,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657933535,5.85476807,150.76,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745657933740,5.85476807,150.76,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657933931,5.85476807,150.75,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657934136,6.6307,150.75,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745657934432,5.85476807,150.76,150.72,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745657934939,5.85476807,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657935341,12.48496807,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657936837,6.6303,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657938150,12.48466807,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657938643,5.85476807,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657939045,6.6302,150.76,150.73,12.48606807]
["bitfinex-derivatives","SOLF0:USTF0",1745657940344,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745657940745,6.6307,150.75,150.72,12.48656807]
["bitfinex-derivatives","SOLF0:USTF0",1745657941447,12.48546807,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657942047,5.85476807,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657942649,6.6311,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745657943344,6.6316,150.73,150.7,12.48746807]
["bitfinex-derivatives","SOLF0:USTF0",1745657944748,6.6316,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745657944948,6.6313,150.74,150.7,12.48746807]
["bitfinex-derivatives","SOLF0:USTF0",1745657945148,12.48606807,150.74,150.7,12.48746807]
["bitfinex-derivatives","SOLF0:USTF0",1745657945350,5.85476807,150.73,150.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1745657945550,12.48796807,150.7,150.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745657945953,12.48796807,150.7,150.66,12.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745657946650,6.6334,150.69,150.66,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745657946952,6.6334,150.69,150.66,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745657947450,12.48776807,150.7,150.66,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745657947651,5.85476807,150.71,150.66,7.82806807]
["bitfinex-derivatives","SOLF0:USTF0",1745657947952,32.02,150.74,150.67,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657948148,5.85476807,150.71,150.67,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657948348,12.48756807,150.71,150.67,12.48896807]
["bitfinex-derivatives","SOLF0:USTF0",1745657948953,6.633,150.7,150.67,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657950451,6.633,150.7,150.66,14.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1745657950652,6.6333,150.69,150.66,14.46256807]
["bitfinex-derivatives","SOLF0:USTF0",1745657951452,12.48806807,150.69,150.66,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745657952345,5.85476807,150.69,150.66,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1745657952552,6.633,150.7,150.66,14.46266807]
["bitfinex-derivatives","SOLF0:USTF0",1745657953253,6.6333,150.69,150.66,14.46266807]
["bitfinex-derivatives","SOLF0:USTF0",1745657954448,5.85476807,150.71,150.66,7.82806807]
["bitfinex-derivatives","SOLF0:USTF0",1745657954847,5.85476807,150.71,150.67,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657955353,12.48696807,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657956255,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657956553,5.85476807,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657956753,5.85476807,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745657960453,5.85476807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657960655,5.85476807,150.75,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657961254,5.85476807,150.76,150.72,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657961845,5.85476807,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657962052,37.75476807,150.78,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657962757,44.38426807,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745657963056,37.75476807,150.78,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657963551,6.6301,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657963856,12.48486807,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657964051,5.85476807,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657964948,6.6303,150.76,150.73,12.48606807]
["bitfinex-derivatives","SOLF0:USTF0",1745657966461,5.85476807,150.76,150.72,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657966653,5.85476807,150.75,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657966853,5.85476807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657967155,5.85476807,150.77,150.72,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657967457,6.6305,150.76,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657967657,5.85476807,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657968156,12.48466807,150.77,150.73,12.48596807]
["bitfinex-derivatives","SOLF0:USTF0",1745657968757,12.48466807,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745657969260,6.6302,150.76,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657969557,5.85476807,150.77,150.73,12.48596807]
["bitfinex-derivatives","SOLF0:USTF0",1745657969959,12.48486807,150.77,150.73,12.48596807]
["bitfinex-derivatives","SOLF0:USTF0",1745657970158,5.85476807,150.77,150.73,12.48596807]
["bitfinex-derivatives","SOLF0:USTF0",1745657970359,5.85476807,150.76,150.72,12.48656807]
["bitfinex-derivatives","SOLF0:USTF0",1745657970554,12.48536807,150.76,150.72,12.48656807]
["bitfinex-derivatives","SOLF0:USTF0",1745657971062,6.6307,150.75,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657971862,12.48516807,150.76,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745657972161,12.48516807,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657972458,6.6304,150.76,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657973362,12.48466807,150.77,150.73,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745657973562,12.48466807,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657973761,6.6299,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657974665,5.85476807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657974863,5.85476807,150.79,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657975267,12.48376807,150.79,150.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1745657976165,12.48326807,150.8,150.77,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1745657976366,12.48326807,150.8,150.76,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657976665,12.48326807,150.8,150.76,12.48476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657977167,12.48326807,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745657977367,6.6285,150.8,150.76,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657977865,6.6285,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745657978061,37.73476807,150.82,150.74,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745657978257,37.73476807,150.82,150.78,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657978460,5.85476807,150.82,150.78,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657978760,12.48266807,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745657979563,6.628,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745657979766,6.628,150.81,150.78,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745657981067,5.85476807,150.8,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657981264,5.85476807,150.78,150.74,35.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745657981965,12.48436807,150.78,150.74,42.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745657982367,6.6296,150.78,150.74,48.41336807]
["bitfinex-derivatives","SOLF0:USTF0",1745657982664,5.85476807,150.8,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745657983865,6.629,150.79,150.75,12.48526807]
["bitfinex-derivatives","SOLF0:USTF0",1745657987272,6.6295,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657987966,12.48386807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657988170,12.48386807,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745657989968,12.48386807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657990464,5.85476807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657990668,12.48416807,150.78,150.74,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745657991167,5.85476807,150.77,150.74,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745657992368,12.48416807,150.78,150.74,38.5109]
["bitfinex-derivatives","SOLF0:USTF0",1745657992573,12.48416807,150.78,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657993184,12.48456807,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745657993372,5.85476807,150.77,150.73,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745657994277,12.48476807,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657994778,5.85476807,150.77,150.74,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1745657994979,5.85476807,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745657998879,12.48396807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658000579,6.6295,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658000884,5.85476807,150.78,150.73,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745658001083,6.6301,150.77,150.73,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745658001586,12.48486807,150.77,150.73,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745658001783,5.85476807,150.77,150.73,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745658001984,5.85476807,150.79,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658002185,5.85476807,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745658002684,31.74,150.82,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745658002984,5.85476807,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745658004287,12.48376807,150.79,150.76,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745658005487,12.48376807,150.79,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658006083,12.48376807,150.79,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745658008489,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658008685,5.85476807,150.77,150.73,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745658009086,5.85476807,150.77,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745658009487,5.85476807,150.77,150.73,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1745658009688,5.85476807,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745658010087,12.48456807,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745658011688,5.85476807,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745658013488,31.74,150.82,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745658013689,5.85476807,150.78,150.74,12.48556807]
["bitfinex-derivatives","SOLF0:USTF0",1745658014486,12.48446807,150.78,150.74,12.48556807]
["bitfinex-derivatives","SOLF0:USTF0",1745658015587,6.6299,150.77,150.74,12.48556807]
["bitfinex-derivatives","SOLF0:USTF0",1745658017291,12.48426807,150.78,150.74,12.48556807]
["bitfinex-derivatives","SOLF0:USTF0",1745658017690,12.48426807,150.78,150.75,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1745658017891,12.48426807,150.78,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658018385,6.6298,150.77,150.74,12.48566807]
["bitfinex-derivatives","SOLF0:USTF0",1745658019290,6.6316,150.73,150.68,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745658019594,5.85476807,150.74,150.68,7.75626807]
["bitfinex-derivatives","SOLF0:USTF0",1745658019785,5.85476807,150.72,150.68,7.75626807]
["bitfinex-derivatives","SOLF0:USTF0",1745658019986,31.6,150.77,150.67,483.27476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658020182,5.85476807,150.71,150.67,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658020386,12.48746807,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745658020587,5.85476807,150.69,150.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745658020891,12.48776807,150.7,150.66,38.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745658021293,12.48776807,150.7,150.66,44.08906807]
["bitfinex-derivatives","SOLF0:USTF0",1745658022092,6.633,150.7,150.66,44.08906807]
["bitfinex-derivatives","SOLF0:USTF0",1745658023188,6.6324,150.71,150.67,12.48886807]
["bitfinex-derivatives","SOLF0:USTF0",1745658023388,6.6324,150.71,150.68,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658023583,5.85476807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658023886,6.6316,150.73,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658024591,5.85476807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658024890,5.85476807,150.74,150.69,12.48776807]
["bitfinex-derivatives","SOLF0:USTF0",1745658025292,5.85476807,150.73,150.69,12.48776807]
["bitfinex-derivatives","SOLF0:USTF0",1745658025590,5.85476807,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1745658026789,5.85476807,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1745658026992,5.85476807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658027187,31.6,150.77,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658027388,37.45476807,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745658027589,37.45476807,150.77,150.73,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658027891,5.85476807,150.78,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658028587,5.85476807,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658028792,5.85476807,150.79,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658029090,5.85476807,150.8,150.76,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658029291,5.85476807,150.8,150.77,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1745658030395,5.85476807,150.8,150.76,12.48486807]
["bitfinex-derivatives","SOLF0:USTF0",1745658030693,5.85476807,150.8,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658030895,12.48356807,150.8,150.75,12.48526807]
["bitfinex-derivatives","SOLF0:USTF0",1745658031893,6.6289,150.79,150.75,12.48526807]
["bitfinex-derivatives","SOLF0:USTF0",1745658032491,5.85476807,150.8,150.76,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745658032690,5.85476807,150.83,150.78,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658032890,5.85476807,150.83,150.79,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658033092,5.85476807,150.84,150.79,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658033292,5.85476807,150.83,150.78,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658033494,5.85476807,150.82,150.78,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658033694,6.6284,150.81,150.77,12.48446807]
["bitfinex-derivatives","SOLF0:USTF0",1745658034092,5.85476807,150.82,150.77,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658034300,5.85476807,150.79,150.75,12.48536807]
["bitfinex-derivatives","SOLF0:USTF0",1745658034495,5.85476807,150.78,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658035199,5.85476807,150.79,150.74,12.48556807]
["bitfinex-derivatives","SOLF0:USTF0",1745658035400,5.85476807,150.79,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658036902,6.6294,150.78,150.75,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658037103,5.85476807,150.79,150.74,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658037306,6.6294,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1745658037509,5.85476807,150.78,150.73,7.93966807]
["bitfinex-derivatives","SOLF0:USTF0",1745658038111,6.6301,150.77,150.73,14.57096807]
["bitfinex-derivatives","SOLF0:USTF0",1745658038305,5.85476807,150.78,150.73,14.57096807]
["bitfinex-derivatives","SOLF0:USTF0",1745658039010,6.6299,150.77,150.73,14.57096807]
["bitfinex-derivatives","SOLF0:USTF0",1745658039814,12.48426807,150.78,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745658040914,6.6299,150.77,150.74,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1745658041207,5.85476807,150.78,150.73,7.93966807]
["bitfinex-derivatives","SOLF0:USTF0",1745658041414,5.85476807,150.78,150.73,14.57116807]
["bitfinex-derivatives","SOLF0:USTF0",1745658041713,6.6302,150.76,150.73,7.93966807]
["bitfinex-derivatives","SOLF0:USTF0",1745658042420,12.48466807,150.77,150.73,14.57086807]
["bitfinex-derivatives","SOLF0:USTF0",1745658043017,12.48466807,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745658043315,5.85476807,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745658043815,5.85476807,150.77,150.73,14.57106807]
["bitfinex-derivatives","SOLF0:USTF0",1745658044615,12.48466807,150.77,150.73,14.57106807]
["bitfinex-derivatives","SOLF0:USTF0",1745658045417,5.85476807,150.77,150.73,12.48616807]
["bitfinex-derivatives","SOLF0:USTF0",1745658045716,5.85476807,150.76,150.72,16.43756807]
["bitfinex-derivatives","SOLF0:USTF0",1745658045916,5.85476807,150.75,150.72,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658046112,5.85476807,150.74,150.72,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745658046316,5.85476807,150.73,150.68,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745658046515,5.85476807,150.71,150.67,39.41866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658046717,12.48726807,150.71,150.67,46.05256807]
["bitfinex-derivatives","SOLF0:USTF0",1745658047517,12.48726807,150.71,150.68,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745658047715,12.48696807,150.72,150.67,39.41866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658047915,5.85476807,150.72,150.67,39.41866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658048615,5.85476807,150.73,150.68,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658049216,5.85476807,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1745658049721,5.85476807,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745658050016,43.96556807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658050616,31.48,150.75,150.71,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658051316,38.1108,150.75,150.71,12.48706807]
["bitfinex-derivatives","SOLF0:USTF0",1745658051912,43.96556807,150.75,150.71,12.48706807]
["bitfinex-derivatives","SOLF0:USTF0",1745658053019,6.6312,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658053219,37.33476807,150.75,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658053415,5.85476807,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658055120,5.85476807,150.73,150.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745658055520,12.48656807,150.73,150.69,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745658055820,5.85476807,150.73,150.69,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745658056222,12.48616807,150.74,150.69,7.87376807]
["bitfinex-derivatives","SOLF0:USTF0",1745658056419,5.85476807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658056821,5.85476807,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745658057121,37.33476807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658057321,37.33476807,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745658057722,5.85476807,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745658057917,12.48566807,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745658058117,12.48566807,150.75,150.71,12.48706807]
["bitfinex-derivatives","SOLF0:USTF0",1745658059623,6.6312,150.74,150.71,12.48706807]
["bitfinex-derivatives","SOLF0:USTF0",1745658059923,12.48596807,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658060224,12.48596807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658060225,12.48596807,150.74,150.7,12.48746807]
["bitfinex-derivatives","SOLF0:USTF0",1745658061022,12.48596807,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658061223,5.85476807,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658061524,5.85476807,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658061822,5.85476807,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745658062321,5.85476807,150.74,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745658062821,12.48556807,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1745658066425,12.48636807,150.73,150.69,7.87376807]
["bitfinex-derivatives","SOLF0:USTF0",1745658066621,5.85476807,150.73,150.69,7.87376807]
["bitfinex-derivatives","SOLF0:USTF0",1745658066822,5.85476807,150.75,150.7,12.48726807]
["bitfinex-derivatives","SOLF0:USTF0",1745658067028,12.48576807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658067226,5.85476807,150.75,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658067623,6.6312,150.74,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745658067928,5.85476807,150.75,150.7,12.48736807]
["bitfinex-derivatives","SOLF0:USTF0",1745658068119,12.48616807,150.74,150.7,12.48736807]
["bitfinex-derivatives","SOLF0:USTF0",1745658068429,6.6314,150.74,150.71,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1745658068629,6.6314,150.74,150.7,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658069030,6.6316,150.73,150.7,12.48746807]
["bitfinex-derivatives","SOLF0:USTF0",1745658069524,6.6316,150.73,150.69,14.50686807]
["bitfinex-derivatives","SOLF0:USTF0",1745658069732,12.48636807,150.73,150.69,14.50686807]
["bitfinex-derivatives","SOLF0:USTF0",1745658070024,6.6316,150.73,150.69,14.50686807]
["bitfinex-derivatives","SOLF0:USTF0",1745658070233,5.85476807,150.73,150.69,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745658070430,5.85476807,150.7,150.67,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745658070732,12.48806807,150.69,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745658070931,12.48806807,150.69,150.65,12.48966807]
["bitfinex-derivatives","SOLF0:USTF0",1745658071531,6.6338,150.68,150.65,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658071730,5.85476807,150.69,150.64,9.76866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658071929,5.85476807,150.68,150.64,9.76866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658072130,12.48826807,150.69,150.64,16.40376807]
["bitfinex-derivatives","SOLF0:USTF0",1745658072329,12.48826807,150.69,150.64,9.76866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658072530,5.85476807,150.69,150.64,9.76866807]
["bitfinex-derivatives","SOLF0:USTF0",1745658073029,5.85476807,150.67,150.64,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745658073738,5.85476807,150.65,150.6,7.80516807]
["bitfinex-derivatives","SOLF0:USTF0",1745658073928,5.85476807,150.64,150.6,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745658074432,5.85476807,150.64,150.6,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1745658074630,5.85476807,150.64,150.6,14.44206807]
["bitfinex-derivatives","SOLF0:USTF0",1745658075028,5.85476807,150.64,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745658076736,31.36,150.69,150.63,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658076737,5.85476807,150.67,150.63,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658077836,5.85476807,150.68,150.64,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658078134,37.21476807,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745658078335,31.36,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745658078533,37.21476807,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745658078831,43.84806807,150.69,150.65,12.48966807]
["bitfinex-derivatives","SOLF0:USTF0",1745658079031,37.21476807,150.69,150.65,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658079335,37.21476807,150.69,150.66,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1745658079736,37.21476807,150.69,150.65,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658079931,5.85476807,150.68,150.65,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1745658080136,5.85476807,150.68,150.63,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658080338,5.85476807,150.67,150.62,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658080535,5.85476807,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745658080736,5.85476807,150.66,150.62,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658080936,5.85476807,150.67,150.63,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658081138,5.85476807,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745658081437,5.85476807,150.66,150.62,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658081732,5.85476807,150.66,150.6,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745658081936,5.85476807,150.63,150.6,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745658082341,5.85476807,150.62,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658082733,31.36,150.69,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658082734,5.85476807,150.61,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658083337,31.36,150.69,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658083535,12.49106807,150.63,150.59,37.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745658083735,5.85476807,150.62,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658084240,12.49126807,150.62,150.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658084538,5.85476807,150.61,150.57,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745658084736,5.85476807,150.61,150.57,7.92676807]
["bitfinex-derivatives","SOLF0:USTF0",1745658084932,5.85476807,150.61,150.57,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745658085442,5.85476807,150.59,150.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658085644,5.85476807,150.59,150.55,37.21476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658085940,5.85476807,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745658086342,5.85476807,150.59,150.55,37.21476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658086542,5.85476807,150.59,150.55,43.85406807]
["bitfinex-derivatives","SOLF0:USTF0",1745658087337,6.6376,150.6,150.55,43.85406807]
["bitfinex-derivatives","SOLF0:USTF0",1745658087542,5.85476807,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745658087741,12.49246807,150.59,150.55,37.21476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658087941,5.85476807,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745658090938,5.85476807,150.59,150.55,37.21476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658091143,5.85476807,150.58,150.55,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745658091440,5.85476807,150.57,150.53,7.82406807]
["bitfinex-derivatives","SOLF0:USTF0",1745658091641,12.49356807,150.57,150.53,14.46426807]
["bitfinex-derivatives","SOLF0:USTF0",1745658093042,12.49356807,150.57,150.53,7.82406807]
["bitfinex-derivatives","SOLF0:USTF0",1745658093043,5.85476807,150.57,150.53,7.82406807]
["bitfinex-derivatives","SOLF0:USTF0",1745658093448,1.9824,150.62,150.54,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658093645,12.49286807,150.59,150.55,12.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1745658094142,12.49286807,150.59,150.55,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658094143,5.85476807,150.59,150.55,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658094345,5.85476807,150.59,150.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1745658094642,5.85476807,150.59,150.55,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658094844,12.49256807,150.59,150.55,12.49376807]
["bitfinex-derivatives","SOLF0:USTF0",1745658095045,12.49256807,150.59,150.55,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658095645,5.85476807,150.59,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745658096343,6.6374,150.6,150.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745658096642,5.85476807,150.63,150.59,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658096833,31.38,150.66,150.59,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658097039,31.38,150.66,150.6,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658097239,31.38,150.66,150.63,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658097541,5.85476807,150.67,150.62,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658098046,31.38,150.7,150.61,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658098047,5.85476807,150.66,150.61,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658098246,5.85476807,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745658098643,5.85476807,150.65,150.61,12.49146807]
["bitfinex-derivatives","SOLF0:USTF0",1745658098844,5.85476807,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745658099045,5.85476807,150.64,150.59,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658099238,6.6351,150.65,150.56,33.4582]
["bitfinex-derivatives","SOLF0:USTF0",1745658099239,5.85476807,150.63,150.58,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658099444,5.85476807,150.61,150.56,39.31296807]
["bitfinex-derivatives","SOLF0:USTF0",1745658099743,5.85476807,150.6,150.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745658099944,5.85476807,150.6,150.56,38.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745658100648,12.49236807,150.6,150.56,38.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745658100951,5.85476807,150.59,150.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745658101148,5.85476807,150.58,150.54,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658101445,5.85476807,150.59,150.55,5.85476807]
["bitfinex-derivatives","SOLF0:USTF0",1745658101647,9.17060726,150.61,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745658101839,9.17060726,150.61,150.53,13.16780726]
["bitfinex-derivatives","SOLF0:USTF0",1745658102235,1.8941,150.63,150.53,13.16780726]
["bitfinex-derivatives","SOLF0:USTF0",1745658102236,6.6387,150.57,150.53,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745658102436,9.17060726,150.59,150.53,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745658102643,40.43060726,150.59,150.53,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745658102844,6.6388,150.57,150.53,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745658103044,40.43060726,150.59,150.53,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745658103748,6.6384,150.58,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1745658104344,47.06840726,150.59,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745658105048,6.6382,150.58,150.55,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745658106249,40.43060726,150.59,150.53,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745658106250,9.17060726,150.68,150.57,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658106451,9.17060726,150.68,150.59,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658106848,9.17060726,150.68,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658107449,9.17060726,150.66,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658107650,9.17060726,150.68,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658107950,6.6347,150.66,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745658108647,6.6343,150.67,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745658108949,9.17060726,150.68,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745658109352,6.635,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745658109752,9.17060726,150.68,150.6,11.22390726]
["bitfinex-derivatives","SOLF0:USTF0",1745658109949,6.6354,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745658111452,15.80550726,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1745658111952,6.6349,150.66,150.63,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1745658112649,6.6335,150.69,150.62,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658112851,31.26,150.7,150.62,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658113353,40.43060726,150.7,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745658114052,40.43060726,150.7,150.63,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745658114950,40.43060726,150.7,150.61,13.10220726]
["bitfinex-derivatives","SOLF0:USTF0",1745658115256,9.17060726,150.68,150.61,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745658115647,6.6346,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745658116757,6.6352,150.65,150.61,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1745658117054,9.17060726,150.68,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658117254,9.17060726,150.66,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658117555,6.6359,150.64,150.6,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745658118057,6.6359,150.64,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658118356,6.6352,150.65,150.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1745658119152,6.6356,150.64,150.6,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745658119454,6.6356,150.64,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658119957,6.6356,150.64,150.6,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745658120356,6.636,150.63,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658120650,9.17060726,150.66,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658121057,6.6354,150.65,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658121355,9.17060726,150.66,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658121553,15.80550726,150.66,150.6,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745658121853,15.80550726,150.66,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745658122356,6.6351,150.65,150.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745658122956,6.6351,150.65,150.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1745658123158,9.17060726,150.66,150.58,35.115]
["bitfinex-derivatives","SOLF0:USTF0",1745658123459,9.17060726,150.66,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745658124156,6.6362,150.63,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745658125359,6.6371,150.61,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658125657,9.17060726,150.64,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658126048,6.6371,150.61,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658129361,6.6371,150.61,150.58,37.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745658129559,9.17060726,150.64,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658130061,6.636,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1745658130362,6.636,150.63,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658130565,9.17060726,150.64,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658130762,6.6367,150.62,150.58,37.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745658130962,9.17060726,150.64,150.58,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658131257,9.17060726,150.62,150.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745658131862,9.17060726,150.6,150.56,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745658132062,9.17060726,150.6,150.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745658132361,6.6389,150.57,150.54,37.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745658132763,9.17060726,150.6,150.52,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745658132963,9.17060726,150.58,150.52,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745658133169,9.17060726,150.58,150.52,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745658133368,9.17060726,150.58,150.52,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745658133568,6.64,150.54,150.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745658134265,6.6395,150.55,150.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745658134460,9.17060726,150.56,150.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745658135364,9.17060726,150.54,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658135757,15.81070726,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658135961,15.81070726,150.54,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658136265,9.17060726,150.54,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658137069,6.6404,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745658137971,6.6404,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658138269,9.17060726,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658138475,6.6399,150.55,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658138680,6.6399,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745658139275,6.64,150.54,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745658139478,6.64,150.54,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658139978,6.6396,150.55,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658140176,9.17060726,150.58,150.49,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658140476,9.17060726,150.58,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745658140877,6.6397,150.55,150.49,9.17060726]
["bitfinex-derivatives","SOLF0:USTF0",1745658141077,6.6397,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658141277,6.6399,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658141679,9.17060726,150.56,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658141880,6.6406,150.53,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658142879,6.6406,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745658143079,6.6401,150.54,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658143378,6.6401,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658145275,6.6404,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745658145579,9.17060726,150.56,150.48,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745658145779,6.6401,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745658146278,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658146579,6.6396,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658147682,12.51191983,150.55,150.51,12.51351983]
["bitfinex-derivatives","SOLF0:USTF0",1745658148376,12.51261983,150.54,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658148580,5.87231983,150.53,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745658148783,5.87231983,150.54,150.5,5.87231983]
["bitfinex-derivatives","SOLF0:USTF0",1745658149081,5.87231983,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658149381,12.51201983,150.55,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658149782,6.6401,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658149979,5.87231983,150.53,150.49,5.87231983]
["bitfinex-derivatives","SOLF0:USTF0",1745658151380,12.51251983,150.54,150.5,5.87231983]
["bitfinex-derivatives","SOLF0:USTF0",1745658151582,5.87231983,150.54,150.5,5.87231983]
["bitfinex-derivatives","SOLF0:USTF0",1745658152080,5.87231983,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745658152374,12.51211983,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1745658152986,12.51211983,150.55,150.51,12.51331983]
["bitfinex-derivatives","SOLF0:USTF0",1745658153986,6.6399,150.54,150.51,12.51331983]
["bitfinex-derivatives","SOLF0:USTF0",1745658154289,31.14,150.6,150.48,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1745658154582,5.87231983,150.49,150.46,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745658154883,5.87231983,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745658155183,5.87231983,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745658155679,12.51601983,150.46,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745658155882,5.87231983,150.43,150.38,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745658156181,5.87231983,150.41,150.38,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745658156384,5.87231983,150.42,150.38,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745658156585,5.87231983,150.42,150.38,14.60281983]
["bitfinex-derivatives","SOLF0:USTF0",1745658156785,5.87231983,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658156990,5.87231983,150.43,150.38,7.95591983]
["bitfinex-derivatives","SOLF0:USTF0",1745658157288,5.87231983,150.43,150.39,5.87231983]
["bitfinex-derivatives","SOLF0:USTF0",1745658157688,6.6444,150.44,150.38,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745658157895,6.6444,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658159490,46.99455717,150.45,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658160290,6.6444,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658160489,40.35055717,150.45,150.38,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745658160791,40.35055717,150.45,150.38,11.27415717]
["bitfinex-derivatives","SOLF0:USTF0",1745658160792,31.16,150.45,150.38,11.27415717]
["bitfinex-derivatives","SOLF0:USTF0",1745658161094,31.16,150.45,150.4,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658161287,47.01295717,150.49,150.4,40.37055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658161483,40.37055717,150.49,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658161691,40.37055717,150.49,150.4,40.37055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658161887,31.18,150.49,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658162092,40.37055717,150.53,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658162292,31.18,150.53,150.46,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658162494,31.18,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745658162687,31.18,150.53,150.46,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658163593,37.8204,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745658164194,6.6411,150.52,150.46,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658164399,6.6411,150.52,150.45,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745658164584,6.6411,150.52,150.48,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745658165197,6.6413,150.51,150.47,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745658166593,6.641,150.52,150.48,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745658166900,40.37055717,150.53,150.45,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745658167199,40.37055717,150.53,150.45,43.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745658167397,40.37055717,150.53,150.45,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745658168201,6.642,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658168404,9.19055717,150.51,150.45,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745658169099,6.6422,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745658169503,9.19055717,150.51,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745658170000,6.642,150.5,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745658170200,9.19055717,150.51,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745658170400,6.6421,150.49,150.45,43.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745658170898,6.6421,150.49,150.45,37.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745658171093,6.6418,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658171294,9.19055717,150.51,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658172403,6.6422,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658172600,9.19055717,150.49,150.38,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658172807,6.6447,150.44,150.39,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745658173003,6.6447,150.44,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658173204,9.19055717,150.45,150.39,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745658173404,6.645,150.43,150.39,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745658173607,6.645,150.43,150.39,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745658173996,6.6456,150.42,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658174402,6.6456,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745658174601,15.83535717,150.43,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658174900,9.19055717,150.43,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745658175102,6.6452,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745658175301,9.19055717,150.45,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658175495,9.19055717,150.45,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658175804,6.6443,150.44,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658176005,6.6443,150.44,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658176307,6.6443,150.44,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658176604,6.6443,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745658177308,6.6443,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658177703,6.6443,150.44,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658177904,6.6449,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658178205,9.19055717,150.46,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658178606,9.19055717,150.44,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658179009,6.6452,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658179610,9.19055717,150.44,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658179811,9.19055717,150.44,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658180204,31.06,150.48,150.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1745658180406,40.25055717,150.48,150.4,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658180708,40.25055717,150.48,150.41,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745658180903,6.6434,150.47,150.41,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745658181101,6.6434,150.47,150.41,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745658181302,40.25055717,150.48,150.41,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745658181913,6.6433,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658182210,6.6433,150.47,150.41,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745658182511,6.6433,150.47,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1745658182812,6.6433,150.47,150.41,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745658183013,37.7026,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658183308,31.06,150.48,150.41,37.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745658183609,9.19055717,150.47,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658183809,9.19055717,150.47,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658184012,6.6445,150.44,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658184213,9.19055717,150.47,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658184515,6.6446,150.44,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658185014,31.06,150.48,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658185213,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658185410,9.19055717,150.51,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745658185712,9.19055717,150.51,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658185912,9.19055717,150.51,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745658186114,9.19055717,150.51,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658186407,6.6419,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745658186803,6.6414,150.51,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658187306,31.08,150.52,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658188009,6.642,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745658188313,31.08,150.52,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658188515,6.6419,150.5,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745658188808,31.08,150.52,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745658189211,6.6426,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745658189412,9.19055717,150.51,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658189712,6.6433,150.47,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745658190415,6.6435,150.46,150.42,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745658190614,9.19055717,150.49,150.42,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745658190915,6.6421,150.49,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658191114,6.6421,150.49,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658191115,9.19055717,150.51,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658191414,6.6419,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745658192215,6.6419,150.5,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745658192619,6.6419,150.5,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658193118,6.6003712,150.5,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745658194724,31.08,150.52,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658195019,9.19055717,150.49,150.42,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745658195623,6.6433,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658195919,9.19055717,150.49,150.42,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745658196120,6.6433,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658196722,6.6427,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745658196921,9.19055717,150.49,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745658197414,6.643,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745658197824,6.643,150.47,150.42,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745658198122,9.19055717,150.49,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658198423,9.19055717,150.49,150.42,11.09665717]
["bitfinex-derivatives","SOLF0:USTF0",1745658198921,9.19055717,150.49,150.42,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745658199124,9.19055717,150.49,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658199315,9.19055717,150.49,150.41,42.35335717]
["bitfinex-derivatives","SOLF0:USTF0",1745658199520,6.6423,150.49,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658199825,9.19055717,150.51,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658200024,9.19055717,150.51,150.43,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658200321,6.642,150.5,150.43,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658200521,9.19055717,150.51,150.43,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658201223,6.6422,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658201524,31.08,150.52,150.43,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658201921,6.6423,150.49,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745658202121,9.19055717,150.51,150.43,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658202728,9.19055717,150.51,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658202926,9.19055717,150.51,150.41,42.35335717]
["bitfinex-derivatives","SOLF0:USTF0",1745658203425,6.6426,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658203627,9.19055717,150.51,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658203823,6.6429,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658204123,9.19055717,150.49,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658204323,6.6441,150.45,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658204526,9.19055717,150.47,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658204720,9.19055717,150.49,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658205125,9.19055717,150.49,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658205126,6.6433,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658205730,9.19055717,150.51,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658206021,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658206228,6.6425,150.49,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658206428,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658207128,9.19055717,150.51,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658208434,6.6429,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658209129,6.6429,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658209428,6.6429,150.48,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658209829,6.6429,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658210226,6.6429,150.48,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658211028,6.6423,150.49,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658211231,6.6423,150.49,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658211430,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658212533,6.6429,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658212934,9.19055717,150.51,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658213734,6.6428,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658214037,9.19055717,150.51,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658214236,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658214432,6.6419,150.5,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658214635,31.08,150.52,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658214938,6.6419,150.5,150.44,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658215135,6.6419,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745658216035,6.6422,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745658217541,9.19055717,150.51,150.42,9.19055717]
["bitfinex-derivatives","SOLF0:USTF0",1745658218439,6.6433,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658220644,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658221142,9.19055717,150.49,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658221539,6.6432,150.47,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658221744,6.6432,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658223443,6.6432,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745658223941,6.6432,150.47,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658225144,6.6435,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745658225749,6.6432,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745658225948,9.19055717,150.49,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745658226145,6.6433,150.47,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745658226350,9.19055717,150.49,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658227049,6.6437,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658227250,9.19055717,150.47,150.41,33.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745658227549,9.19055717,150.47,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658227852,6.6447,150.44,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658228447,6.644,150.45,150.41,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745658229152,6.6436,150.46,150.41,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745658229451,9.19055717,150.47,150.41,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745658229649,5.88012064,150.45,150.41,14.60852064]
["bitfinex-derivatives","SOLF0:USTF0",1745658229849,12.52432064,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745658230149,12.52432064,150.45,150.41,7.96292064]
["bitfinex-derivatives","SOLF0:USTF0",1745658230351,12.52432064,150.45,150.41,14.60812064]
["bitfinex-derivatives","SOLF0:USTF0",1745658230844,12.52362064,150.46,150.42,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658231352,12.52362064,150.46,150.42,12.52512064]
["bitfinex-derivatives","SOLF0:USTF0",1745658231853,12.52362064,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745658234258,12.52362064,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658234454,12.52362064,150.46,150.41,7.96292064]
["bitfinex-derivatives","SOLF0:USTF0",1745658234850,12.52362064,150.46,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658235956,12.52362064,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745658236154,5.88012064,150.44,150.41,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745658236354,5.88012064,150.43,150.38,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658236657,5.88012064,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745658236856,12.52512064,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745658237457,12.52512064,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745658238158,12.52512064,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745658238358,12.52512064,150.43,150.39,12.52652064]
["bitfinex-derivatives","SOLF0:USTF0",1745658239357,6.6452,150.42,150.39,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658240053,6.6452,150.42,150.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658240254,6.6457,150.41,150.38,12.52702064]
["bitfinex-derivatives","SOLF0:USTF0",1745658240960,6.6457,150.41,150.38,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658241157,12.52552064,150.42,150.38,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658241461,5.88012064,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658241861,5.88012064,150.43,150.38,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658242061,5.88012064,150.43,150.38,12.52682064]
["bitfinex-derivatives","SOLF0:USTF0",1745658242359,5.88012064,150.41,150.36,7.85462064]
["bitfinex-derivatives","SOLF0:USTF0",1745658242562,5.88012064,150.4,150.35,6.12492064]
["bitfinex-derivatives","SOLF0:USTF0",1745658243062,6.647,150.38,150.35,6.12492064]
["bitfinex-derivatives","SOLF0:USTF0",1745658243360,6.647,150.38,150.35,6.04867334]
["bitfinex-derivatives","SOLF0:USTF0",1745658243552,6.647,150.38,150.35,12.69697334]
["bitfinex-derivatives","SOLF0:USTF0",1745658243757,12.52682064,150.39,150.35,12.69697334]
["bitfinex-derivatives","SOLF0:USTF0",1745658243960,6.6467,150.39,150.35,6.04867334]
["bitfinex-derivatives","SOLF0:USTF0",1745658244962,5.88012064,150.39,150.35,0.1685527]
["bitfinex-derivatives","SOLF0:USTF0",1745658245561,6.6474,150.37,150.35,0.1685527]
["bitfinex-derivatives","SOLF0:USTF0",1745658245762,5.88012064,150.37,150.35,0.1685527]
["bitfinex-derivatives","SOLF0:USTF0",1745658245958,5.88012064,150.36,150.35,0.1685527]
["bitfinex-derivatives","SOLF0:USTF0",1745658246153,36.76012064,150.36,150.3,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658246356,5.88012064,150.34,150.3,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658246659,5.88012064,150.34,150.31,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658247057,5.88012064,150.33,150.27,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745658247260,5.88012064,150.33,150.29,12.53082064]
["bitfinex-derivatives","SOLF0:USTF0",1745658247458,5.88012064,150.32,150.28,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658247862,5.88012064,150.34,150.29,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658248059,12.52902064,150.34,150.3,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658248265,5.88012064,150.31,150.27,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745658248563,5.88012064,150.32,150.28,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658248764,5.88012064,150.33,150.29,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658248966,5.88012064,150.34,150.3,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658249166,5.88012064,150.35,150.31,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658249367,30.88,150.41,150.34,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658249563,5.88012064,150.38,150.34,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658249766,5.88012064,150.37,150.34,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658249964,5.88012064,150.37,150.33,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658250161,5.88012064,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745658250464,5.88012064,150.36,150.32,12.52952064]
["bitfinex-derivatives","SOLF0:USTF0",1745658250666,12.52782064,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658250861,12.52782064,150.37,150.32,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658250862,1.6913,150.43,150.36,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658251058,5.88012064,150.41,150.36,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658251261,30.88,150.43,150.33,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745658251465,5.88012064,150.4,150.36,5.88012064]
["bitfinex-derivatives","SOLF0:USTF0",1745658251669,9.1944702,150.42,150.33,15.0748702]
["bitfinex-derivatives","SOLF0:USTF0",1745658251859,6.6461,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745658252063,40.0744702,150.43,150.34,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658252269,6.6462,150.4,150.34,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658252465,6.6462,150.4,150.33,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745658252966,15.8402702,150.41,150.33,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745658253166,15.8402702,150.41,150.34,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658253362,15.8402702,150.41,150.33,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745658253566,15.8402702,150.41,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745658253867,9.1944702,150.41,150.33,15.0748702]
["bitfinex-derivatives","SOLF0:USTF0",1745658254871,9.1944702,150.41,150.33,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745658255278,9.1944702,150.39,150.33,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745658255466,9.1944702,150.39,150.33,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745658256168,9.1944702,150.35,150.27,34.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745658257169,6.6499,150.32,150.27,34.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745658257368,9.1944702,150.35,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745658257575,9.1944702,150.35,150.27,34.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745658258174,9.1944702,150.35,150.27,43.8745702]
["bitfinex-derivatives","SOLF0:USTF0",1745658259279,6.6488,150.34,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745658260079,9.1944702,150.35,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745658260374,9.1944702,150.35,150.27,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745658260679,30.78,150.34,150.2,7.85000959]
["bitfinex-derivatives","SOLF0:USTF0",1745658260881,9.1944702,150.28,150.21,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745658261179,9.1944702,150.28,150.2,7.85000959]
["bitfinex-derivatives","SOLF0:USTF0",1745658261368,9.1944702,150.28,150.2,9.88540959]
["bitfinex-derivatives","SOLF0:USTF0",1745658261568,9.1944702,150.28,150.2,19.07987979]
["bitfinex-derivatives","SOLF0:USTF0",1745658261874,9.1944702,150.28,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745658262268,0.5027,150.32,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745658262469,9.1944702,150.32,150.24,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658262677,9.1944702,150.32,150.23,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658262878,9.1944702,150.3,150.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745658263178,9.1944702,150.28,150.2,7.85000959]
["bitfinex-derivatives","SOLF0:USTF0",1745658263374,6.6527,150.26,150.2,16.54000959]
["bitfinex-derivatives","SOLF0:USTF0",1745658263578,6.6527,150.26,150.2,9.88540959]
["bitfinex-derivatives","SOLF0:USTF0",1745658263770,9.1944702,150.28,150.2,11.2298702]
["bitfinex-derivatives","SOLF0:USTF0",1745658264078,30.8,150.29,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658264579,6.652,150.27,150.21,37.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745658264877,6.652,150.27,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658265278,6.6515,150.28,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658265771,6.6515,150.28,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745658266077,6.6518,150.27,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745658267380,39.9944702,150.29,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658267576,9.1944702,150.27,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658267878,6.6524,150.26,150.21,37.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745658269375,9.1944702,150.27,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658269877,6.6533,150.24,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658270175,9.1944702,150.27,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658270377,6.6532,150.24,150.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658271174,6.6532,150.24,150.2,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745658272178,9.1944702,150.25,150.18,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745658272676,39.9944702,150.25,150.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658272880,6.6546,150.21,150.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658273080,39.9944702,150.25,150.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658273483,9.1944702,150.19,150.02,54.35002877]
["bitfinex-derivatives","SOLF0:USTF0",1745658273686,9.1944702,150.17,150.06,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658273982,6.6588,150.12,150.06,15.8552702]
["bitfinex-derivatives","SOLF0:USTF0",1745658274186,6.6588,150.12,150.06,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658274487,9.1944702,150.12,150.05,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745658275778,9.1944702,150.14,150.05,11.1800702]
["bitfinex-derivatives","SOLF0:USTF0",1745658276186,9.1944702,150.14,150.05,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658277286,9.1944702,150.14,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1745658277687,9.1944702,150.14,150.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658278085,9.1944702,150.2,150.11,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658278787,40.0144702,150.22,150.13,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658279091,6.6554,150.19,150.13,15.8521702]
["bitfinex-derivatives","SOLF0:USTF0",1745658279291,40.0144702,150.22,150.13,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658279689,40.0144702,150.22,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745658280191,6.6557,150.19,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745658280383,40.0144702,150.22,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745658280588,9.1944702,150.18,150.11,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745658280991,6.6568,150.16,150.11,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745658281495,15.8512702,150.16,150.11,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1745658281695,6.6572,150.15,150.11,39.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745658281992,9.1944702,150.16,150.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658282186,6.6572,150.15,150.11,37.4788]
["bitfinex-derivatives","SOLF0:USTF0",1745658283093,6.6572,150.15,150.11,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658283394,6.6572,150.15,150.1,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745658283395,15.8521702,150.14,150.09,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745658283697,15.8521702,150.14,150.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658283895,9.1944702,150.14,150.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658284095,30.82,150.18,150.07,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745658284096,9.1944702,150.16,150.07,40.0144702]
["bitfinex-derivatives","SOLF0:USTF0",1745658284295,9.1944702,150.16,150.08,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745658284495,46.6704702,150.18,150.09,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658284892,9.1944702,150.2,150.11,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658285198,9.1944702,150.2,150.11,39.9944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658285401,9.1944702,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1745658285696,46.6485702,150.22,150.13,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658285896,39.9944702,150.22,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658286098,39.9944702,150.22,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745658286400,6.6549,150.21,150.16,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745658286901,6.6546,150.21,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658287099,39.9944702,150.22,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658287401,6.6548,150.21,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658287701,6.6548,150.21,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745658287892,6.655,150.2,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658288600,15.8494702,150.2,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745658289500,6.6555,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745658291102,15.8494702,150.2,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1745658291302,9.1944702,150.2,150.14,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745658291698,9.1944702,150.2,150.14,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745658292005,9.1944702,150.18,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745658292304,9.1944702,150.18,150.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658292904,9.1944702,150.2,150.11,39.9944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658293806,9.1944702,150.18,150.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658296306,9.1944702,150.16,150.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658300214,9.1944702,150.16,150.09,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745658300512,9.1944702,150.14,150.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1745658301516,9.1944702,150.15,150.07,39.9944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658301715,9.1944702,150.15,150.07,42.0289702]
["bitfinex-derivatives","SOLF0:USTF0",1745658302015,9.1944702,150.15,150.07,44.0250702]
["bitfinex-derivatives","SOLF0:USTF0",1745658302210,30.8,150.18,150.07,44.0250702]
["bitfinex-derivatives","SOLF0:USTF0",1745658302416,9.1944702,150.16,150.07,44.0250702]
["bitfinex-derivatives","SOLF0:USTF0",1745658306118,30.8,150.18,150.09,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658306317,9.1944702,150.2,150.11,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658306517,9.1944702,150.2,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658308617,9.1944702,150.18,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658308815,9.1944702,150.16,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658309318,9.1944702,150.18,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658310921,9.1944702,150.16,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658312922,9.1944702,150.18,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658313119,9.1944702,150.19,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658314723,9.1944702,150.17,150.12,32.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745658315223,9.1944702,150.17,150.07,13.2250702]
["bitfinex-derivatives","SOLF0:USTF0",1745658315423,9.1944702,150.15,150.08,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745658317125,9.1944702,150.17,150.09,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658317724,9.1944702,150.17,150.08,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745658319528,9.1944702,150.15,150.08,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745658322727,9.1944702,150.17,150.08,32.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745658322930,30.78,150.18,150.09,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658323231,30.78,150.18,150.11,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658323829,30.78,150.18,150.09,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658324626,9.1944702,150.21,150.11,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658324830,9.1944702,150.21,150.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745658325030,9.1944702,150.21,150.13,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745658325531,9.1944702,150.21,150.14,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745658326226,30.78,150.22,150.15,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658326433,9.1944702,150.25,150.17,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658326634,30.78,150.26,150.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1745658326635,30.78,150.26,150.19,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658326836,30.78,150.26,150.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745658327833,9.1944702,150.25,150.2,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745658330338,6.6534,150.24,150.2,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745658330638,510.2,150.32,150.21,39.9544702]
["bitfinex-derivatives","SOLF0:USTF0",1745658330832,9.1944702,150.31,150.21,41.9132702]
["bitfinex-derivatives","SOLF0:USTF0",1745658331337,30.76,150.32,150.23,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658331636,30.76,150.32,150.25,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658331938,9.1944702,150.33,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658332139,6.65,150.32,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745658332528,6.65,150.32,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745658332840,6.6501,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745658333342,6.6501,150.31,150.27,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745658333840,9.1944702,150.33,150.27,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745658333841,6.6507,150.3,150.27,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745658334039,9.1944702,150.33,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658335039,6.6501,150.31,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658335535,6.6501,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745658336038,6.6501,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745658336240,6.6501,150.31,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658336538,6.6498,150.32,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745658336741,6.6498,150.32,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658337336,6.6493,150.33,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658337632,9.1944702,150.35,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658337941,6.6504,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658338338,6.6505,150.3,150.26,39.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745658339540,9.1944702,150.33,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745658339740,9.1944702,150.33,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658340048,9.1944702,150.33,150.26,39.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745658340442,6.6501,150.31,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658340745,6.6501,150.31,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745658341445,9.1944702,150.33,150.26,32.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745658341646,9.1944702,150.35,150.27,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658341845,9.1944702,150.35,150.27,11.0814702]
["bitfinex-derivatives","SOLF0:USTF0",1745658342450,6.6497,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745658342849,6.6497,150.32,150.27,11.0814702]
["bitfinex-derivatives","SOLF0:USTF0",1745658343148,6.6497,150.32,150.28,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1745658343447,6.6501,150.31,150.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745658344147,6.6506,150.3,150.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745658344445,9.1944702,150.35,150.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745658344648,6.6502,150.31,150.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745658344844,9.1944702,150.35,150.28,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745658345143,6.6495,150.33,150.28,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745658345549,30.76,150.36,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745658345848,30.76,150.36,150.29,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658345849,6.6485,150.35,150.29,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658346246,30.7,150.4,150.31,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658346449,30.7,150.4,150.33,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658347049,30.7,150.4,150.33,11.2442702]
["bitfinex-derivatives","SOLF0:USTF0",1745658347449,6.6476,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745658347847,6.6476,150.37,150.33,11.2442702]
["bitfinex-derivatives","SOLF0:USTF0",1745658348050,6.6479,150.36,150.33,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745658349645,9.1944702,150.39,150.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658350048,9.1944702,150.37,150.3,37.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745658350547,6.6487,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745658351549,6.6487,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745658351950,39.8944702,150.4,150.31,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658352146,39.8944702,150.4,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658352448,9.1944702,150.42,150.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658352643,9.1944702,150.42,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745658352848,9.1944702,150.42,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658353049,6.6458,150.41,150.35,11.1078702]
["bitfinex-derivatives","SOLF0:USTF0",1745658353351,39.8944702,150.44,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745658353548,39.8944702,150.44,150.35,11.1078702]
["bitfinex-derivatives","SOLF0:USTF0",1745658353751,9.1944702,150.42,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658354249,6.6478,150.37,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658354451,9.1944702,150.42,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658354753,6.6475,150.37,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658355052,9.1944702,150.42,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658355252,6.6471,150.38,150.35,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1745658355552,9.1944702,150.42,150.35,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745658357351,9.1944702,150.36,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658357552,9.1944702,150.33,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658358350,9.1944702,150.31,150.26,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745658358854,9.1944702,150.29,150.26,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745658359056,6.6523,150.26,150.25,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745658359252,9.1944702,150.29,150.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658359653,6.6526,150.26,150.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658360254,6.6528,150.25,150.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658360451,9.1944702,150.29,150.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658360654,9.1944702,150.31,150.23,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658361058,6.6511,150.29,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745658361357,9.1944702,150.31,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745658361552,6.6513,150.29,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745658361854,39.8944702,150.33,150.24,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658362256,39.8944702,150.33,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745658362657,39.8944702,150.33,150.24,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658362852,39.8944702,150.33,150.24,11.1349702]
["bitfinex-derivatives","SOLF0:USTF0",1745658363251,11.2399702,150.35,150.26,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658363447,6.6501,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745658363951,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658364152,39.8944702,150.37,150.28,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658364556,39.8944702,150.37,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745658364754,39.8944702,150.37,150.28,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658365254,6.6495,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745658365556,39.8944702,150.37,150.28,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658365754,39.8944702,150.37,150.28,15.8456702]
["bitfinex-derivatives","SOLF0:USTF0",1745658366056,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658366256,9.1944702,150.35,150.27,37.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745658366555,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658366857,9.1944702,150.35,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745658367261,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658367462,6.6505,150.31,150.27,37.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745658367656,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658368061,6.6504,150.31,150.27,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745658368359,9.1944702,150.35,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658368659,9.1944702,150.35,150.27,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745658369258,6.6504,150.31,150.27,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1745658369757,6.6496,150.33,150.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658370258,6.6496,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745658370561,6.6498,150.32,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745658370960,6.6498,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745658371161,9.1944702,150.35,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745658371553,9.1944702,150.35,150.28,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658371760,39.8944702,150.37,150.29,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745658372062,30.7,150.37,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745658372259,9.1944702,150.39,150.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745658372563,9.1944702,150.39,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745658372759,9.1944702,150.39,150.31,32.6759]
["bitfinex-derivatives","SOLF0:USTF0",1745658372959,39.8944702,150.41,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658373260,6.6477,150.37,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658373562,6.6477,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745658373762,6.6479,150.36,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658374261,6.6479,150.36,150.32,15.8439702]
["bitfinex-derivatives","SOLF0:USTF0",1745658375568,6.6484,150.35,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745658375967,39.8944702,150.41,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658376164,6.6473,150.38,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658376467,39.8944702,150.41,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658376668,6.6472,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745658376961,6.6472,150.38,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658377468,39.8944702,150.41,150.32,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658377765,30.7,150.41,150.34,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658378067,6.6468,150.39,150.35,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745658378363,6.6468,150.39,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658378867,6.6458,150.41,150.36,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658379167,6.6458,150.41,150.36,11.2338702]
["bitfinex-derivatives","SOLF0:USTF0",1745658379368,6.6458,150.41,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745658379571,6.6458,150.41,150.36,11.2338702]
["bitfinex-derivatives","SOLF0:USTF0",1745658379868,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745658380065,9.1944702,150.43,150.36,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745658380271,9.1944702,150.41,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658380573,6.6477,150.37,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658382073,6.6471,150.38,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658383268,9.1944702,150.41,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658383472,9.1944702,150.39,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658383974,6.6475,150.37,150.35,32.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745658384169,9.1944702,150.39,150.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658384383,9.1944702,150.37,150.31,32.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745658384871,6.6495,150.33,150.31,32.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745658385177,9.1944702,150.35,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658385366,9.1944702,150.33,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658386373,6.6504,150.31,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658386574,9.1944702,150.33,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658386874,6.6496,150.33,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1745658387574,9.1944702,150.35,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658387970,6.6502,150.31,150.28,37.2913]
["bitfinex-derivatives","SOLF0:USTF0",1745658388281,9.1944702,150.35,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658388676,39.8344702,150.37,150.28,39.8344702]
["bitfinex-derivatives","SOLF0:USTF0",1745658389476,6.6486,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745658389974,39.8344702,150.37,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745658390180,9.1944702,150.35,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745658390380,9.1944702,150.35,150.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658390577,9.1944702,150.35,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745658391078,6.6489,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745658392179,6.6493,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745658393278,6.6489,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745658393676,6.6489,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745658394582,39.8344702,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658394775,9.1944702,150.39,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658395176,9.1944702,150.39,150.32,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745658395581,9.1944702,150.39,150.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658395982,6.6475,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658396177,6.6475,150.37,150.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745658396477,6.6479,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658396682,6.6479,150.36,150.33,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745658396881,9.1944702,150.39,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658397781,6.6476,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745658397979,39.8344702,150.41,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658398181,9.1944702,150.42,150.33,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745658398384,6.6467,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745658399086,6.6467,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745658399388,6.647,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745658399683,6.647,150.38,150.33,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745658400087,6.647,150.38,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745658400786,6.6479,150.36,150.33,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745658401085,9.1944702,150.4,150.33,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745658401687,9.1944702,150.38,150.33,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745658401986,9.1944702,150.38,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658402185,6.6487,150.35,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658402388,9.1944702,150.38,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658402892,6.6481,150.36,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658403590,6.6481,150.36,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658403791,6.6481,150.36,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658404491,6.6484,150.35,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658407194,6.648,150.36,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658408095,6.648,150.36,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658408397,6.6478,150.37,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658408698,9.1944702,150.38,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658410297,6.6479,150.36,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658410997,6.6476,150.37,150.33,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745658411999,6.6471,150.38,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658413003,6.6471,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745658413402,6.6471,150.38,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658413700,6.6471,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745658414200,6.6475,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745658414700,6.6475,150.37,150.33,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1745658416207,6.6482,150.36,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658417205,6.6475,150.37,150.33,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1745658417407,6.6475,150.37,150.33,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745658418505,6.6475,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745658418806,6.647,150.39,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745658419008,9.1944702,150.4,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745658419808,9.1944702,150.42,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745658420402,6.6465,150.4,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745658421108,6.6465,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745658421707,6.6457,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745658422407,9.1944702,150.42,150.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745658422706,6.6451,150.43,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745658422905,6.6451,150.43,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658423106,9.1944702,150.44,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658423608,9.1944702,150.44,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745658423609,6.6453,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745658423807,9.1944702,150.44,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658424309,9.1944702,150.46,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658424609,6.6446,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745658424803,6.6446,150.44,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658425413,6.644,150.45,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745658425612,9.1944702,150.46,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658425804,4.179,150.48,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658425805,9.1944702,150.44,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658426004,9.1944702,150.44,150.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745658427008,6.6455,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658427305,9.1944702,150.46,150.36,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658427814,9.1944702,150.46,150.38,9.1944702]
["bitfinex-derivatives","SOLF0:USTF0",1745658428114,9.1944702,150.46,150.39,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745658428415,6.644,150.45,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745658428910,15.8380702,150.46,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745658429111,9.1944702,150.48,150.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745658429504,6.6435,150.46,150.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745658430011,6.6432,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658430208,9.1944702,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658430615,6.6432,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658430913,6.6432,150.47,150.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1745658431715,6.6432,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658433315,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658433715,9.1944702,150.48,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658434016,6.6434,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658434716,9.1944702,150.48,150.4,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658434717,6.6427,150.48,150.4,39.7744702]
["bitfinex-derivatives","SOLF0:USTF0",1745658435615,12.52068792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658435817,12.52068792,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745658436117,6.6432,150.47,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658436318,5.87798792,150.45,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658437217,12.52188792,150.45,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658438018,5.87798792,150.45,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658438614,12.52188792,150.45,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658439618,6.6436,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658439821,5.87798792,150.48,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658440119,5.87798792,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658440318,12.52178792,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658443219,6.6438,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658443419,12.52178792,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658443821,6.6432,150.47,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658444119,12.52118792,150.47,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658444717,6.6435,150.46,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658445118,12.52118792,150.47,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658446021,12.52118792,150.47,150.44,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1745658446321,5.87798792,150.47,150.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745658447122,5.87798792,150.48,150.44,36.43798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658447322,5.87798792,150.49,150.44,36.43798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658447624,12.52028792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658447923,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658448124,5.87798792,150.51,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658448424,12.51928792,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745658450025,5.87798792,150.51,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745658450824,5.87798792,150.54,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658451124,6.6409,150.52,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658451325,5.87798792,150.5,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658451924,12.51988792,150.5,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658453128,12.51938792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658453428,5.87798792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658453827,6.6419,150.5,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658454627,12.51938792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658454927,5.87798792,150.51,150.48,37.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745658455227,5.87798792,150.53,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658455428,5.87798792,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745658455628,5.87798792,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745658455825,5.87798792,150.53,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745658456025,5.87798792,150.52,150.49,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1745658456328,12.51908792,150.52,150.48,43.02038792]
["bitfinex-derivatives","SOLF0:USTF0",1745658456534,5.87798792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658457330,5.87798792,150.52,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658457628,5.87798792,150.52,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658457828,5.87798792,150.51,150.48,37.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745658458339,12.51908792,150.52,150.48,37.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745658458538,5.87798792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658459238,12.51948792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658459426,12.51948792,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658459935,6.6415,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658461037,12.51898792,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745658461234,5.87798792,150.52,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658461737,5.87798792,150.51,150.48,37.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745658462238,5.87798792,150.52,150.48,37.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745658462635,5.87798792,150.52,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658462932,5.87798792,150.53,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658463638,5.87798792,150.52,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658464534,12.51948792,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658465639,6.6417,150.5,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658465938,5.87798792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658466139,5.87798792,150.52,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658466342,6.6416,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658466537,5.87798792,150.52,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658466737,6.6413,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658467043,6.6413,150.51,150.48,43.02048792]
["bitfinex-derivatives","SOLF0:USTF0",1745658467541,6.641,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745658468845,6.6413,150.51,150.48,43.02038792]
["bitfinex-derivatives","SOLF0:USTF0",1745658470345,6.641,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745658472647,6.6413,150.51,150.48,43.02038792]
["bitfinex-derivatives","SOLF0:USTF0",1745658473345,6.6413,150.51,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745658473650,6.6413,150.51,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658473949,6.6413,150.51,150.48,43.02008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658474348,6.641,150.52,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658474551,6.641,150.52,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745658474754,5.87798792,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745658475449,6.6412,150.51,150.48,43.02038792]
["bitfinex-derivatives","SOLF0:USTF0",1745658475750,5.87798792,150.53,150.48,36.37798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658476049,6.641,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745658477054,6.6404,150.53,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745658477753,12.51808792,150.54,150.51,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745658477953,5.87798792,150.54,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658478155,5.87798792,150.53,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658478456,6.641,150.52,150.49,12.52008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658478656,5.87798792,150.51,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658479155,12.51948792,150.51,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658480256,6.6417,150.5,150.48,37.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745658480555,6.6417,150.5,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658482358,12.52008792,150.49,150.48,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1745658482554,5.87798792,150.49,150.45,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745658482855,5.87798792,150.51,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658483355,6.642,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658483655,5.87798792,150.49,150.45,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745658483852,6.6426,150.48,150.45,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745658484858,6.6426,150.48,150.45,14.51598792]
["bitfinex-derivatives","SOLF0:USTF0",1745658485058,6.6422,150.49,150.45,14.51598792]
["bitfinex-derivatives","SOLF0:USTF0",1745658485257,5.87798792,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745658485460,5.87798792,150.51,150.47,12.52068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658485649,5.87798792,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745658485849,5.87798792,150.5,150.45,7.87238792]
["bitfinex-derivatives","SOLF0:USTF0",1745658486053,5.87798792,150.49,150.45,7.87238792]
["bitfinex-derivatives","SOLF0:USTF0",1745658486758,5.87798792,150.5,150.46,12.52108792]
["bitfinex-derivatives","SOLF0:USTF0",1745658487163,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658487459,12.52008792,150.5,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658487858,6.6422,150.49,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658488264,5.87798792,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745658488461,5.87798792,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745658488962,6.642,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745658489260,5.87798792,150.51,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658489451,5.87798792,150.5,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658490054,6.6422,150.49,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658490466,12.51938792,150.51,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658490660,5.87798792,150.51,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658491169,5.87798792,150.49,150.45,7.87238792]
["bitfinex-derivatives","SOLF0:USTF0",1745658491664,6.6429,150.48,150.45,7.87238792]
["bitfinex-derivatives","SOLF0:USTF0",1745658492468,6.643,150.47,150.45,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745658492662,5.87798792,150.47,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658492858,30.42,150.53,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658493066,5.87798792,150.51,150.46,12.52138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658493267,5.87798792,150.51,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658493268,5.87798792,150.48,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658493571,12.52138792,150.47,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658493865,5.87798792,150.48,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658494266,12.52088792,150.48,150.44,37.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745658494763,12.52128792,150.47,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658495159,5.87798792,150.47,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658495465,30.42,150.53,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658495663,5.87798792,150.48,150.44,36.29798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658495867,5.87798792,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658496268,12.52038792,150.49,150.44,42.94218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658497167,6.6424,150.49,150.44,42.94218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658497368,12.52038792,150.49,150.44,42.94218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658497863,6.6424,150.49,150.44,42.94218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658498059,12.52038792,150.49,150.45,12.52178792]
["bitfinex-derivatives","SOLF0:USTF0",1745658498263,30.42,150.53,150.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1745658498264,6.6418,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658498464,6.6418,150.5,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658498665,12.51938792,150.51,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658498866,12.51938792,150.51,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658499169,32.2532,150.57,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658499371,32.2532,150.57,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658499567,5.87798792,150.56,150.51,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658499765,5.87798792,150.55,150.51,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658500268,5.87798792,150.54,150.5,12.51958792]
["bitfinex-derivatives","SOLF0:USTF0",1745658500569,5.87798792,150.54,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658500767,6.6409,150.52,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658500966,6.6409,150.52,150.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658501766,5.87798792,150.52,150.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658501967,5.87798792,150.51,150.47,36.21798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658503272,12.51928792,150.51,150.47,42.86098792]
["bitfinex-derivatives","SOLF0:USTF0",1745658504171,6.6417,150.5,150.47,36.21798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658504469,12.51968792,150.5,150.47,36.21798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658504971,6.6421,150.49,150.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658505169,32.2532,150.57,150.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658505470,6.6417,150.5,150.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658506474,6.6422,150.49,150.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658507179,6.6426,150.48,150.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658507372,5.87798792,150.49,150.44,9.72418792]
["bitfinex-derivatives","SOLF0:USTF0",1745658507775,12.52038792,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658508780,6.6426,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658509072,5.87798792,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658509377,12.52038792,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745658509678,12.52038792,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745658509876,6.6424,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745658510076,6.6424,150.49,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658510377,6.6424,150.49,150.45,12.52158792]
["bitfinex-derivatives","SOLF0:USTF0",1745658510880,12.51988792,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658511078,5.87798792,150.5,150.44,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745658511375,5.87798792,150.5,150.44,9.72418792]
["bitfinex-derivatives","SOLF0:USTF0",1745658511679,6.6423,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658511977,12.52028792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658512373,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658512782,6.6423,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658512977,12.52028792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658513280,12.52028792,150.49,150.45,12.52148792]
["bitfinex-derivatives","SOLF0:USTF0",1745658513479,5.87798792,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745658513679,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658513875,5.87798792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658515079,6.6425,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745658515283,5.87798792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658515581,6.643,150.47,150.44,16.36818792]
["bitfinex-derivatives","SOLF0:USTF0",1745658515882,5.87798792,150.5,150.44,16.36818792]
["bitfinex-derivatives","SOLF0:USTF0",1745658516184,6.6427,150.48,150.44,16.36818792]
["bitfinex-derivatives","SOLF0:USTF0",1745658516375,5.87798792,150.46,150.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745658516683,5.87798792,150.44,150.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658516984,5.87798792,150.42,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658517283,6.6458,150.41,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658517883,12.52338792,150.42,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658518086,5.87798792,150.42,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658518583,12.52338792,150.42,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658519283,6.6457,150.41,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658519985,6.6461,150.4,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658520786,6.6458,150.41,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658520987,5.87798792,150.42,150.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745658521188,5.87798792,150.4,150.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658521783,6.6465,150.39,150.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1745658521984,6.6465,150.39,150.35,16.59898792]
["bitfinex-derivatives","SOLF0:USTF0",1745658522289,6.6465,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745658522490,12.52418792,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745658523485,30.36,150.44,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658523690,5.87798792,150.45,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658523988,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658525293,6.6444,150.44,150.41,12.52338792]
["bitfinex-derivatives","SOLF0:USTF0",1745658526092,6.6444,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658526294,6.6448,150.43,150.4,12.52388792]
["bitfinex-derivatives","SOLF0:USTF0",1745658527790,6.6444,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658529302,6.644,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745658529796,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658530095,6.6447,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658531898,6.6447,150.44,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658532195,6.6447,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658532989,6.6448,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658533292,5.87798792,150.44,150.39,7.93248792]
["bitfinex-derivatives","SOLF0:USTF0",1745658534196,6.645,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745658539498,6.6453,150.42,150.39,14.57888792]
["bitfinex-derivatives","SOLF0:USTF0",1745658539694,5.87798792,150.42,150.35,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745658539992,6.6468,150.39,150.35,46.87878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658540197,6.6468,150.39,150.35,40.23078792]
["bitfinex-derivatives","SOLF0:USTF0",1745658540493,5.87798792,150.4,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658540797,6.6472,150.38,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658540997,5.87798792,150.4,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658541199,5.87798792,150.39,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658541393,12.52468792,150.39,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658541594,5.87798792,150.39,150.35,38.17628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658541897,12.52468792,150.39,150.35,44.82428792]
["bitfinex-derivatives","SOLF0:USTF0",1745658542302,5.87798792,150.39,150.35,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745658542499,12.52478792,150.39,150.35,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745658542799,5.87798792,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745658543195,12.52448792,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745658544702,6.647,150.38,150.35,44.82438792]
["bitfinex-derivatives","SOLF0:USTF0",1745658545194,5.87798792,150.39,150.35,44.82438792]
["bitfinex-derivatives","SOLF0:USTF0",1745658545401,5.87798792,150.39,150.35,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745658545894,12.52578792,150.37,150.35,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745658547705,6.6479,150.36,150.35,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745658548497,6.6479,150.36,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658548702,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745658549403,5.87798792,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745658549404,12.52558792,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745658549702,12.52558792,150.37,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658550202,6.6479,150.36,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658550906,12.52548792,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745658551107,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658551403,5.87798792,150.41,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658551601,6.6469,150.39,150.36,12.52538792]
["bitfinex-derivatives","SOLF0:USTF0",1745658551800,5.87798792,150.38,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658552000,5.87798792,150.38,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658553008,5.87798792,150.38,150.32,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745658553201,5.87798792,150.38,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658553903,5.87798792,150.39,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658554104,6.6472,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745658554503,5.87798792,150.38,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658554811,6.6477,150.37,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658555705,6.6477,150.37,150.33,12.52688792]
["bitfinex-derivatives","SOLF0:USTF0",1745658555906,6.6479,150.36,150.33,12.52688792]
["bitfinex-derivatives","SOLF0:USTF0",1745658556209,5.87798792,150.38,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745658557509,12.52528792,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745658558209,6.6475,150.37,150.34,12.52658792]
["bitfinex-derivatives","SOLF0:USTF0",1745658558605,5.87798792,150.38,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658558806,6.6478,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658559313,6.648,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658559610,6.648,150.36,150.33,12.52678792]
["bitfinex-derivatives","SOLF0:USTF0",1745658559809,6.6483,150.35,150.32,14.60988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658560110,5.87798792,150.36,150.32,14.60988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658560311,12.52608792,150.36,150.32,14.60988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658560707,12.52608792,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745658561012,6.6476,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658561807,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658562111,5.87798792,150.41,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658562307,5.87798792,150.41,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658563011,6.6469,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745658563205,12.52488792,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745658563406,5.87798792,150.39,150.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658563609,5.87798792,150.39,150.34,36.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658563805,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658564111,6.6472,150.38,150.35,12.52618792]
["bitfinex-derivatives","SOLF0:USTF0",1745658564307,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658564812,6.6471,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658565214,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658565410,6.6477,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658566014,6.6479,150.36,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658566212,6.6479,150.36,150.34,36.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658566412,5.87798792,150.36,150.32,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745658566618,6.6495,150.33,150.3,42.72818792]
["bitfinex-derivatives","SOLF0:USTF0",1745658571211,6.6489,150.34,150.3,36.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658571417,6.6489,150.34,150.31,12.52798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658575818,6.6489,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658576518,6.6489,150.34,150.31,12.52808792]
["bitfinex-derivatives","SOLF0:USTF0",1745658576714,6.6489,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658578219,6.6489,150.34,150.31,12.52798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658578424,6.6484,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658578718,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658579316,5.87798792,150.36,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745658579317,6.6492,150.33,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658579824,6.6487,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658580926,6.6487,150.35,150.32,12.52748792]
["bitfinex-derivatives","SOLF0:USTF0",1745658581222,6.6487,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658581522,6.6488,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658583322,6.6484,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658583530,5.87798792,150.38,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658583928,6.6476,150.37,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658584129,6.6476,150.37,150.33,12.52688792]
["bitfinex-derivatives","SOLF0:USTF0",1745658584429,6.6479,150.36,150.33,12.52688792]
["bitfinex-derivatives","SOLF0:USTF0",1745658585928,6.6466,150.39,150.35,12.52618792]
["bitfinex-derivatives","SOLF0:USTF0",1745658586131,5.87798792,150.43,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658586328,5.87798792,150.43,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658586733,6.6453,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658586932,30.22,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658587232,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658587432,6.6444,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658588031,12.52198792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658588233,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658588526,6.6443,150.44,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658588834,5.87798792,150.46,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658589133,5.87798792,150.47,150.42,12.52318792]
["bitfinex-derivatives","SOLF0:USTF0",1745658589333,5.87798792,150.47,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658590036,6.6442,150.45,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658590537,6.6433,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658590734,5.87798792,150.49,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658590932,5.87798792,150.49,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658591731,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658592036,5.87798792,150.49,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658592534,6.6429,150.48,150.44,12.52228792]
["bitfinex-derivatives","SOLF0:USTF0",1745658593135,6.6431,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658593437,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658593637,5.87798792,150.47,150.42,42.64318792]
["bitfinex-derivatives","SOLF0:USTF0",1745658594339,6.6437,150.46,150.42,42.64318792]
["bitfinex-derivatives","SOLF0:USTF0",1745658594939,6.6439,150.45,150.42,35.99798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658595336,5.87798792,150.45,150.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745658595639,6.6448,150.43,150.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745658596031,12.52278792,150.43,150.4,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745658596337,6.6444,150.44,150.4,7.88008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658596532,6.6444,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658597439,6.6444,150.44,150.4,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745658597738,6.6444,150.44,150.4,7.88008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658597940,6.6444,150.44,150.4,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745658598141,6.6444,150.44,150.4,7.88008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658598342,6.6444,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658598639,6.6444,150.44,150.4,7.88008792]
["bitfinex-derivatives","SOLF0:USTF0",1745658599040,6.6444,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658600549,6.644,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658600750,6.644,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658601148,12.52198792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658601350,12.52198792,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658603350,5.87798792,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745658603552,5.87798792,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745658603951,12.52168792,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745658604349,5.87798792,150.46,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745658604550,6.6442,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658605451,6.6444,150.44,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658606850,2.0624,150.51,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658607049,5.87798792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658607251,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658607446,12.52098792,150.48,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745658608049,6.643,150.47,150.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745658608552,6.643,150.47,150.43,12.52258792]
["bitfinex-derivatives","SOLF0:USTF0",1745658608754,6.643,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658611152,6.643,150.47,150.44,12.52228792]
["bitfinex-derivatives","SOLF0:USTF0",1745658611754,6.643,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658612553,6.6434,150.46,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658615753,12.52098792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658616254,12.52098792,150.48,150.44,12.52208792]
["bitfinex-derivatives","SOLF0:USTF0",1745658616450,5.87798792,150.48,150.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745658616655,5.87798792,150.48,150.42,35.97798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658617854,6.6437,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658622358,12.52118792,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745658622559,12.52118792,150.47,150.43,12.52248792]
["bitfinex-derivatives","SOLF0:USTF0",1745658622755,5.87798792,150.47,150.43,12.52248792]
["bitfinex-derivatives","SOLF0:USTF0",1745658624257,6.6437,150.46,150.43,12.52248792]
["bitfinex-derivatives","SOLF0:USTF0",1745658624858,6.6435,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658625255,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658625457,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658625857,5.87798792,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745658626170,6.643,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658626461,6.643,150.47,150.44,12.52198792]
["bitfinex-derivatives","SOLF0:USTF0",1745658627166,12.52068792,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745658627464,6.6427,150.48,150.45,12.52188792]
["bitfinex-derivatives","SOLF0:USTF0",1745658627864,12.52028792,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745658628064,5.87798792,150.49,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658628266,6.6417,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745658629365,6.6421,150.49,150.46,12.52128792]
["bitfinex-derivatives","SOLF0:USTF0",1745658629663,5.87798792,150.51,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658630065,5.87798792,150.52,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658630366,5.87798792,150.53,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658630571,12.51888792,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745658630863,5.87798792,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745658631261,5.87798792,150.53,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745658631460,30.02,150.56,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745658631761,5.87798792,150.54,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745658632460,6.6404,150.53,150.49,12.51988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658632666,5.87798792,150.53,150.48,9.84458792]
["bitfinex-derivatives","SOLF0:USTF0",1745658632864,5.87798792,150.52,150.47,7.83508792]
["bitfinex-derivatives","SOLF0:USTF0",1745658633065,5.87798792,150.52,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658633264,5.87798792,150.49,150.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658633463,5.87798792,150.46,150.41,37.88628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658633865,5.87798792,150.44,150.41,32.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745658634166,5.87798792,150.42,150.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658634566,12.52318792,150.42,150.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658635768,5.87798792,150.42,150.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658637167,12.52318792,150.42,150.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658640373,6.6461,150.41,150.38,484.27798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658640571,12.52408792,150.41,150.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1745658640772,12.52408792,150.41,150.37,12.52528792]
["bitfinex-derivatives","SOLF0:USTF0",1745658641272,12.52408792,150.41,150.37,42.54528792]
["bitfinex-derivatives","SOLF0:USTF0",1745658641667,12.52408792,150.41,150.37,12.52528792]
["bitfinex-derivatives","SOLF0:USTF0",1745658641863,6.6461,150.4,150.37,42.54528792]
["bitfinex-derivatives","SOLF0:USTF0",1745658642170,6.6461,150.4,150.37,36.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745658642372,6.6461,150.4,150.37,12.52528792]
["bitfinex-derivatives","SOLF0:USTF0",1745658642574,30.02,150.47,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658642771,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658642968,5.87798792,150.46,150.36,34.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745658642969,6.6444,150.44,150.36,34.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745658643271,5.87798792,150.44,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658643473,5.87798792,150.42,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658643772,5.87798792,150.43,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745658643968,5.87798792,150.43,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658644169,6.6452,150.42,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658645072,6.6452,150.42,150.38,12.52458792]
["bitfinex-derivatives","SOLF0:USTF0",1745658645274,6.6449,150.43,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658645474,6.6449,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658645675,5.87798792,150.44,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658645874,6.6449,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658647276,5.87798792,150.44,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658647471,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658647677,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658647972,6.6445,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658650177,6.644,150.45,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658650379,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658650678,30.02,150.47,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658650878,5.87798792,150.45,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658651076,12.52218792,150.45,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658651879,5.87798792,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658652181,12.52188792,150.46,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658653279,6.6439,150.45,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658653982,12.52158792,150.46,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658654183,5.87798792,150.46,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658654383,5.87798792,150.46,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658654583,6.6442,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658654779,6.6442,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658654985,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658655178,12.52088792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658655379,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658655683,6.6433,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745658656388,6.6422,150.49,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658657088,12.51958792,150.51,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658657283,6.6416,150.51,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658657479,5.87798792,150.53,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658657979,5.87798792,150.54,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658658183,5.87798792,150.54,150.49,12.51988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658659486,6.6408,150.52,150.49,12.51988792]
["bitfinex-derivatives","SOLF0:USTF0",1745658660286,6.6408,150.52,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658660987,5.87798792,150.52,150.47,12.52088792]
["bitfinex-derivatives","SOLF0:USTF0",1745658661388,5.87798792,150.52,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658662288,6.6424,150.49,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658662592,29.94,150.55,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658662886,5.87798792,150.52,150.47,12.52068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658663286,6.6415,150.51,150.48,12.52048792]
["bitfinex-derivatives","SOLF0:USTF0",1745658664683,6.6415,150.51,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658665190,6.641,150.52,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658667189,34.0274,150.59,150.51,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658667390,5.87798792,150.56,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658667791,6.6398,150.55,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658668090,5.87798792,150.56,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658668289,5.87798792,150.57,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658668692,6.6398,150.55,150.52,12.51848792]
["bitfinex-derivatives","SOLF0:USTF0",1745658668891,6.6398,150.55,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658669695,6.6398,150.55,150.52,12.51878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658670293,6.6401,150.54,150.52,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658671799,6.6395,150.55,150.53,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658672299,5.87798792,150.58,150.53,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658673199,5.87798792,150.57,150.53,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658673401,5.87798792,150.56,150.52,35.79798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658673702,5.87798792,150.55,150.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658673896,6.6399,150.54,150.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658674091,5.87798792,150.54,150.52,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658674701,5.87798792,150.53,150.49,11.74608792]
["bitfinex-derivatives","SOLF0:USTF0",1745658674897,5.87798792,150.53,150.49,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745658675200,6.6412,150.52,150.49,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745658675395,5.87798792,150.51,150.49,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745658675795,6.6417,150.5,150.49,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745658676196,5.87798792,150.51,150.49,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745658676396,6.6415,150.51,150.49,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745658676698,2.0761,150.58,150.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658677002,5.87798792,150.49,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658677300,5.87798792,150.46,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658677599,12.52138792,150.47,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658677800,5.87798792,150.47,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658678702,5.87798792,150.48,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658679198,12.52028792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658679398,5.87798792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658679801,12.52028792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658680202,5.87798792,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658680806,6.6427,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745658681304,6.6427,150.48,150.44,42.44218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658681604,6.6431,150.47,150.44,42.44218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658682105,5.87798792,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745658682509,6.6428,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745658682806,6.6428,150.48,150.44,42.44218792]
["bitfinex-derivatives","SOLF0:USTF0",1745658683003,5.87798792,150.49,150.44,35.79798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658683306,6.6436,150.46,150.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745658683701,5.87798792,150.45,150.41,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745658683907,5.87798792,150.42,150.38,35.71798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658684103,5.87798792,150.42,150.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658684305,5.87798792,150.4,150.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658684809,5.87798792,150.4,150.34,37.73138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658685207,6.6475,150.37,150.34,37.73138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658685507,5.87798792,150.38,150.34,37.73138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658685810,12.52508792,150.38,150.34,44.37998792]
["bitfinex-derivatives","SOLF0:USTF0",1745658686409,6.6475,150.37,150.34,44.37998792]
["bitfinex-derivatives","SOLF0:USTF0",1745658686709,6.6475,150.37,150.34,37.73138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658687710,6.6479,150.36,150.34,31.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745658687910,5.87798792,150.38,150.34,31.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745658688210,6.6478,150.37,150.34,31.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745658688512,5.87798792,150.38,150.34,31.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745658688913,5.87798792,150.38,150.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658689408,29.84,150.41,150.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658689604,5.87798792,150.37,150.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658690116,6.6483,150.35,150.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1745658690505,5.87798792,150.37,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658693711,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658694218,6.6484,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658694716,6.6489,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658694919,6.6489,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658695623,6.6483,150.35,150.31,12.52798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658695814,6.6483,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658696122,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658696313,6.649,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658696518,6.649,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658696721,6.649,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658697019,6.6492,150.33,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658699422,6.6489,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658699723,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658700023,6.6492,150.33,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658700322,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658700521,6.6491,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658700921,6.6478,150.37,150.33,12.52718792]
["bitfinex-derivatives","SOLF0:USTF0",1745658701125,6.6478,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658702225,6.648,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658702827,29.84,150.41,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658703019,29.84,150.41,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658703428,6.6465,150.39,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658705032,6.6471,150.38,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658705530,6.6476,150.37,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658706433,6.648,150.36,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658706624,6.648,150.36,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658706823,5.87798792,150.39,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658707028,6.6476,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658708729,6.6472,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658709233,6.6472,150.38,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658710333,6.6474,150.37,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658710528,6.6474,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658710836,5.87798792,150.39,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658711432,6.6477,150.37,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658711636,5.87798792,150.39,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658712735,5.87798792,150.39,150.34,42.38668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658712929,5.87798792,150.38,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658713133,5.87798792,150.38,150.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658713939,6.6482,150.36,150.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658714136,5.87798792,150.38,150.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658714639,6.6477,150.37,150.34,36.5086]
["bitfinex-derivatives","SOLF0:USTF0",1745658715039,5.87798792,150.38,150.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658715240,6.6481,150.36,150.34,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1745658715436,5.87798792,150.38,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658715739,6.6475,150.37,150.34,42.38638792]
["bitfinex-derivatives","SOLF0:USTF0",1745658715939,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658716240,5.87798792,150.4,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658717144,6.6472,150.38,150.35,12.52618792]
["bitfinex-derivatives","SOLF0:USTF0",1745658718737,5.87798792,150.4,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658719740,6.6475,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658722045,6.6472,150.38,150.35,12.52628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658722546,5.87798792,150.4,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658723349,6.6472,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658724948,6.6472,150.38,150.35,12.52618792]
["bitfinex-derivatives","SOLF0:USTF0",1745658726049,6.6475,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658727149,6.6471,150.38,150.35,12.52628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658729252,6.6471,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658730455,6.6475,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658733353,6.6475,150.37,150.34,42.38648792]
["bitfinex-derivatives","SOLF0:USTF0",1745658734455,6.6471,150.38,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745658736160,6.6476,150.37,150.34,42.38658792]
["bitfinex-derivatives","SOLF0:USTF0",1745658739063,6.6479,150.36,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658739462,5.87798792,150.39,150.34,35.73798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658739963,6.6477,150.37,150.34,42.38668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658744666,6.6477,150.37,150.34,12.52668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658745265,6.6477,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658746562,6.6477,150.37,150.34,12.52668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658748867,6.6472,150.38,150.34,12.52668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658749970,6.6476,150.37,150.34,12.52668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658751571,6.6476,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658752269,6.6479,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658752470,5.87798792,150.39,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658753472,6.6483,150.35,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658754968,6.6483,150.35,150.33,35.55798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658755169,6.648,150.36,150.33,42.20718792]
["bitfinex-derivatives","SOLF0:USTF0",1745658758872,6.648,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658762077,6.6476,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658762376,5.87798792,150.39,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658762572,6.6477,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658762876,5.87798792,150.39,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658763075,6.6474,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658763374,6.6474,150.37,150.34,12.52638792]
["bitfinex-derivatives","SOLF0:USTF0",1745658765677,6.6472,150.38,150.35,12.52628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658765876,6.6472,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658767279,6.6476,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658771575,6.6472,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658772976,6.6474,150.37,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658776985,6.6474,150.37,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658777182,6.648,150.36,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658778686,6.6476,150.37,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658779182,6.6479,150.36,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658779486,5.87798792,150.4,150.33,12.52698792]
["bitfinex-derivatives","SOLF0:USTF0",1745658779685,5.87798792,150.4,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745658780487,5.87798792,150.4,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745658780786,6.6474,150.38,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658781087,5.87798792,150.4,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745658782791,6.6475,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1745658784391,6.6475,150.37,150.34,12.52648792]
["bitfinex-derivatives","SOLF0:USTF0",1745658785293,6.6481,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658788296,5.87798792,150.36,150.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1745658788594,5.87798792,150.36,150.31,7.85508792]
["bitfinex-derivatives","SOLF0:USTF0",1745658788998,6.6491,150.34,150.31,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745658789198,5.87798792,150.35,150.31,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745658789500,5.87798792,150.35,150.3,12.52828792]
["bitfinex-derivatives","SOLF0:USTF0",1745658789798,6.6494,150.33,150.3,12.52828792]
["bitfinex-derivatives","SOLF0:USTF0",1745658791001,6.6497,150.32,150.29,42.12878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658791300,5.87798792,150.34,150.29,42.12878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658791596,6.6493,150.33,150.29,42.12878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658792600,6.6496,150.32,150.29,42.12878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658792800,5.87798792,150.34,150.29,42.12878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658793196,6.6495,150.33,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658794601,5.87798792,150.38,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658794803,5.87798792,150.39,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658794997,6.6472,150.38,150.35,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658795602,6.6467,150.39,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658795804,6.6467,150.39,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658797100,6.6467,150.39,150.36,12.52578792]
["bitfinex-derivatives","SOLF0:USTF0",1745658797404,5.87798792,150.4,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658797795,6.6467,150.39,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658798198,12.52428792,150.4,150.36,12.52588792]
["bitfinex-derivatives","SOLF0:USTF0",1745658798403,35.47798792,150.43,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658798803,6.6458,150.41,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658799103,29.6,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658799605,6.6449,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658799997,6.6446,150.44,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658800303,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658800904,6.6438,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658801908,6.6439,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658802510,6.6443,150.44,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658802703,6.6443,150.44,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658803405,6.6443,150.44,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658803406,6.6443,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658805412,6.6448,150.43,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658807311,6.6448,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658808612,6.6448,150.43,150.4,12.52398792]
["bitfinex-derivatives","SOLF0:USTF0",1745658808914,6.6448,150.43,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658810811,6.6452,150.42,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658811115,6.6452,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658811414,6.6457,150.41,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658812515,6.6454,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658813716,6.6449,150.43,150.39,12.52448792]
["bitfinex-derivatives","SOLF0:USTF0",1745658814014,5.87798792,150.45,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658814213,5.87798792,150.45,150.38,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745658814214,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658814417,5.87798792,150.46,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658815118,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658815619,6.6444,150.44,150.41,12.52338792]
["bitfinex-derivatives","SOLF0:USTF0",1745658816219,6.644,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658817319,6.644,150.45,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658817823,6.644,150.45,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658818220,6.6444,150.44,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658818423,6.6444,150.44,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658819721,6.6441,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658820117,5.87798792,150.46,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658820421,6.6446,150.44,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658821222,12.52208792,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658821422,6.6441,150.45,150.42,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1745658821921,6.6445,150.44,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658822619,6.644,150.45,150.41,12.52348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658823324,6.6436,150.46,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658823523,6.6436,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658823723,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658823923,6.6433,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658824624,6.6436,150.46,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658825823,6.6439,150.45,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658826027,5.87798792,150.46,150.41,42.00348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658826327,6.6447,150.44,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658826926,6.6442,150.45,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658827627,5.87798792,150.46,150.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745658827628,6.6443,150.44,150.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745658827828,5.87798792,150.46,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658828130,6.6445,150.44,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658830131,5.87798792,150.46,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658830833,6.6446,150.44,150.41,42.00348792]
["bitfinex-derivatives","SOLF0:USTF0",1745658831131,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658831333,6.6439,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658835738,6.6436,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658835939,6.6436,150.46,150.43,12.52268792]
["bitfinex-derivatives","SOLF0:USTF0",1745658836142,6.6436,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658836337,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658836939,6.6435,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658837244,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658837446,6.6435,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658838142,6.644,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658838437,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658838842,6.6442,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658845143,6.6443,150.44,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658847748,6.645,150.43,150.41,35.35798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658848247,5.87798792,150.45,150.39,7.84548792]
["bitfinex-derivatives","SOLF0:USTF0",1745658848446,5.87798792,150.43,150.38,39.27308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658848846,5.87798792,150.43,150.38,45.91978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658849450,6.6455,150.42,150.38,45.91978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658849744,6.6455,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658849945,6.6455,150.42,150.39,12.52438792]
["bitfinex-derivatives","SOLF0:USTF0",1745658850449,6.645,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658852447,6.6445,150.44,150.4,12.52398792]
["bitfinex-derivatives","SOLF0:USTF0",1745658852647,5.87798792,150.47,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658852846,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658853045,6.6442,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658853247,6.6442,150.45,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658854150,6.6436,150.46,150.42,12.52318792]
["bitfinex-derivatives","SOLF0:USTF0",1745658854451,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658854646,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658854846,6.6433,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658855049,5.87798792,150.48,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658855249,6.6435,150.46,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658855451,6.6435,150.46,150.43,12.52248792]
["bitfinex-derivatives","SOLF0:USTF0",1745658856951,6.6439,150.45,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658857154,6.6439,150.45,150.42,12.52308792]
["bitfinex-derivatives","SOLF0:USTF0",1745658857353,5.87798792,150.46,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658857852,6.6447,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658858053,5.87798792,150.45,150.4,12.52388792]
["bitfinex-derivatives","SOLF0:USTF0",1745658858253,5.87798792,150.44,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658858651,6.6452,150.42,150.39,12.52418792]
["bitfinex-derivatives","SOLF0:USTF0",1745658858853,6.6452,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658859249,6.6458,150.41,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658861254,6.6453,150.42,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658862357,6.6448,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658862655,5.87798792,150.44,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658862953,6.6452,150.42,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658863255,5.87798792,150.44,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658863457,6.6449,150.43,150.39,12.52408792]
["bitfinex-derivatives","SOLF0:USTF0",1745658863755,6.6449,150.43,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658865254,6.6449,150.43,150.4,12.52398792]
["bitfinex-derivatives","SOLF0:USTF0",1745658866157,6.6452,150.42,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658866355,6.6452,150.42,150.39,12.52438792]
["bitfinex-derivatives","SOLF0:USTF0",1745658866960,6.6449,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745658869162,6.6449,150.43,150.39,12.52438792]
["bitfinex-derivatives","SOLF0:USTF0",1745658869662,6.6449,150.43,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745658872069,6.6449,150.43,150.4,12.52398792]
["bitfinex-derivatives","SOLF0:USTF0",1745658874474,6.6445,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658875471,6.6448,150.43,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658875774,0.5028,150.48,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658875968,6.6439,150.45,150.42,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658876268,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658877968,12.52128792,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658878469,12.52128792,150.47,150.43,12.52258792]
["bitfinex-derivatives","SOLF0:USTF0",1745658879169,12.52128792,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658879371,6.6433,150.47,150.44,12.52228792]
["bitfinex-derivatives","SOLF0:USTF0",1745658880370,6.6433,150.47,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658881677,6.6435,150.46,150.43,12.52258792]
["bitfinex-derivatives","SOLF0:USTF0",1745658884279,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658884477,29.6,150.49,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658884678,5.87798792,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658884877,6.6438,150.46,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658885180,6.6438,150.46,150.43,12.52268792]
["bitfinex-derivatives","SOLF0:USTF0",1745658886879,6.6438,150.46,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745658887782,6.6438,150.46,150.43,12.52258792]
["bitfinex-derivatives","SOLF0:USTF0",1745658888081,6.6438,150.46,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658890383,6.6432,150.47,150.44,12.52198792]
["bitfinex-derivatives","SOLF0:USTF0",1745658890688,21.9143,150.54,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658890689,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658890987,6.6424,150.49,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658891586,6.6424,150.49,150.46,12.52138792]
["bitfinex-derivatives","SOLF0:USTF0",1745658893287,6.6424,150.49,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658894091,6.6418,150.5,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658894592,5.87798792,150.51,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658894786,5.87798792,150.52,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658895292,5.87798792,150.53,150.48,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658895489,5.87798792,150.53,150.49,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658896093,5.87798792,150.54,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658896793,12.51808792,150.54,150.5,12.51928792]
["bitfinex-derivatives","SOLF0:USTF0",1745658896985,6.6401,150.54,150.51,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658898096,6.6405,150.53,150.51,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658899393,6.6405,150.53,150.5,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658899596,5.87798792,150.51,150.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658899789,5.87798792,150.5,150.45,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658899998,5.87798792,150.5,150.45,41.72168792]
["bitfinex-derivatives","SOLF0:USTF0",1745658900296,5.87798792,150.49,150.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658900495,5.87798792,150.48,150.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658901197,5.87798792,150.47,150.45,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658901494,5.87798792,150.46,150.41,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658901699,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658901899,12.52208792,150.45,150.41,12.52328792]
["bitfinex-derivatives","SOLF0:USTF0",1745658902098,12.52208792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658903199,6.6447,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658904502,6.6449,150.43,150.4,41.72388792]
["bitfinex-derivatives","SOLF0:USTF0",1745658904801,5.87798792,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658905701,6.6446,150.44,150.4,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658906201,12.52208792,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745658906405,12.52208792,150.45,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658906700,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658906904,6.6444,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658907501,12.52198792,150.45,150.41,12.52358792]
["bitfinex-derivatives","SOLF0:USTF0",1745658908202,12.52198792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658908203,6.6444,150.44,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658908601,5.87798792,150.45,150.39,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658908802,5.87798792,150.4,150.36,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745658908999,5.87798792,150.38,150.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658909197,6.6483,150.35,150.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658909500,5.87798792,150.35,150.3,11.92858792]
["bitfinex-derivatives","SOLF0:USTF0",1745658910404,12.52668792,150.35,150.3,18.57908792]
["bitfinex-derivatives","SOLF0:USTF0",1745658910700,5.87798792,150.34,150.3,11.92858792]
["bitfinex-derivatives","SOLF0:USTF0",1745658910898,5.87798792,150.34,150.3,7.89598792]
["bitfinex-derivatives","SOLF0:USTF0",1745658910899,12.52678792,150.34,150.3,7.89598792]
["bitfinex-derivatives","SOLF0:USTF0",1745658911205,12.52678792,150.34,150.3,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745658911394,5.87798792,150.33,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658912103,12.52678792,150.34,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658912803,12.52678792,150.34,150.29,41.72878792]
["bitfinex-derivatives","SOLF0:USTF0",1745658913199,6.6493,150.33,150.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658913405,12.52728792,150.33,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658913805,5.87798792,150.33,150.29,41.72888792]
["bitfinex-derivatives","SOLF0:USTF0",1745658914605,5.87798792,150.33,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658915208,5.87798792,150.33,150.29,41.72858792]
["bitfinex-derivatives","SOLF0:USTF0",1745658915407,5.87798792,150.33,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658915608,5.87798792,150.34,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658915908,12.52678792,150.34,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745658916104,12.52678792,150.34,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658916310,5.87798792,150.34,150.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658916606,5.87798792,150.34,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658916807,12.52678792,150.34,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658917005,12.52678792,150.34,150.29,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1745658917205,12.52678792,150.34,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658918308,12.52678792,150.34,150.3,12.52848792]
["bitfinex-derivatives","SOLF0:USTF0",1745658918709,5.87798792,150.33,150.29,35.07798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658918908,5.87798792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658919406,12.52728792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658919607,5.87798792,150.36,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658920007,6.6484,150.35,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658920207,6.6484,150.35,150.31,12.52778792]
["bitfinex-derivatives","SOLF0:USTF0",1745658922111,6.6487,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658922509,5.87798792,150.36,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658922711,6.6486,150.35,150.31,12.52778792]
["bitfinex-derivatives","SOLF0:USTF0",1745658923009,6.6486,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658923310,6.6488,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658924708,5.87798792,150.35,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658924909,5.87798792,150.33,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658926312,6.6501,150.31,150.28,12.52928792]
["bitfinex-derivatives","SOLF0:USTF0",1745658926509,6.6501,150.31,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658927209,6.6498,150.32,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658928210,5.87798792,150.34,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658928211,6.6501,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658928411,6.6501,150.31,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658928911,6.6498,150.32,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658929112,5.87798792,150.34,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658929505,6.6504,150.31,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658930317,6.6511,150.29,150.26,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745658930509,5.87798792,150.3,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658930712,5.87798792,150.29,150.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745658930911,6.6519,150.27,150.25,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745658932316,6.6523,150.26,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658932516,5.87798792,150.28,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658932718,6.652,150.27,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658933212,6.6515,150.28,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658933413,5.87798792,150.29,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658933712,6.6514,150.28,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658933915,5.87798792,150.29,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658934116,5.87798792,150.3,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658934414,6.6512,150.29,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658934815,5.87798792,150.3,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658935015,6.6511,150.29,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658935613,6.6514,150.28,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658935914,5.87798792,150.3,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658936115,6.6511,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745658936414,29.12,150.34,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658936615,6.6505,150.3,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658937915,6.6505,150.3,150.26,12.52998792]
["bitfinex-derivatives","SOLF0:USTF0",1745658938317,6.6511,150.29,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658938716,6.6511,150.29,150.25,12.53058792]
["bitfinex-derivatives","SOLF0:USTF0",1745658938911,6.6511,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745658939114,5.87798792,150.31,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658939515,6.6508,150.3,150.26,12.52998792]
["bitfinex-derivatives","SOLF0:USTF0",1745658940014,6.6508,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745658940217,6.6508,150.3,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658940418,6.6511,150.29,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658941318,6.6511,150.29,150.26,12.53018792]
["bitfinex-derivatives","SOLF0:USTF0",1745658942021,6.6506,150.3,150.26,12.53018792]
["bitfinex-derivatives","SOLF0:USTF0",1745658942217,34.99798792,150.34,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658942620,6.6503,150.31,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658942822,6.6503,150.31,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658943223,6.6503,150.31,150.28,12.52908792]
["bitfinex-derivatives","SOLF0:USTF0",1745658943523,6.6503,150.31,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658943714,6.6505,150.3,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658943915,5.87798792,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658944115,5.87798792,150.31,150.26,7.95518792]
["bitfinex-derivatives","SOLF0:USTF0",1745658944324,6.6513,150.29,150.26,7.95518792]
["bitfinex-derivatives","SOLF0:USTF0",1745658944521,6.6513,150.29,150.26,14.60718792]
["bitfinex-derivatives","SOLF0:USTF0",1745658945125,5.87798792,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658945321,5.87798792,150.32,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658945620,5.87798792,150.33,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658946925,6.6508,150.3,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658947124,6.6508,150.3,150.27,12.52968792]
["bitfinex-derivatives","SOLF0:USTF0",1745658947829,6.6508,150.3,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658948922,6.6508,150.3,150.27,12.52978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658949328,6.651,150.29,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658950732,6.6506,150.3,150.27,12.52978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658950928,5.87798792,150.32,150.27,12.52978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658951929,6.6508,150.3,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658953426,6.651,150.29,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658953730,5.87798792,150.32,150.27,12.52978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658954030,6.6508,150.3,150.27,12.52978792]
["bitfinex-derivatives","SOLF0:USTF0",1745658954229,5.87798792,150.32,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658954532,6.651,150.29,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658957631,6.6507,150.3,150.27,12.52958792]
["bitfinex-derivatives","SOLF0:USTF0",1745658957834,5.87798792,150.33,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658959439,5.87798792,150.32,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658959738,6.6504,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658960039,6.6504,150.31,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658960336,6.6498,150.32,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658960531,5.87798792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658960934,6.6497,150.32,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658961237,5.87798792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658961635,29.04,150.37,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658961837,5.87798792,150.35,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658962037,5.87798792,150.36,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658962334,6.6486,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658963638,6.6479,150.36,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658964044,6.6476,150.37,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658964746,5.87798792,150.39,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658964940,5.87798792,150.38,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658965344,6.6482,150.36,150.33,12.52718792]
["bitfinex-derivatives","SOLF0:USTF0",1745658965643,6.6482,150.36,150.33,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658966343,5.87798792,150.36,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658966543,5.87798792,150.35,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658966746,5.87798792,150.36,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658967247,6.6488,150.34,150.31,12.52778792]
["bitfinex-derivatives","SOLF0:USTF0",1745658967444,6.6488,150.34,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658967946,6.6484,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658968149,6.6484,150.35,150.32,12.52758792]
["bitfinex-derivatives","SOLF0:USTF0",1745658968846,6.6484,150.35,150.32,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658969149,5.87798792,150.36,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658969345,5.87798792,150.34,150.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745658969552,5.87798792,150.31,150.26,11.88318792]
["bitfinex-derivatives","SOLF0:USTF0",1745658969747,6.6512,150.29,150.26,9.87628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658969944,5.87798792,150.31,150.26,9.87628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658970455,6.6512,150.29,150.26,9.87628792]
["bitfinex-derivatives","SOLF0:USTF0",1745658972055,6.6512,150.29,150.26,16.52848792]
["bitfinex-derivatives","SOLF0:USTF0",1745658972659,6.6506,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745658972955,5.87798792,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658973555,12.52818792,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745658973957,12.52818792,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658974157,6.6507,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658974458,12.52868792,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658975058,29.04,150.35,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658975059,5.87798792,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658975458,6.6506,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658975658,5.87798792,150.31,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745658975854,5.87798792,150.3,150.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745658976058,5.87798792,150.3,150.25,34.91798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658976254,5.87798792,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745658976758,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745658978963,5.87798792,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745658979163,12.52818792,150.31,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658979759,12.52818792,150.31,150.28,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745658980063,6.6505,150.3,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658980263,6.6505,150.3,150.26,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745658980264,6.6505,150.3,150.26,7.93908792]
["bitfinex-derivatives","SOLF0:USTF0",1745658980663,12.52828792,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745658981864,5.87798792,150.31,150.26,7.93908792]
["bitfinex-derivatives","SOLF0:USTF0",1745658982062,6.6498,150.32,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658982571,5.87798792,150.32,150.26,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745658982760,5.87798792,150.32,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658983866,34.91798792,150.35,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658984061,5.87798792,150.35,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658984261,5.87798792,150.36,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658986067,6.6488,150.34,150.31,12.52778792]
["bitfinex-derivatives","SOLF0:USTF0",1745658986366,5.87798792,150.34,150.29,34.91798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658986568,5.87798792,150.33,150.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745658986865,5.87798792,150.31,150.26,40.98668792]
["bitfinex-derivatives","SOLF0:USTF0",1745658987369,5.87798792,150.3,150.26,33.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745658987567,5.87798792,150.29,150.26,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745658987962,5.87798792,150.31,150.26,36.97908792]
["bitfinex-derivatives","SOLF0:USTF0",1745658989369,6.6508,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745658990969,6.6508,150.3,150.26,43.63118792]
["bitfinex-derivatives","SOLF0:USTF0",1745658991171,6.6511,150.29,150.26,37.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745658991365,12.52908792,150.29,150.26,37.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745658991568,5.87798792,150.29,150.26,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745658991871,12.52968792,150.28,150.23,34.83798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658993070,12.52968792,150.28,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658993271,12.52908792,150.29,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658994274,12.52858792,150.3,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658994467,12.52858792,150.3,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658994663,5.87798792,150.3,150.26,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745658994867,12.52858792,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745658996166,6.651,150.29,150.26,12.53018792]
["bitfinex-derivatives","SOLF0:USTF0",1745658996372,6.651,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745658996773,6.6515,150.28,150.25,12.53068792]
["bitfinex-derivatives","SOLF0:USTF0",1745658996973,6.6515,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745658997875,12.52908792,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745658999277,6.6514,150.28,150.25,12.53058792]
["bitfinex-derivatives","SOLF0:USTF0",1745659000577,12.52908792,150.29,150.25,12.53058792]
["bitfinex-derivatives","SOLF0:USTF0",1745659000876,5.87798792,150.29,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659001276,5.87798792,150.29,150.25,12.53048792]
["bitfinex-derivatives","SOLF0:USTF0",1745659002176,5.87798792,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745659003277,12.52908792,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745659006379,12.52908792,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745659007577,12.52908792,150.29,150.24,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659008482,12.52908792,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745659009282,12.52908792,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745659009887,6.6515,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745659010079,5.87798792,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745659010280,5.87798792,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745659010583,12.52918792,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745659010780,5.87798792,150.29,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745659010982,5.87798792,150.29,150.25,12.53048792]
["bitfinex-derivatives","SOLF0:USTF0",1745659011282,12.52908792,150.29,150.25,12.53058792]
["bitfinex-derivatives","SOLF0:USTF0",1745659013285,12.52908792,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745659015894,1.9857,150.33,150.27,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659016189,1.9857,150.33,150.23,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745659016190,5.87798792,150.33,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659016384,41.56688792,150.34,150.3,12.52838792]
["bitfinex-derivatives","SOLF0:USTF0",1745659016589,6.6489,150.34,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659017188,12.52628792,150.35,150.31,12.52768792]
["bitfinex-derivatives","SOLF0:USTF0",1745659017486,5.87798792,150.35,150.31,12.52768792]
["bitfinex-derivatives","SOLF0:USTF0",1745659017993,12.52698792,150.34,150.3,12.52838792]
["bitfinex-derivatives","SOLF0:USTF0",1745659018189,5.87798792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659018391,5.87798792,150.32,150.28,34.83798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659018688,6.6504,150.31,150.27,7.82438792]
["bitfinex-derivatives","SOLF0:USTF0",1745659020091,6.6504,150.31,150.27,14.47618792]
["bitfinex-derivatives","SOLF0:USTF0",1745659020291,12.52778792,150.32,150.27,7.82438792]
["bitfinex-derivatives","SOLF0:USTF0",1745659020491,12.52778792,150.32,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659020692,6.6498,150.32,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659020891,6.6494,150.33,150.3,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659021592,12.52688792,150.34,150.3,12.52848792]
["bitfinex-derivatives","SOLF0:USTF0",1745659023895,12.52688792,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745659024192,12.52688792,150.34,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659024392,28.96,150.37,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745659024393,6.6485,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745659024595,5.87798792,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745659024791,5.87798792,150.32,150.28,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659024991,5.87798792,150.31,150.27,7.82438792]
["bitfinex-derivatives","SOLF0:USTF0",1745659025191,5.87798792,150.3,150.27,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1745659025391,12.52898792,150.29,150.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745659026297,5.87798792,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745659026492,12.52938792,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745659028189,5.87798792,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745659028792,5.87798792,150.28,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745659028996,12.52908792,150.29,150.26,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1745659029296,12.52908792,150.29,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659029695,12.52908792,150.29,150.25,12.53038792]
["bitfinex-derivatives","SOLF0:USTF0",1745659029994,12.52908792,150.29,150.25,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659030195,12.52938792,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659030597,12.52938792,150.28,150.23,34.75798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659030798,6.652,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745659031496,6.6526,150.26,150.23,34.75798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659031697,12.53058792,150.26,150.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745659031888,5.87798792,150.26,150.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745659032093,5.87798792,150.27,150.23,34.75798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659032699,5.87798792,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745659034101,5.87798792,150.27,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659037307,12.52948792,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659038309,5.87798792,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745659038609,12.52908792,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745659039210,5.87798792,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745659039711,5.87798792,150.29,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745659039909,5.87798792,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745659041310,12.52878792,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745659042215,6.651,150.29,150.26,12.53008792]
["bitfinex-derivatives","SOLF0:USTF0",1745659043410,12.52868792,150.3,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745659044109,6.6502,150.31,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745659044406,5.87798792,150.33,150.29,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659044814,6.6497,150.32,150.29,12.52878792]
["bitfinex-derivatives","SOLF0:USTF0",1745659045413,28.88,150.39,150.31,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659045607,5.87798792,150.38,150.34,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659045907,12.52508792,150.38,150.34,12.52668792]
["bitfinex-derivatives","SOLF0:USTF0",1745659046210,5.87798792,150.4,150.36,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659046511,12.52388792,150.41,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659046710,5.87798792,150.4,150.36,12.52558792]
["bitfinex-derivatives","SOLF0:USTF0",1745659047211,5.87798792,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659047809,5.87798792,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659048008,12.52328792,150.42,150.38,12.52488792]
["bitfinex-derivatives","SOLF0:USTF0",1745659048210,6.6453,150.42,150.38,12.52488792]
["bitfinex-derivatives","SOLF0:USTF0",1745659049214,6.6457,150.41,150.38,12.52488792]
["bitfinex-derivatives","SOLF0:USTF0",1745659049512,6.6457,150.41,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659050715,12.52328792,150.42,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659050908,5.87798792,150.42,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659051114,5.87798792,150.41,150.37,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659051813,12.52368792,150.41,150.37,12.52508792]
["bitfinex-derivatives","SOLF0:USTF0",1745659052012,5.87798792,150.42,150.38,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659052208,28.88,150.45,150.4,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659052509,5.87798792,150.45,150.41,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659052910,28.8,150.48,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659053216,28.8,150.51,150.43,12.52278792]
["bitfinex-derivatives","SOLF0:USTF0",1745659053515,5.87798792,150.48,150.43,12.52278792]
["bitfinex-derivatives","SOLF0:USTF0",1745659053816,12.52108792,150.47,150.43,12.52278792]
["bitfinex-derivatives","SOLF0:USTF0",1745659054114,6.6431,150.47,150.43,12.52278792]
["bitfinex-derivatives","SOLF0:USTF0",1745659054316,12.52108792,150.47,150.43,12.52278792]
["bitfinex-derivatives","SOLF0:USTF0",1745659056117,5.87798792,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659056317,12.52068792,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659056620,5.87798792,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659057520,5.87798792,150.47,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659058319,12.52128792,150.47,150.43,12.52268792]
["bitfinex-derivatives","SOLF0:USTF0",1745659058516,12.52128792,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745659058821,5.87798792,150.47,150.43,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659059117,28.8,150.51,150.44,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659059313,28.78,150.54,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659059519,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659059710,5.87798792,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745659060719,12.52018792,150.49,150.46,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745659060923,5.87798792,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745659061117,5.87798792,150.46,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659061318,6.6431,150.47,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659061516,5.87798792,150.47,150.43,11.79108792]
["bitfinex-derivatives","SOLF0:USTF0",1745659061721,5.87798792,150.48,150.43,11.79108792]
["bitfinex-derivatives","SOLF0:USTF0",1745659061921,12.52068792,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745659062317,6.6427,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745659062520,5.87798792,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745659064122,12.52068792,150.48,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745659064320,12.52018792,150.49,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745659064513,5.87798792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659065024,5.87798792,150.5,150.46,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659065323,28.78,150.54,150.47,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659065521,5.87798792,150.51,150.47,12.52068792]
["bitfinex-derivatives","SOLF0:USTF0",1745659065723,5.87798792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659066223,12.51968792,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1745659066423,12.51968792,150.5,150.45,5.87798792]
["bitfinex-derivatives","SOLF0:USTF0",1745659066623,5.87798792,150.48,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659066818,5.87798792,150.47,150.43,11.79108792]
["bitfinex-derivatives","SOLF0:USTF0",1745659067123,5.87798792,150.47,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1745659067424,5.87798792,150.47,150.43,11.79108792]
["bitfinex-derivatives","SOLF0:USTF0",1745659067624,9.18427178,150.5,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659068019,9.18427178,150.51,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659068219,9.18427178,150.52,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659068425,6.642,150.5,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745659069526,6.6422,150.49,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745659071024,6.6422,150.49,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745659072423,6.6426,150.48,150.44,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659072726,9.18427178,150.5,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659073028,6.6424,150.49,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659073220,6.6424,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745659074028,6.6424,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745659074223,6.6419,150.5,150.43,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745659074522,6.6419,150.5,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659074826,6.6419,150.5,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745659076530,15.82567178,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745659076730,9.18427178,150.51,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659077132,6.6422,150.49,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745659077430,6.6422,150.49,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659077625,9.18427178,150.51,150.43,15.09737178]
["bitfinex-derivatives","SOLF0:USTF0",1745659077925,28.78,150.54,150.45,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659078232,6.6408,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745659078928,6.6408,150.52,150.49,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745659079330,9.18427178,150.55,150.5,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745659079737,6.6406,150.53,150.49,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1745659079927,9.18427178,150.53,150.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745659080225,6.6418,150.5,150.46,35.4032]
["bitfinex-derivatives","SOLF0:USTF0",1745659080533,9.18427178,150.51,150.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745659081229,9.18427178,150.51,150.43,34.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745659081428,9.18427178,150.51,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745659082031,9.18427178,150.51,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659082633,6.6429,150.48,150.45,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1745659082928,9.18427178,150.51,150.43,34.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745659083133,6.6424,150.49,150.46,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745659084437,6.6426,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745659084637,6.6426,150.48,150.43,34.6131]
["bitfinex-derivatives","SOLF0:USTF0",1745659084834,6.6459,150.41,150.31,1.15676107]
["bitfinex-derivatives","SOLF0:USTF0",1745659085037,9.18427178,150.41,150.33,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745659085226,9.18427178,150.43,150.33,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745659085433,9.18427178,150.43,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745659085635,6.6454,150.42,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1745659085834,9.18427178,150.43,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745659086134,9.18427178,150.43,150.34,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659086334,37.86427178,150.45,150.36,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659086534,9.18427178,150.43,150.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745659087142,6.6459,150.41,150.36,35.3275]
["bitfinex-derivatives","SOLF0:USTF0",1745659087440,6.6459,150.41,150.36,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745659087941,6.6461,150.4,150.36,35.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745659088743,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659088940,6.6458,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659089441,9.18427178,150.43,150.34,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659089649,9.18427178,150.41,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659089845,9.18427178,150.39,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659090235,6.6475,150.37,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659090437,9.18427178,150.39,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659090843,6.6478,150.37,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659091844,6.6471,150.38,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659092338,9.18427178,150.4,150.32,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1745659092541,6.6477,150.37,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659092743,9.18427178,150.4,150.32,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745659093041,28.7,150.41,150.33,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659093643,28.7,150.41,150.34,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745659093942,6.6469,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745659094541,9.18427178,150.39,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659094746,9.18427178,150.37,150.28,37.88427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659095649,6.6488,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659095947,9.18427178,150.37,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659096445,6.6482,150.36,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659096648,9.18427178,150.37,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745659096848,15.83187178,150.37,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745659097343,9.18427178,150.35,150.25,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745659097544,9.18427178,150.35,150.26,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659098049,6.6488,150.34,150.26,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659098353,6.6488,150.34,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745659098650,6.6488,150.34,150.26,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659098949,6.6501,150.31,150.27,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1745659099151,28.7,150.33,150.24,11.21387178]
["bitfinex-derivatives","SOLF0:USTF0",1745659099348,28.7,150.33,150.26,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659099541,35.3495,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745659099848,28.7,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745659100249,6.6496,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745659100548,28.7,150.33,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745659100949,35.3495,150.33,150.29,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1745659101547,28.7,150.33,150.28,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659101848,30.645,150.36,150.28,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659102047,37.2931,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745659102250,37.88427178,150.39,150.3,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659103050,6.6479,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745659103449,37.88427178,150.39,150.3,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659103750,37.88427178,150.39,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659103949,37.88427178,150.39,150.3,37.90427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659104348,6.6471,150.38,150.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745659104750,28.7,150.39,150.32,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659104951,35.3466,150.39,150.32,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659105245,478.58,150.41,150.34,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659105453,6.6463,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659105850,6.6463,150.4,150.34,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659106150,6.6463,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745659106752,6.6463,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659106947,28.72,150.42,150.34,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659107247,28.72,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745659107451,35.3655,150.42,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745659108148,28.72,150.42,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745659108352,39.81237178,150.45,150.4,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1745659109350,6.6446,150.44,150.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745659109753,39.81237178,150.45,150.38,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659109956,6.6444,150.44,150.38,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659110856,6.6444,150.44,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745659111359,39.81237178,150.45,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659111657,39.81237178,150.45,150.34,39.84657178]
["bitfinex-derivatives","SOLF0:USTF0",1745659111848,6.6453,150.42,150.34,39.84657178]
["bitfinex-derivatives","SOLF0:USTF0",1745659112052,6.6453,150.42,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745659112658,6.6453,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745659113660,6.6453,150.42,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745659114660,6.6453,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745659114861,6.6448,150.43,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745659115159,6.6448,150.43,150.38,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659115556,6.6448,150.43,150.39,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745659115757,6.6448,150.43,150.38,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659115955,28.72,150.45,150.38,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659116157,37.90427178,150.45,150.37,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745659116460,9.18427178,150.43,150.35,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659116859,9.18427178,150.43,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745659117059,9.18427178,150.43,150.35,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659117361,9.18427178,150.43,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659117663,6.6462,150.4,150.35,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659118163,9.18427178,150.43,150.35,9.18427178]
["bitfinex-derivatives","SOLF0:USTF0",1745659118663,9.18427178,150.43,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745659118961,6.6465,150.4,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745659119262,9.18427178,150.43,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745659119463,9.18427178,150.41,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745659119961,2.2068,150.44,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745659120262,6.6468,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745659120463,6.6468,150.39,150.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745659121162,6.6468,150.39,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745659123265,6.6468,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1745659124465,6.6468,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745659124665,6.6468,150.39,150.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745659125063,6.6463,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745659125361,9.18427178,150.42,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745659125568,9.18427178,150.44,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745659127272,9.18427178,150.44,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745659127871,6.646,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745659128070,6.646,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659128271,9.18427178,150.44,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659128573,6.6461,150.41,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659129379,6.6461,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659130275,6.6461,150.41,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659130276,6.6461,150.41,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745659130472,6.6462,150.4,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659130676,9.18427178,150.44,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659130873,9.18427178,150.44,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745659131076,9.18427178,150.44,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659131272,6.6453,150.42,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745659131579,6.6453,150.42,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659131782,6.6453,150.42,150.39,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745659131974,6.6457,150.41,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659132175,9.18427178,150.42,150.35,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745659132874,6.6461,150.4,150.35,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745659133076,6.6461,150.4,150.36,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745659133976,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659134179,6.6458,150.41,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659134378,9.18427178,150.44,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659134579,9.18427178,150.44,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659134781,6.6459,150.41,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659134982,9.18427178,150.44,150.35,11.14997178]
["bitfinex-derivatives","SOLF0:USTF0",1745659135378,9.18427178,150.44,150.38,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745659135682,5.88227805,150.43,150.38,12.52897805]
["bitfinex-derivatives","SOLF0:USTF0",1745659135983,6.6459,150.41,150.38,12.52897805]
["bitfinex-derivatives","SOLF0:USTF0",1745659136384,5.88227805,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659136685,6.6452,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659136880,12.52747805,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659137986,6.6452,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659138185,12.52747805,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659138384,6.6452,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659138686,12.52747805,150.43,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659139488,6.6454,150.42,150.39,12.52847805]
["bitfinex-derivatives","SOLF0:USTF0",1745659139989,5.88227805,150.41,150.37,5.88227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659140388,5.88227805,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659140690,12.52797805,150.41,150.37,5.88227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659140987,12.52797805,150.41,150.37,12.52947805]
["bitfinex-derivatives","SOLF0:USTF0",1745659140988,6.6458,150.41,150.37,12.52947805]
["bitfinex-derivatives","SOLF0:USTF0",1745659141182,12.52807805,150.41,150.37,12.52947805]
["bitfinex-derivatives","SOLF0:USTF0",1745659141891,12.52807805,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659142095,5.88227805,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659142793,12.52797805,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659143395,5.88227805,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659143795,28.72,150.45,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1745659143995,5.88227805,150.42,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659144195,5.88227805,150.4,150.35,7.84797805]
["bitfinex-derivatives","SOLF0:USTF0",1745659144496,5.88227805,150.38,150.34,34.60227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659144695,5.88227805,150.4,150.34,34.60227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659145499,12.52857805,150.4,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745659146398,6.6466,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1745659146700,5.88227805,150.4,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745659147397,5.88227805,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745659147595,12.52897805,150.39,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745659147796,5.88227805,150.37,150.33,32.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745659147991,5.88227805,150.37,150.33,30.606]
["bitfinex-derivatives","SOLF0:USTF0",1745659148703,12.52997805,150.37,150.33,37.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745659149101,5.88227805,150.37,150.33,37.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745659150302,6.6479,150.36,150.33,37.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745659150599,6.6479,150.36,150.33,30.606]
["bitfinex-derivatives","SOLF0:USTF0",1745659151203,5.88227805,150.35,150.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745659151400,5.88227805,150.35,150.31,12.53227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659151600,5.88227805,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659151797,5.88227805,150.33,150.29,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745659152105,5.88227805,150.33,150.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745659152406,12.53177805,150.33,150.29,8.6314]
["bitfinex-derivatives","SOLF0:USTF0",1745659152904,6.6497,150.32,150.29,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745659153404,6.6497,150.32,150.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745659153601,12.53267805,150.31,150.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745659153797,5.88227805,150.31,150.24,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745659154002,5.88227805,150.29,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1745659154300,5.88227805,150.29,150.24,7.86307805]
["bitfinex-derivatives","SOLF0:USTF0",1745659154805,5.88227805,150.29,150.26,5.88227805]
["bitfinex-derivatives","SOLF0:USTF0",1745659155504,5.88227805,150.29,150.2,7.84716183]
["bitfinex-derivatives","SOLF0:USTF0",1745659155707,5.88227805,150.25,150.2,13.72943988]
["bitfinex-derivatives","SOLF0:USTF0",1745659156004,12.53507805,150.25,150.2,20.38423988]
["bitfinex-derivatives","SOLF0:USTF0",1745659156802,12.53507805,150.25,150.2,12.53707805]
["bitfinex-derivatives","SOLF0:USTF0",1745659157606,6.6528,150.25,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659158205,6.6528,150.25,150.18,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659158407,6.6524,150.26,150.18,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659158809,28.58,150.27,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659159205,6.6528,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659159404,6.6528,150.25,150.18,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659159799,6.6526,150.26,150.18,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659160007,28.58,150.27,150.16,30.639]
["bitfinex-derivatives","SOLF0:USTF0",1745659160008,28.58,150.27,150.2,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659160205,9.21312067,150.29,150.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745659160408,6.6522,150.27,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745659160609,9.21312067,150.29,150.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745659161110,6.6524,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745659161311,9.21312067,150.29,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745659161812,9.21312067,150.29,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745659162306,6.6528,150.25,150.21,35.2543]
["bitfinex-derivatives","SOLF0:USTF0",1745659162707,6.6528,150.25,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659163811,6.6524,150.26,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745659165106,6.652,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745659165311,9.21312067,150.28,150.21,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745659165610,6.6523,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745659165806,9.21312067,150.28,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745659166009,9.21312067,150.28,150.21,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745659166310,6.6523,150.26,150.21,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745659167010,6.6528,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745659167311,9.21312067,150.28,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745659168011,9.21312067,150.28,150.21,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659168207,6.6531,150.25,150.21,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659168609,6.6531,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745659169813,6.6531,150.25,150.21,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745659170017,6.6532,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659171918,28.6,150.3,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745659172122,9.21312067,150.29,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745659172419,6.6532,150.24,150.19,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659172916,6.6529,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745659173119,6.6529,150.25,150.19,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659173320,6.6529,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745659173922,6.6529,150.25,150.22,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1745659174221,6.6529,150.25,150.19,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659174422,6.6529,150.25,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745659175322,6.6535,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745659176022,6.6535,150.24,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745659176322,6.6529,150.25,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745659177225,6.6524,150.26,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745659178624,28.6,150.3,150.21,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659178831,28.6,150.3,150.23,9.21312067]
["bitfinex-derivatives","SOLF0:USTF0",1745659179221,6.6517,150.28,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745659179718,6.6517,150.28,150.24,12.54566671]
["bitfinex-derivatives","SOLF0:USTF0",1745659180733,6.6517,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659181729,5.89276671,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745659182330,12.54386671,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745659183232,12.54426671,150.28,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745659183731,5.89276671,150.27,150.23,7.88376671]
["bitfinex-derivatives","SOLF0:USTF0",1745659184227,12.54496671,150.27,150.23,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745659184831,12.54496671,150.27,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745659185634,12.54496671,150.27,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745659187633,6.6516,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745659187933,12.54436671,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745659188134,5.89276671,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1745659188438,5.89276671,150.28,150.23,12.54636671]
["bitfinex-derivatives","SOLF0:USTF0",1745659189132,5.89276671,150.28,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745659190030,6.6523,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745659190236,5.89276671,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659191234,6.652,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659191633,5.89276671,150.28,150.22,36.37606671]
["bitfinex-derivatives","SOLF0:USTF0",1745659191839,5.89276671,150.29,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659192535,12.54396671,150.29,150.25,12.54516671]
["bitfinex-derivatives","SOLF0:USTF0",1745659192740,12.54396671,150.29,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659193338,6.6512,150.29,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659193836,12.54346671,150.3,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1745659194742,5.89276671,150.28,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745659194939,5.89276671,150.28,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659195140,5.89276671,150.29,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659195442,5.89276671,150.29,150.25,12.54526671]
["bitfinex-derivatives","SOLF0:USTF0",1745659195844,12.54406671,150.29,150.25,12.54526671]
["bitfinex-derivatives","SOLF0:USTF0",1745659196144,5.89276671,150.29,150.25,12.54526671]
["bitfinex-derivatives","SOLF0:USTF0",1745659196838,12.54386671,150.29,150.25,12.54526671]
["bitfinex-derivatives","SOLF0:USTF0",1745659197040,12.54386671,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745659197245,5.89276671,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745659197643,5.89276671,150.31,150.27,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659198344,12.54286671,150.31,150.26,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659198644,6.6501,150.31,150.26,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659198945,5.89276671,150.3,150.26,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659199141,5.89276671,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745659199843,6.6501,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745659200337,5.89276671,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745659201245,12.54326671,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745659202547,5.89276671,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745659202739,12.54296671,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745659203644,12.54296671,150.31,150.27,12.54446671]
["bitfinex-derivatives","SOLF0:USTF0",1745659203839,12.54326671,150.3,150.27,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745659204044,5.89276671,150.28,150.25,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659204240,5.89276671,150.27,150.23,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745659204544,5.89276671,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745659206247,12.54506671,150.26,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745659206448,1.9353,150.32,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745659206647,5.89276671,150.27,150.23,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745659206948,5.89276671,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659207349,5.89276671,150.28,150.24,12.54586671]
["bitfinex-derivatives","SOLF0:USTF0",1745659207650,6.6519,150.27,150.24,12.54586671]
["bitfinex-derivatives","SOLF0:USTF0",1745659207851,6.6519,150.27,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659208850,12.54426671,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659209047,5.89276671,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659210049,12.54426671,150.28,150.24,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745659210251,1.9353,150.32,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659210551,5.89276671,150.3,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659210751,6.651,150.29,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745659211352,5.89276671,150.29,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659211649,5.89276671,150.28,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659212252,12.54416671,150.28,150.25,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745659212752,6.652,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745659212949,6.652,150.27,150.23,7.79946671]
["bitfinex-derivatives","SOLF0:USTF0",1745659213248,5.89276671,150.28,150.23,7.79946671]
["bitfinex-derivatives","SOLF0:USTF0",1745659214054,6.6523,150.26,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659214353,5.89276671,150.26,150.22,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745659214756,6.6532,150.24,150.22,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745659215053,28.48,150.29,150.22,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745659215254,28.48,150.29,150.22,14.48986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659215255,6.6528,150.25,150.22,14.48986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659215954,6.6524,150.26,150.22,14.48986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659216455,34.37276671,150.29,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659217056,28.48,150.29,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659217253,6.6519,150.27,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659218248,6.6519,150.27,150.24,12.54576671]
["bitfinex-derivatives","SOLF0:USTF0",1745659219650,12.54466671,150.27,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1745659221459,12.54466671,150.27,150.23,12.54626671]
["bitfinex-derivatives","SOLF0:USTF0",1745659222056,6.6523,150.26,150.23,12.54626671]
["bitfinex-derivatives","SOLF0:USTF0",1745659222656,6.6523,150.26,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659222858,6.6523,150.26,150.22,16.40396671]
["bitfinex-derivatives","SOLF0:USTF0",1745659223152,6.6523,150.26,150.22,9.75006671]
["bitfinex-derivatives","SOLF0:USTF0",1745659223359,6.6528,150.25,150.22,14.48996671]
["bitfinex-derivatives","SOLF0:USTF0",1745659223857,6.6535,150.24,150.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659224458,6.6537,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745659224960,5.89276671,150.24,150.21,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1745659225159,5.89276671,150.25,150.21,12.54716671]
["bitfinex-derivatives","SOLF0:USTF0",1745659225659,12.54576671,150.25,150.21,12.54716671]
["bitfinex-derivatives","SOLF0:USTF0",1745659226160,6.6522,150.27,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659226456,5.89276671,150.27,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659226849,6.652,150.27,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659227056,6.652,150.27,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659227259,6.6524,150.26,150.23,12.54606671]
["bitfinex-derivatives","SOLF0:USTF0",1745659229758,6.653,150.25,150.22,12.54676671]
["bitfinex-derivatives","SOLF0:USTF0",1745659229963,6.653,150.25,150.21,34.37276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659230261,5.89276671,150.25,150.21,34.37276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659230463,6.6535,150.24,150.21,41.02726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659230659,28.48,150.29,150.23,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659230864,28.48,150.29,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659231255,6.6519,150.27,150.25,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659231562,6.6519,150.27,150.24,12.54586671]
["bitfinex-derivatives","SOLF0:USTF0",1745659236067,6.6515,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659237267,6.6515,150.28,150.24,12.54576671]
["bitfinex-derivatives","SOLF0:USTF0",1745659237469,12.54426671,150.28,150.24,12.54576671]
["bitfinex-derivatives","SOLF0:USTF0",1745659240075,12.54426671,150.28,150.25,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1745659241269,12.54426671,150.28,150.24,12.54576671]
["bitfinex-derivatives","SOLF0:USTF0",1745659243275,6.6519,150.27,150.24,12.54576671]
["bitfinex-derivatives","SOLF0:USTF0",1745659243476,2.2135,150.35,150.26,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659243776,5.89276671,150.33,150.28,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659243977,5.89276671,150.33,150.29,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1745659244278,28.44,150.34,150.29,12.54356671]
["bitfinex-derivatives","SOLF0:USTF0",1745659244474,5.89276671,150.36,150.32,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1745659244779,5.89276671,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659245476,6.6483,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659245779,5.89276671,150.34,150.29,34.33276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659245969,5.89276671,150.33,150.29,34.33276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659246375,28.44,150.38,150.29,35.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745659246577,5.89276671,150.33,150.29,35.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745659246779,5.89276671,150.33,150.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745659247078,28.44,150.38,150.28,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659247280,5.89276671,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745659247480,5.89276671,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745659247880,12.54166671,150.34,150.3,12.54306671]
["bitfinex-derivatives","SOLF0:USTF0",1745659248178,5.89276671,150.35,150.31,12.54286671]
["bitfinex-derivatives","SOLF0:USTF0",1745659248381,5.89276671,150.34,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745659249378,5.89276671,150.34,150.3,12.54316671]
["bitfinex-derivatives","SOLF0:USTF0",1745659249577,5.89276671,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745659250080,12.54166671,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659251081,12.54166671,150.34,150.3,12.54296671]
["bitfinex-derivatives","SOLF0:USTF0",1745659251280,12.54226671,150.33,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659251682,12.54226671,150.33,150.29,12.54346671]
["bitfinex-derivatives","SOLF0:USTF0",1745659252275,12.54226671,150.33,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659252478,5.89276671,150.32,150.28,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659252680,5.89276671,150.31,150.27,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659253082,6.6498,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1745659253382,5.89276671,150.32,150.28,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659253684,5.89276671,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745659254983,6.6489,150.34,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745659255183,5.89276671,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745659255482,5.89276671,150.33,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745659255783,5.89276671,150.33,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659255984,6.6485,150.35,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659256283,5.89276671,150.36,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659256487,12.54096671,150.36,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745659256883,12.54096671,150.36,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659257182,12.54026671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659257785,12.54026671,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659258182,35.087,150.38,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659258484,5.89276671,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1745659259181,28.42,150.41,150.36,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659259384,5.89276671,150.39,150.32,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745659259585,12.53936671,150.39,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659259883,5.89276671,150.4,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659260083,12.53916671,150.4,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659260390,5.89276671,150.36,150.32,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745659260577,12.54146671,150.35,150.32,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745659261077,5.89276671,150.35,150.32,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745659261282,5.89276671,150.35,150.32,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745659261883,5.89276671,150.35,150.32,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745659262088,5.89276671,150.34,150.31,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745659262285,5.89276671,150.35,150.31,34.31276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659262481,28.42,150.41,150.31,34.31276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659262482,28.42,150.41,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659262784,5.89276671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659262987,12.54046671,150.37,150.33,12.54156671]
["bitfinex-derivatives","SOLF0:USTF0",1745659263290,12.54046671,150.37,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659263690,5.89276671,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745659263892,6.6471,150.38,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659264085,5.89276671,150.39,150.32,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745659264086,5.89276671,150.4,150.32,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745659264385,12.53916671,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659264785,6.6464,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659265092,6.6458,150.41,150.37,12.54016671]
["bitfinex-derivatives","SOLF0:USTF0",1745659265284,5.89276671,150.41,150.37,12.54016671]
["bitfinex-derivatives","SOLF0:USTF0",1745659265791,6.6462,150.4,150.37,12.54016671]
["bitfinex-derivatives","SOLF0:USTF0",1745659265993,6.6462,150.4,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659266294,5.89276671,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659266490,12.53866671,150.41,150.37,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1745659266689,12.53866671,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659266989,12.53866671,150.41,150.36,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659267192,6.6461,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659267991,12.53856671,150.41,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659268394,12.53856671,150.41,150.38,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745659268690,12.53856671,150.41,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659268993,12.53856671,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659269289,5.89276671,150.4,150.35,34.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659269593,5.89276671,150.38,150.35,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1745659270188,5.89276671,150.38,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745659270393,5.89276671,150.39,150.36,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745659270687,6.6463,150.4,150.37,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1745659270892,12.53806671,150.42,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659271093,5.89276671,150.42,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659271294,5.89276671,150.41,150.37,12.53986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659271496,12.53866671,150.41,150.37,12.53986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659271695,12.53866671,150.41,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659271896,5.89276671,150.42,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1745659272297,12.53766671,150.43,150.39,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659272894,12.53766671,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745659273595,12.53766671,150.43,150.39,12.53916671]
["bitfinex-derivatives","SOLF0:USTF0",1745659273895,5.89276671,150.43,150.39,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659274391,5.89276671,150.44,150.39,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659274598,5.89276671,150.45,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659274795,5.89276671,150.45,150.4,7.77726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659275096,12.53696671,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1745659275389,5.89276671,150.45,150.4,7.77726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659275595,5.89276671,150.44,150.4,7.77726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659275796,12.53706671,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745659275997,5.89276671,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745659277294,12.53726671,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745659278500,6.6448,150.43,150.4,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1745659279300,6.6453,150.42,150.4,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745659279597,5.89276671,150.42,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659279798,5.89276671,150.43,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659280098,12.53766671,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745659280298,28.36,150.47,150.39,34.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659280499,5.89276671,150.44,150.39,34.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659280799,5.89276671,150.44,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1745659281498,5.89276671,150.44,150.4,12.53866671]
["bitfinex-derivatives","SOLF0:USTF0",1745659281796,12.53746671,150.44,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659281990,5.89276671,150.44,150.4,12.53866671]
["bitfinex-derivatives","SOLF0:USTF0",1745659282499,6.6448,150.43,150.4,12.53866671]
["bitfinex-derivatives","SOLF0:USTF0",1745659282698,6.6448,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745659282896,5.89276671,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745659283199,5.89276671,150.44,150.39,34.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659284000,12.53726671,150.44,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745659285301,6.6449,150.43,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1745659285706,5.89276671,150.44,150.39,34.25276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659286096,5.89276671,150.44,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659286301,5.89276671,150.46,150.41,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659286505,12.53656671,150.46,150.42,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659286903,12.53656671,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745659287296,12.53656671,150.46,150.42,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659287297,6.6441,150.45,150.41,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659287501,6.6441,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1745659287805,12.53636671,150.46,150.41,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659288698,12.53636671,150.46,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745659288905,6.6439,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745659289097,12.53666671,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745659290208,6.6436,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745659290408,5.89276671,150.46,150.41,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659290705,5.89276671,150.45,150.41,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659290906,5.89276671,150.45,150.4,11.95636671]
["bitfinex-derivatives","SOLF0:USTF0",1745659291107,5.89276671,150.44,150.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745659291305,6.6448,150.43,150.4,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1745659291609,5.89276671,150.44,150.4,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1745659291808,5.89276671,150.44,150.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745659292106,5.89276671,150.44,150.4,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745659293109,6.6448,150.43,150.4,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745659295010,12.53726671,150.44,150.4,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745659295611,6.6448,150.43,150.4,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745659296111,6.6455,150.42,150.4,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745659296307,6.6455,150.42,150.39,35.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745659297407,6.6455,150.42,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659297613,6.6458,150.41,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659297813,5.89276671,150.42,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659298115,12.53816671,150.42,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659298715,6.6457,150.41,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659299315,6.6461,150.4,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659299516,5.89276671,150.42,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659300018,6.6459,150.41,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659300516,12.53806671,150.42,150.39,35.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745659302918,6.6457,150.41,150.39,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659303218,5.89276671,150.4,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659303715,12.53926671,150.4,150.37,12.54016671]
["bitfinex-derivatives","SOLF0:USTF0",1745659304618,12.53926671,150.4,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659305218,6.6458,150.41,150.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1745659305418,6.6458,150.41,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659306119,6.6458,150.41,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1745659306319,6.6458,150.41,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659306619,6.6453,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1745659306820,5.89276671,150.43,150.37,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659307217,12.53776671,150.43,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745659307516,5.89276671,150.43,150.39,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659307720,5.89276671,150.43,150.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659307721,5.89276671,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745659308122,5.89276671,150.46,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659308322,6.6438,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745659311125,12.53576671,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659311325,6.643,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659312226,12.53546671,150.48,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659313228,5.89276671,150.48,150.43,12.53746671]
["bitfinex-derivatives","SOLF0:USTF0",1745659313421,5.89276671,150.47,150.42,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659313925,6.6437,150.46,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745659315628,12.53596671,150.47,150.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745659315828,12.53596671,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659316926,12.53596671,150.47,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745659317127,6.6435,150.46,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745659317928,12.53596671,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659318325,5.89276671,150.47,150.42,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659318529,6.6436,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745659318928,12.53586671,150.47,150.44,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745659319131,5.89276671,150.47,150.42,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659319428,6.6435,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745659321230,6.644,150.45,150.42,12.53786671]
["bitfinex-derivatives","SOLF0:USTF0",1745659321828,6.6447,150.44,150.4,11.66346671]
["bitfinex-derivatives","SOLF0:USTF0",1745659322130,5.89276671,150.45,150.4,7.81596671]
["bitfinex-derivatives","SOLF0:USTF0",1745659322733,6.6448,150.43,150.4,14.46176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659323133,5.89276671,150.45,150.4,7.81596671]
["bitfinex-derivatives","SOLF0:USTF0",1745659323330,6.6446,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745659323928,6.6446,150.44,150.41,12.53806671]
["bitfinex-derivatives","SOLF0:USTF0",1745659324431,5.89276671,150.45,150.4,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745659324728,5.89276671,150.41,150.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745659324929,12.53936671,150.39,150.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745659325129,5.89276671,150.39,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659325635,6.647,150.38,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659326137,12.53946671,150.39,150.35,12.54076671]
["bitfinex-derivatives","SOLF0:USTF0",1745659326732,6.647,150.38,150.35,12.54076671]
["bitfinex-derivatives","SOLF0:USTF0",1745659327037,6.647,150.38,150.35,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659327237,5.89276671,150.39,150.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659327532,5.89276671,150.37,150.33,36.05276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659327737,12.54036671,150.37,150.33,36.05276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659328037,12.54036671,150.37,150.33,42.70166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659328939,12.54036671,150.37,150.33,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745659329135,12.54036671,150.37,150.33,42.70166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659329635,6.6476,150.37,150.33,36.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745659329834,6.6476,150.37,150.33,42.70166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659330339,12.54066671,150.36,150.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659331641,12.54126671,150.35,150.33,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745659332339,12.54126671,150.35,150.31,484.41276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659332838,12.54126671,150.35,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1745659333033,5.89276671,150.34,150.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745659334141,6.6495,150.33,150.3,34.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745659334343,5.89276671,150.35,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659334536,5.89276671,150.37,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659334737,12.54016671,150.38,150.33,12.54166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659335741,6.6474,150.37,150.33,12.54166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659336238,12.53936671,150.39,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659336541,5.89276671,150.39,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659336841,5.89276671,150.37,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659337140,5.89276671,150.37,150.32,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659337330,6.6482,150.36,150.32,14.53896671]
["bitfinex-derivatives","SOLF0:USTF0",1745659337942,6.6482,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659338241,12.54026671,150.37,150.33,12.54196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659339138,6.648,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659339342,6.648,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659340343,6.648,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659340539,12.54026671,150.37,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659340739,6.6475,150.37,150.33,12.54186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659341141,6.6475,150.37,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745659341443,12.53986671,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745659342042,12.53946671,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745659342341,12.53946671,150.39,150.36,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659342544,6.6471,150.38,150.34,12.54116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659342842,6.6471,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1745659343043,6.6477,150.37,150.33,12.54176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659343341,5.89276671,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659343941,5.89276671,150.37,150.33,12.54176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659345239,6.6479,150.36,150.33,12.54176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659345444,6.6479,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659345842,12.54036671,150.37,150.33,12.54166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659346241,5.89276671,150.37,150.33,12.54166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659347240,5.89276671,150.37,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659347746,6.6482,150.36,150.32,12.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1745659349444,6.6482,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659349743,6.6483,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659350044,5.89276671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659351044,5.89276671,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659351344,5.89276671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659351644,5.89276671,150.37,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659351942,12.54046671,150.37,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659353141,30.1879,150.43,150.31,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745659353348,5.89276671,150.44,150.38,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659353541,34.07276671,150.46,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659353745,6.6447,150.44,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659354045,5.89276671,150.44,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659354243,6.6449,150.43,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659354443,5.89276671,150.45,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659355143,6.6447,150.44,150.4,12.53856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659355845,6.6448,150.43,150.4,12.53856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659356045,5.89276671,150.45,150.4,12.53856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659357148,6.6447,150.44,150.4,12.53856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659358648,6.6448,150.43,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659359443,6.6448,150.43,150.4,12.53886671]
["bitfinex-derivatives","SOLF0:USTF0",1745659361147,12.53716671,150.44,150.4,12.53886671]
["bitfinex-derivatives","SOLF0:USTF0",1745659361950,6.644,150.45,150.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745659362248,5.89276671,150.45,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659363248,6.6446,150.44,150.4,12.53856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659363449,5.89276671,150.45,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659364449,6.6451,150.43,150.4,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659365053,5.89276671,150.41,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659365349,34.05276671,150.41,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659365549,6.6464,150.4,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659365850,34.05276671,150.41,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659366051,6.6467,150.39,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659366651,34.05276671,150.41,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659367146,6.6462,150.4,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659367753,6.6466,150.39,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659368849,34.05276671,150.41,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659368850,6.647,150.38,150.37,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745659369152,5.89276671,150.39,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659369453,6.6471,150.38,150.34,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1745659369652,6.6471,150.38,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659370152,6.6471,150.38,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659370553,6.6471,150.38,150.34,12.54116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659371154,12.53986671,150.38,150.34,12.54116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659372554,6.6474,150.37,150.34,12.54116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659373661,12.53996671,150.38,150.34,12.54116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659374456,6.6472,150.38,150.35,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1745659376858,6.6478,150.37,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659378158,6.6478,150.37,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659379663,6.6471,150.38,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659379863,12.53986671,150.38,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659381266,6.6475,150.37,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659382463,6.6472,150.38,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659382664,5.89276671,150.39,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659383264,6.6475,150.37,150.34,12.54146671]
["bitfinex-derivatives","SOLF0:USTF0",1745659384365,5.89276671,150.39,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659384366,6.6479,150.36,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659384665,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659384867,12.54136671,150.35,150.32,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745659385361,12.54136671,150.35,150.32,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745659385563,6.6489,150.34,150.32,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745659386064,5.89276671,150.35,150.32,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745659386256,34.01276671,150.37,150.32,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745659386660,6.6481,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659387260,6.6481,150.36,150.32,14.55126671]
["bitfinex-derivatives","SOLF0:USTF0",1745659387465,6.6483,150.35,150.32,14.55126671]
["bitfinex-derivatives","SOLF0:USTF0",1745659387860,34.01276671,150.37,150.32,7.90186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659388065,6.6485,150.35,150.32,7.90186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659389363,6.6488,150.34,150.32,7.90186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659389765,6.6488,150.34,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659389967,6.6495,150.33,150.3,12.54296671]
["bitfinex-derivatives","SOLF0:USTF0",1745659391272,6.6496,150.32,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659391466,6.6496,150.32,150.29,12.54356671]
["bitfinex-derivatives","SOLF0:USTF0",1745659392271,34.7693,150.33,150.29,12.54356671]
["bitfinex-derivatives","SOLF0:USTF0",1745659392671,34.7693,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745659393166,28.12,150.33,150.3,12.54326671]
["bitfinex-derivatives","SOLF0:USTF0",1745659393368,28.12,150.33,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659394071,6.6485,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745659394267,34.7685,150.35,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659394573,28.12,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1745659394869,28.12,150.35,150.32,12.54206671]
["bitfinex-derivatives","SOLF0:USTF0",1745659395870,34.7686,150.35,150.32,12.54206671]
["bitfinex-derivatives","SOLF0:USTF0",1745659398679,28.12,150.35,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659399769,28.12,150.35,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659399973,34.7683,150.35,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659401279,28.12,150.35,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659402475,6.6481,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659402681,34.7676,150.37,150.33,12.54186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659403885,34.01276671,150.37,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659404282,34.01276671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659404583,6.648,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659405174,40.66036671,150.37,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659405883,40.66036671,150.37,150.34,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1745659406084,6.648,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659406584,6.648,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1745659409976,6.648,150.36,150.33,12.54176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659410285,6.6483,150.35,150.33,12.54176671]
["bitfinex-derivatives","SOLF0:USTF0",1745659410486,6.6483,150.35,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659411885,6.648,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659413286,6.648,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659414186,34.01276671,150.37,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659414784,5.89276671,150.35,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659414985,5.89276671,150.35,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659415687,6.6499,150.32,150.29,12.54366671]
["bitfinex-derivatives","SOLF0:USTF0",1745659415986,5.89276671,150.35,150.29,12.54366671]
["bitfinex-derivatives","SOLF0:USTF0",1745659416287,6.6494,150.33,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745659418490,6.6494,150.33,150.3,12.54316671]
["bitfinex-derivatives","SOLF0:USTF0",1745659420988,6.6497,150.32,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659421594,6.6497,150.32,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659423191,6.6497,150.32,150.28,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745659423490,6.6497,150.32,150.29,12.54366671]
["bitfinex-derivatives","SOLF0:USTF0",1745659425296,34.7094,150.33,150.3,12.54326671]
["bitfinex-derivatives","SOLF0:USTF0",1745659425993,34.7094,150.33,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659427291,6.6497,150.32,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659427695,28.06,150.33,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659427894,34.7094,150.33,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659430098,28.06,150.33,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659430793,28.06,150.33,150.31,12.54276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659431701,6.6485,150.35,150.31,12.54276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659432000,34.7081,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659432196,34.7081,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659432700,34.7081,150.36,150.33,12.54186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659435000,34.7081,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659435201,6.6484,150.35,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659438800,6.6484,150.35,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659439303,34.708,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659440106,34.708,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659440403,6.6483,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659440600,28.06,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659441299,34.7081,150.36,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745659441601,28.06,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659441999,33.95276671,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659442200,33.95276671,150.36,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659443806,33.95276671,150.36,150.28,30.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745659443807,33.95276671,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659444307,6.649,150.34,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659444608,28.06,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659444803,6.6485,150.35,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659445004,28.06,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659445305,34.7083,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659446009,34.7083,150.36,150.33,12.54196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659448211,34.7083,150.36,150.34,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659450712,34.7083,150.36,150.33,12.54196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659451016,6.6484,150.35,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659452212,6.6484,150.35,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659452515,6.6492,150.34,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659453514,6.6492,150.33,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659453715,6.6492,150.33,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659453907,5.89276671,150.35,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659454215,6.6493,150.33,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659457816,6.6489,150.34,150.31,12.54266671]
["bitfinex-derivatives","SOLF0:USTF0",1745659459212,6.6484,150.35,150.32,12.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1745659459526,6.6484,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659460618,6.6491,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659460820,6.6491,150.34,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659462319,6.6485,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659464525,6.649,150.34,150.3,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1745659464721,6.649,150.34,150.3,12.54316671]
["bitfinex-derivatives","SOLF0:USTF0",1745659465220,5.89276671,150.34,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659466232,6.65,150.32,150.29,12.54366671]
["bitfinex-derivatives","SOLF0:USTF0",1745659467027,6.6494,150.33,150.29,12.54366671]
["bitfinex-derivatives","SOLF0:USTF0",1745659467727,6.6494,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745659468528,6.6489,150.34,150.31,12.54266671]
["bitfinex-derivatives","SOLF0:USTF0",1745659468825,6.6489,150.34,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659469926,6.6492,150.33,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659470329,6.6492,150.33,150.3,12.54306671]
["bitfinex-derivatives","SOLF0:USTF0",1745659470628,6.6489,150.34,150.3,12.54306671]
["bitfinex-derivatives","SOLF0:USTF0",1745659470928,6.6489,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659471227,6.6489,150.34,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659471532,6.6489,150.34,150.3,12.54296671]
["bitfinex-derivatives","SOLF0:USTF0",1745659472124,6.6485,150.35,150.3,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659472329,33.95276671,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659472731,40.60086671,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659473230,40.60086671,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659474231,34.7081,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659475532,6.6484,150.35,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659476333,34.708,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659478036,34.708,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659479336,34.708,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659480135,34.708,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659481740,34.708,150.36,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659482541,6.6484,150.35,150.32,12.54226671]
["bitfinex-derivatives","SOLF0:USTF0",1745659482738,5.89276671,150.35,150.31,12.54266671]
["bitfinex-derivatives","SOLF0:USTF0",1745659482944,5.89276671,150.35,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745659483741,6.6488,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745659484042,33.95276671,150.36,150.31,12.54266671]
["bitfinex-derivatives","SOLF0:USTF0",1745659484240,6.6486,150.35,150.31,12.54266671]
["bitfinex-derivatives","SOLF0:USTF0",1745659486542,6.6486,150.35,150.32,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745659487644,6.6486,150.35,150.32,12.54236671]
["bitfinex-derivatives","SOLF0:USTF0",1745659487948,28.06,150.36,150.28,29.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745659488144,5.89276671,150.35,150.29,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659488543,6.6489,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659489044,12.54166671,150.34,150.3,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1745659489246,6.6489,150.34,150.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745659491042,33.95276671,150.36,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659491345,33.95276671,150.36,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659491647,34.7082,150.36,150.32,12.54196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659491849,34.7082,150.36,150.33,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659492346,6.6483,150.35,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659492646,6.6483,150.35,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659493945,34.708,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659494749,34.708,150.36,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1745659494944,34.708,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659495447,34.708,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659496945,40.60076671,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1745659502249,40.60076671,150.36,150.32,12.54216671]
["bitfinex-derivatives","SOLF0:USTF0",1745659503150,40.60076671,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659504851,33.95276671,150.36,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659505455,6.6483,150.35,150.33,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745659506253,6.6488,150.34,150.32,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659506451,6.6488,150.34,150.31,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659506845,5.89276671,150.33,150.28,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745659507147,5.89276671,150.29,150.25,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745659507343,6.6519,150.27,150.24,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659507745,6.6519,150.27,150.21,29.828]
["bitfinex-derivatives","SOLF0:USTF0",1745659507746,5.89276671,150.27,150.22,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659507942,6.6528,150.25,150.22,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659508353,27.88,150.27,150.21,14.49506671]
["bitfinex-derivatives","SOLF0:USTF0",1745659508550,5.89276671,150.26,150.21,14.49506671]
["bitfinex-derivatives","SOLF0:USTF0",1745659508749,5.89276671,150.26,150.22,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659510552,5.89276671,150.26,150.22,12.54676671]
["bitfinex-derivatives","SOLF0:USTF0",1745659511053,12.54516671,150.26,150.21,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1745659511957,12.54516671,150.26,150.21,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745659513852,12.54516671,150.26,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745659515259,5.89276671,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659515458,5.89276671,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659516358,5.89276671,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745659516658,5.89276671,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745659516958,12.54606671,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745659517160,12.54606671,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659517555,5.89276671,150.24,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659517754,5.89276671,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659518158,5.89276671,150.24,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659518159,12.54616671,150.24,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659519261,12.54616671,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659519657,12.54616671,150.24,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659519863,12.54616671,150.24,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659520160,12.54656671,150.23,150.18,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659521264,12.54656671,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1745659523667,6.6533,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659525267,12.54606671,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745659525565,12.54606671,150.24,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659525566,6.6536,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659529172,5.89276671,150.24,150.16,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745659529369,27.88,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659529872,34.5339,150.23,150.19,12.54786671]
["bitfinex-derivatives","SOLF0:USTF0",1745659530772,34.5339,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659531072,34.5339,150.23,150.2,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1745659536273,34.5339,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659542482,34.5339,150.23,150.19,12.54796671]
["bitfinex-derivatives","SOLF0:USTF0",1745659544683,34.5339,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659545684,27.88,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659546284,34.5339,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659546586,27.88,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659546990,6.6543,150.22,150.19,12.54806671]
["bitfinex-derivatives","SOLF0:USTF0",1745659549387,34.5337,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659550486,34.5337,150.23,150.2,12.54756671]
["bitfinex-derivatives","SOLF0:USTF0",1745659552491,6.6541,150.22,150.2,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659553090,27.88,150.23,150.2,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659553387,27.88,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659553580,6.6545,150.21,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659554592,6.6549,150.2,150.18,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659554787,33.77276671,150.23,150.18,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659556291,6.6548,150.21,150.18,12.54856671]
["bitfinex-derivatives","SOLF0:USTF0",1745659557186,6.6543,150.22,150.19,12.54816671]
["bitfinex-derivatives","SOLF0:USTF0",1745659557388,27.82,150.24,150.21,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659557588,5.89276671,150.26,150.22,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659557589,27.82,150.25,150.22,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659558191,6.6534,150.24,150.21,12.54726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659558594,6.6537,150.23,150.16,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745659558792,6.6537,150.23,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659559389,6.6537,150.23,150.19,12.54786671]
["bitfinex-derivatives","SOLF0:USTF0",1745659559591,5.89276671,150.22,150.16,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745659559793,5.89276671,150.2,150.16,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1745659559990,5.89276671,150.2,150.16,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745659561297,6.6566,150.17,150.14,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659562695,6.656,150.18,150.14,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659562993,5.89276671,150.19,150.13,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745659563194,5.89276671,150.19,150.14,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659563395,5.89276671,150.19,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659563995,6.6561,150.18,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659564994,6.6561,150.18,150.15,12.54976671]
["bitfinex-derivatives","SOLF0:USTF0",1745659565797,6.6555,150.19,150.16,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1745659566097,5.89276671,150.2,150.16,12.54946671]
["bitfinex-derivatives","SOLF0:USTF0",1745659566497,6.6552,150.2,150.16,12.54946671]
["bitfinex-derivatives","SOLF0:USTF0",1745659566692,6.6552,150.2,150.17,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1745659567198,27.82,150.21,150.18,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745659567499,27.82,150.21,150.18,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659567698,5.89276671,150.24,150.2,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745659567997,33.65276671,150.25,150.2,12.54766671]
["bitfinex-derivatives","SOLF0:USTF0",1745659568293,33.65276671,150.25,150.21,12.54726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659568499,27.76,150.25,150.21,12.54726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659569496,6.6533,150.24,150.21,12.54726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659569697,33.65276671,150.25,150.17,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745659569898,33.65276671,150.25,150.2,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659571100,33.65276671,150.25,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659571396,6.6537,150.23,150.2,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745659572702,6.6543,150.22,150.19,12.54796671]
["bitfinex-derivatives","SOLF0:USTF0",1745659573697,6.6543,150.22,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659574199,6.6547,150.21,150.19,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659576701,6.6549,150.2,150.17,12.54886671]
["bitfinex-derivatives","SOLF0:USTF0",1745659577496,6.6555,150.19,150.17,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659577702,5.89276671,150.2,150.16,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745659577896,5.89276671,150.2,150.15,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659578199,5.89276671,150.18,150.14,7.89916671]
["bitfinex-derivatives","SOLF0:USTF0",1745659578600,6.6565,150.17,150.14,7.89916671]
["bitfinex-derivatives","SOLF0:USTF0",1745659578898,6.6565,150.17,150.14,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745659579092,6.657,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659581304,5.89276671,150.18,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659581604,5.89276671,150.16,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1745659581802,12.54966671,150.16,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659582003,12.54966671,150.16,150.12,12.55096671]
["bitfinex-derivatives","SOLF0:USTF0",1745659582302,6.6569,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659585007,6.6569,150.16,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659585305,6.6564,150.17,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659585504,5.89276671,150.18,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659586107,6.657,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659587509,6.657,150.16,150.12,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745659587807,6.6572,150.15,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659588610,5.89276671,150.2,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659588801,5.89276671,150.18,150.09,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745659589000,5.89276671,150.18,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659589205,6.657,150.16,150.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1745659589709,6.657,150.16,150.12,12.55116671]
["bitfinex-derivatives","SOLF0:USTF0",1745659589911,6.657,150.16,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659591011,6.657,150.16,150.12,12.55106671]
["bitfinex-derivatives","SOLF0:USTF0",1745659592615,6.6574,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745659592916,6.6574,150.15,150.12,12.55106671]
["bitfinex-derivatives","SOLF0:USTF0",1745659593615,6.6574,150.15,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659593913,6.6576,150.14,150.11,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659594915,6.6576,150.14,150.11,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745659595214,6.6576,150.14,150.11,12.55166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659596516,6.6573,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745659596711,6.6573,150.15,150.12,12.55126671]
["bitfinex-derivatives","SOLF0:USTF0",1745659597217,6.6569,150.16,150.12,12.55126671]
["bitfinex-derivatives","SOLF0:USTF0",1745659597416,33.65276671,150.17,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659597612,6.6568,150.16,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659598008,6.6568,150.16,150.14,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659600919,34.4163,150.17,150.14,12.55016671]
["bitfinex-derivatives","SOLF0:USTF0",1745659601124,27.76,150.17,150.14,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659601726,27.76,150.17,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659602323,6.6567,150.16,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659605328,6.6573,150.15,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659607329,6.6569,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659607530,6.6569,150.16,150.13,12.55076671]
["bitfinex-derivatives","SOLF0:USTF0",1745659608529,6.6572,150.15,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659612833,6.6569,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659613237,27.76,150.17,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659613431,6.6572,150.15,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659614535,27.76,150.17,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659615035,34.4166,150.17,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659616034,34.4166,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745659616636,6.6566,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745659616834,6.6566,150.17,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659618328,6.6568,150.16,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659619236,6.6565,150.17,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659621537,6.6569,150.16,150.13,12.55066671]
["bitfinex-derivatives","SOLF0:USTF0",1745659625140,6.6564,150.17,150.14,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745659625341,5.89276671,150.19,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659625642,6.6563,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745659625840,5.89276671,150.19,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659626241,5.89276671,150.19,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745659627137,6.6565,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745659629044,6.656,150.18,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745659629243,6.656,150.18,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659629845,6.656,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745659630443,6.656,150.18,150.15,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659631241,6.6564,150.17,150.15,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659632944,6.656,150.18,150.15,12.54986671]
["bitfinex-derivatives","SOLF0:USTF0",1745659634845,6.6563,150.17,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745659635048,6.6563,150.17,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659635736,6.656,150.18,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659638640,6.656,150.18,150.14,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745659638847,6.656,150.18,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659639043,6.6564,150.17,150.14,12.55026671]
["bitfinex-derivatives","SOLF0:USTF0",1745659641250,5.89276671,150.18,150.12,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745659641545,5.89276671,150.18,150.09,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745659641546,5.89276671,150.16,150.11,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659641738,33.53276671,150.16,150.11,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659642043,6.6581,150.13,150.11,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659643645,33.53276671,150.16,150.11,12.55166671]
["bitfinex-derivatives","SOLF0:USTF0",1745659643846,33.53276671,150.16,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659644148,6.6574,150.15,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659645248,6.6576,150.14,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659645849,6.6573,150.15,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659646353,6.6572,150.15,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659647048,6.6577,150.14,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659648849,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745659649052,6.6577,150.14,150.11,12.55126671]
["bitfinex-derivatives","SOLF0:USTF0",1745659649849,34.2969,150.16,150.12,12.55086671]
["bitfinex-derivatives","SOLF0:USTF0",1745659650049,27.64,150.16,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659650951,6.6572,150.15,150.13,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659651251,6.6572,150.15,150.12,12.55086671]
["bitfinex-derivatives","SOLF0:USTF0",1745659653553,6.6576,150.14,150.12,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659653752,6.6576,150.14,150.11,12.55156671]
["bitfinex-derivatives","SOLF0:USTF0",1745659654854,6.6574,150.15,150.11,12.55156671]
["bitfinex-derivatives","SOLF0:USTF0",1745659655853,6.6577,150.14,150.11,12.55156671]
["bitfinex-derivatives","SOLF0:USTF0",1745659656053,5.89276671,150.14,150.1,12.55196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659656753,6.6581,150.13,150.1,12.55196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659657451,6.6581,150.13,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1745659657653,6.6589,150.12,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659658152,6.6582,150.13,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659658350,6.6582,150.13,150.1,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659659758,6.6582,150.13,150.1,12.55196671]
["bitfinex-derivatives","SOLF0:USTF0",1745659660252,6.6582,150.13,150.1,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659661155,6.6578,150.14,150.1,12.55186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659661555,5.89276671,150.15,150.1,12.55186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659661956,6.6581,150.13,150.1,12.55186671]
["bitfinex-derivatives","SOLF0:USTF0",1745659662657,6.6585,150.12,150.1,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659662858,5.89276671,150.15,150.1,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659663158,6.6582,150.13,150.1,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659663351,6.6582,150.13,150.1,12.55206671]
["bitfinex-derivatives","SOLF0:USTF0",1745659664455,5.89276671,150.13,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659665160,6.6588,150.12,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659666256,6.659,150.11,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659667052,5.89276671,150.14,150.09,7.78726671]
["bitfinex-derivatives","SOLF0:USTF0",1745659667258,6.6586,150.12,150.09,14.44696671]
["bitfinex-derivatives","SOLF0:USTF0",1745659669758,5.89276671,150.1,150.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745659669963,5.89276671,150.08,150.04,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745659670161,12.55306671,150.08,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659670965,6.6609,150.07,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659672065,6.6609,150.07,150.02,2.29365]
["bitfinex-derivatives","SOLF0:USTF0",1745659672269,5.89276671,150.05,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659672466,27.58,150.1,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659672467,5.89276671,150.03,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659672667,12.55496671,150.04,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659672871,33.47276671,150.06,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659673366,12.55466671,150.05,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659673567,5.89276671,150.05,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659673762,12.55436671,150.05,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659673960,27.58,150.06,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659675266,34.2413,150.06,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659675671,27.58,150.06,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659677173,34.2415,150.06,150.02,6.12821671]
["bitfinex-derivatives","SOLF0:USTF0",1745659677371,27.58,150.06,150.02,6.12821671]
["bitfinex-derivatives","SOLF0:USTF0",1745659677769,6.6617,150.05,150.02,6.12821671]
["bitfinex-derivatives","SOLF0:USTF0",1745659677971,27.58,150.06,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659678270,34.2415,150.06,150.03,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659678466,33.47276671,150.06,150.02,6.12821671]
["bitfinex-derivatives","SOLF0:USTF0",1745659678665,5.89276671,150.04,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659678870,6.6623,150.04,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659679172,5.89276671,150.05,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659679470,6.662,150.04,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659680171,6.6625,150.03,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659680674,6.6622,150.04,150.02,0.23545]
["bitfinex-derivatives","SOLF0:USTF0",1745659680971,6.6622,150.04,150.02,6.12821671]
["bitfinex-derivatives","SOLF0:USTF0",1745659681165,6.6622,150.04,150.02,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659681770,6.6622,150.04,150.01,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659681970,6.6622,150.04,150.01,12.55616671]
["bitfinex-derivatives","SOLF0:USTF0",1745659682374,6.6622,150.04,150.01,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659683271,6.6625,150.03,150.01,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659683476,6.6625,150.03,150.02,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659684074,6.6625,150.03,149.98,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745659684370,6.6625,150.03,150.01,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659684576,27.58,150.06,150.02,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659684877,27.58,150.06,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659685675,5.89276671,150.08,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659685881,33.47276671,150.09,150.05,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659686071,6.6612,150.06,150.05,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659686377,33.47276671,150.09,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659686567,6.6609,150.07,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659687077,6.6609,150.07,150.04,12.55466671]
["bitfinex-derivatives","SOLF0:USTF0",1745659687573,6.6609,150.07,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659689077,6.6609,150.07,150.04,12.55466671]
["bitfinex-derivatives","SOLF0:USTF0",1745659690474,6.6612,150.06,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659691479,6.6609,150.07,150.04,12.55476671]
["bitfinex-derivatives","SOLF0:USTF0",1745659691679,6.6609,150.07,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659692281,6.6612,150.06,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659693280,6.6609,150.07,150.04,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659697087,33.47276671,150.09,150.05,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1745659697287,27.58,150.09,150.05,12.55426671]
["bitfinex-derivatives","SOLF0:USTF0",1745659697488,27.58,150.09,150.05,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659698182,27.58,150.09,150.01,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745659698378,5.89276671,150.06,150.01,7.81036671]
["bitfinex-derivatives","SOLF0:USTF0",1745659699186,6.6621,150.04,150.01,7.81036671]
["bitfinex-derivatives","SOLF0:USTF0",1745659699489,5.89276671,150.06,150.01,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659699794,6.6634,150.01,149.98,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745659700085,5.89276671,149.99,149.94,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659700289,6.6656,149.96,149.9,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745659700483,40.09836671,149.96,149.9,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745659700682,40.09836671,149.96,149.88,7.84716183]
["bitfinex-derivatives","SOLF0:USTF0",1745659700683,5.89276671,149.92,149.88,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659700884,5.89276671,149.91,149.87,31.38864733]
["bitfinex-derivatives","SOLF0:USTF0",1745659701082,5.89276671,149.9,149.87,31.38864733]
["bitfinex-derivatives","SOLF0:USTF0",1745659701286,1.7038,149.95,149.87,31.38864733]
["bitfinex-derivatives","SOLF0:USTF0",1745659701287,12.56196671,149.88,149.87,31.38864733]
["bitfinex-derivatives","SOLF0:USTF0",1745659701481,5.89276671,149.88,149.87,31.38864733]
["bitfinex-derivatives","SOLF0:USTF0",1745659701690,5.89276671,149.88,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659701891,5.89276671,149.87,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659702087,5.89276671,149.88,149.84,100.05870873]
["bitfinex-derivatives","SOLF0:USTF0",1745659702289,5.89276671,149.88,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659702485,6.6693,149.88,149.84,100.05870873]
["bitfinex-derivatives","SOLF0:USTF0",1745659702694,5.89276671,149.88,149.84,100.05870873]
["bitfinex-derivatives","SOLF0:USTF0",1745659702891,12.56176671,149.89,149.84,100.05870873]
["bitfinex-derivatives","SOLF0:USTF0",1745659703192,5.89276671,149.87,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659703391,5.89276671,149.86,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659703590,5.89276671,149.85,149.84,94.16594202]
["bitfinex-derivatives","SOLF0:USTF0",1745659703790,5.89276671,149.85,149.83,186.2449056]
["bitfinex-derivatives","SOLF0:USTF0",1745659703987,5.89276671,149.85,149.8,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659704186,5.89276671,149.86,149.78,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745659704383,5.89276671,149.85,149.8,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659704992,5.89276671,149.87,149.83,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659705389,5.89276671,149.88,149.84,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659705696,27.56,149.93,149.76,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1745659705895,5.89276671,149.86,149.82,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659706193,5.89276671,149.86,149.79,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745659706194,5.89276671,149.83,149.79,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745659706389,5.89276671,149.82,149.79,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745659707092,5.89276671,149.81,149.77,33.45276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659707490,5.89276671,149.82,149.77,33.45276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659707693,5.89276671,149.83,149.78,12.56606671]
["bitfinex-derivatives","SOLF0:USTF0",1745659708195,5.89276671,149.82,149.77,40.12666671]
["bitfinex-derivatives","SOLF0:USTF0",1745659708694,5.89276671,149.84,149.79,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659708897,5.89276671,149.86,149.81,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659709095,5.89276671,149.86,149.82,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659709289,5.89276671,149.86,149.82,12.56426671]
["bitfinex-derivatives","SOLF0:USTF0",1745659709493,5.89276671,149.88,149.84,5.89276671]
["bitfinex-derivatives","SOLF0:USTF0",1745659709688,27.56,149.9,149.81,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745659709890,6.669,149.89,149.81,13.94112166]
["bitfinex-derivatives","SOLF0:USTF0",1745659710292,27.56,149.9,149.81,13.94112166]
["bitfinex-derivatives","SOLF0:USTF0",1745659710498,6.6692,149.88,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745659710795,8.10022166,149.93,149.83,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659711090,6.667,149.93,149.85,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659711296,27.56,149.94,149.87,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659711697,27.56,149.94,149.88,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745659712798,6.6673,149.93,149.88,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745659712999,8.10022166,149.95,149.88,29.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745659713895,515.32022166,149.97,149.88,29.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745659714193,515.32022166,149.97,149.89,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745659715596,27.56,149.97,149.89,10.18622166]
["bitfinex-derivatives","SOLF0:USTF0",1745659715801,34.2255,149.97,149.89,10.18622166]
["bitfinex-derivatives","SOLF0:USTF0",1745659716000,27.56,149.97,149.89,10.18622166]
["bitfinex-derivatives","SOLF0:USTF0",1745659716599,6.6656,149.96,149.91,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745659716898,27.56,149.97,149.89,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745659717301,27.56,149.97,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745659717504,27.56,149.97,149.89,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745659717806,6.6656,149.96,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1745659718004,27.56,149.97,149.89,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1745659718296,8.10022166,149.98,149.9,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659718501,14.76532166,149.98,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745659718902,8.10022166,149.98,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745659719299,27.56,150.0,149.92,35.64022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659719701,34.224,150.0,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745659720001,27.56,150.0,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745659720200,27.56,150.0,149.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659720501,27.56,150.0,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745659720999,8.10022166,149.99,149.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659721598,6.6655,149.97,149.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659722003,6.6655,149.97,149.92,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745659722203,6.6656,149.96,149.92,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745659722808,6.6652,149.97,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745659723104,8.10022166,149.99,149.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659723606,6.6655,149.97,149.93,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745659725098,6.6657,149.96,149.93,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745659726011,6.6652,149.97,149.93,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745659726407,8.10022166,149.99,149.92,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659726707,8.10022166,149.97,149.89,29.606]
["bitfinex-derivatives","SOLF0:USTF0",1745659726908,8.10022166,149.97,149.9,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745659727110,8.10022166,149.93,149.88,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745659727309,8.10022166,149.93,149.83,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659727310,8.10022166,149.91,149.86,34.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745659727608,14.76892166,149.89,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659728000,14.76892166,149.89,149.85,34.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745659728204,6.6692,149.88,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659728815,14.76902166,149.89,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659729411,6.6684,149.9,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659729711,27.52,149.92,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659729909,8.10022166,149.93,149.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745659730610,6.6677,149.92,149.88,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745659730814,8.10022166,149.95,149.86,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659731007,6.6671,149.93,149.89,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745659731711,6.6671,149.93,149.9,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745659731904,6.6667,149.94,149.86,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659732108,8.10022166,149.97,149.88,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659732308,27.54,149.98,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745659732608,6.6657,149.96,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745659733310,6.6657,149.96,149.93,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745659733505,8.10022166,149.99,149.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659733712,8.10022166,149.97,149.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659734409,8.10022166,149.95,149.91,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659734604,6.6673,149.93,149.89,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745659735416,8.10022166,149.95,149.89,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745659735913,6.6674,149.92,149.89,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745659736113,6.6674,149.92,149.89,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745659736313,8.10022166,149.93,149.81,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745659736513,6.6686,149.9,149.85,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745659736717,6.6686,149.9,149.83,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659737115,6.6686,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659737417,6.6687,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659737607,8.10022166,149.93,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659738215,6.6685,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659738613,6.6688,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659739716,6.6684,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659740514,6.6687,149.89,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659741016,8.10022166,149.93,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659741215,6.6685,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659741515,8.10022166,149.93,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659741718,6.6685,149.9,149.86,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745659742221,6.6685,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745659742515,6.6685,149.9,149.83,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659742712,8.10022166,149.93,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745659742910,8.10022166,149.91,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745659743318,6.6696,149.88,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745659743519,8.10022166,149.91,149.84,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745659743820,8.10022166,149.91,149.82,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745659744116,6.6694,149.88,149.82,31.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745659744319,8.10022166,149.91,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745659744715,6.6688,149.89,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745659745519,8.10022166,149.91,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745659746023,6.6689,149.89,149.85,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745659746914,6.6684,149.9,149.86,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745659747121,35.64022166,149.93,149.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659748217,6.6678,149.91,149.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659748716,6.6678,149.91,149.87,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745659748917,6.6678,149.91,149.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659749218,6.6678,149.91,149.86,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1745659749417,6.6684,149.9,149.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659749716,8.10022166,149.91,149.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1745659749918,8.10022166,149.89,149.83,34.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745659750317,27.54,149.93,149.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659750318,8.10022166,149.87,149.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659750918,6.6709,149.84,149.82,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745659751113,8.10022166,149.87,149.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745659751313,8.10022166,149.87,149.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659751521,8.10022166,149.85,149.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659751922,8.10022166,149.83,149.8,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659752219,8.10022166,149.83,149.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659752622,27.5,149.85,149.77,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745659752920,35.60022166,149.85,149.77,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745659753517,35.60022166,149.85,149.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659753820,8.10022166,149.83,149.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659754015,14.77282166,149.81,149.76,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659754719,14.77282166,149.81,149.74,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745659754917,14.77282166,149.81,149.74,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745659755118,14.77282166,149.81,149.76,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745659755321,8.10022166,149.81,149.74,33.6106]
["bitfinex-derivatives","SOLF0:USTF0",1745659755823,8.10022166,149.84,149.75,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659756118,27.5,149.85,149.74,29.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745659756420,8.10022166,149.82,149.74,29.5067]
["bitfinex-derivatives","SOLF0:USTF0",1745659756617,8.10022166,149.84,149.75,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745659757023,27.5,149.85,149.76,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659757419,6.6705,149.85,149.81,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745659757619,8.10022166,149.86,149.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659757821,14.77052166,149.86,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745659758020,14.77052166,149.86,149.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659758220,6.6703,149.86,149.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659758525,6.6703,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659759021,8.10022166,149.88,149.8,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659759217,8.10022166,149.9,149.8,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659759522,8.10022166,149.9,149.81,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745659759721,6.6693,149.88,149.82,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745659760022,6.6693,149.88,149.82,31.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745659760224,6.6696,149.87,149.84,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745659760425,6.6696,149.87,149.82,31.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745659760724,8.10022166,149.88,149.82,31.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745659761015,6.6704,149.86,149.82,38.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745659761221,8.10022166,149.88,149.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659761423,6.6711,149.84,149.82,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745659761621,6.6711,149.84,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745659762624,6.6714,149.83,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745659763020,6.6714,149.83,149.79,38.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745659764325,6.6714,149.83,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745659764529,6.6711,149.84,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745659765725,6.6714,149.83,149.79,38.2698]
["bitfinex-derivatives","SOLF0:USTF0",1745659765927,6.6714,149.83,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659766326,8.10022166,149.86,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659767025,6.6709,149.84,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745659767823,6.6709,149.84,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745659768027,8.10022166,149.86,149.81,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1745659768327,8.10022166,149.86,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659768624,6.671,149.84,149.8,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745659768929,6.671,149.84,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659769118,6.6707,149.85,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659769321,6.6707,149.85,149.79,39.69702166]
["bitfinex-derivatives","SOLF0:USTF0",1745659770325,6.6707,149.85,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745659771120,8.10022166,149.86,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659771727,6.671,149.84,149.8,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745659772427,6.6706,149.85,149.81,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745659773131,6.6702,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659773325,27.5,149.87,149.79,39.69702166]
["bitfinex-derivatives","SOLF0:USTF0",1745659773724,6.6706,149.85,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745659774530,6.671,149.84,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745659775124,6.6708,149.85,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659775730,6.6708,149.85,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745659777131,6.6709,149.84,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745659777831,6.6706,149.85,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745659778133,27.5,149.87,149.83,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745659778323,8.10022166,149.88,149.8,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659778526,6.6704,149.86,149.8,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659778831,6.6704,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659779533,6.6705,149.85,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659779833,8.10022166,149.88,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659780232,6.6702,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659780728,8.10022166,149.88,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659780937,6.6703,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659781324,8.10022166,149.88,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659781529,6.6707,149.85,149.81,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745659782131,8.10022166,149.88,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659782333,8.10022166,149.88,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659782837,6.6708,149.85,149.81,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745659784035,6.6702,149.86,149.82,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745659784238,6.6702,149.86,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659784632,6.6705,149.85,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659785033,8.10022166,149.88,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659785233,8.10022166,149.88,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659786335,6.6703,149.86,149.82,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745659787035,8.10022166,149.88,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745659788035,6.6701,149.86,149.83,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745659788837,6.6705,149.85,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659789034,8.10022166,149.88,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659789635,6.6708,149.85,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659790136,6.6708,149.85,149.81,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745659791436,8.10022166,149.88,149.79,31.5968]
["bitfinex-derivatives","SOLF0:USTF0",1745659791637,8.10022166,149.84,149.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659792335,6.6724,149.81,149.77,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745659792737,6.6724,149.81,149.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659793035,6.672,149.82,149.78,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745659793736,6.6716,149.83,149.79,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745659794032,8.10022166,149.84,149.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659794033,35.56022166,149.86,149.77,8.10022166]
["bitfinex-derivatives","SOLF0:USTF0",1745659794536,6.6712,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659795734,6.6715,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659796437,6.6711,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659796735,35.56022166,149.86,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659796936,6.6713,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659797236,35.56022166,149.86,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659799044,6.6712,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659799232,35.56022166,149.86,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659799536,6.6713,149.84,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659799841,35.56022166,149.86,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659800136,6.6714,149.83,149.8,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745659802733,8.10022166,149.84,149.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659802939,8.10022166,149.84,149.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659803139,8.10022166,149.84,149.76,34.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745659803641,6.673,149.8,149.76,39.34359081]
["bitfinex-derivatives","SOLF0:USTF0",1745659803942,6.673,149.8,149.77,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745659804137,6.6726,149.81,149.77,5.18939081]
["bitfinex-derivatives","SOLF0:USTF0",1745659804342,5.18939081,149.81,149.76,39.34349081]
["bitfinex-derivatives","SOLF0:USTF0",1745659804544,5.18939081,149.8,149.76,34.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745659804943,6.6734,149.79,149.76,34.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745659805138,5.18939081,149.81,149.76,32.66939081]
["bitfinex-derivatives","SOLF0:USTF0",1745659805543,6.6731,149.8,149.76,39.34359081]
["bitfinex-derivatives","SOLF0:USTF0",1745659805745,35.58882716,149.81,149.74,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745659805944,8.10882716,149.79,149.7,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659806141,6.6743,149.77,149.72,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745659806342,8.10882716,149.79,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659806838,8.10882716,149.79,149.71,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745659807441,8.10882716,149.77,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659807645,6.6754,149.75,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659807945,8.10882716,149.77,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659808541,8.10882716,149.77,149.71,34.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745659808746,6.6752,149.75,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659809446,6.6752,149.75,149.71,34.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745659809849,6.6752,149.75,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659810149,6.6755,149.74,149.71,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745659810350,8.10882716,149.75,149.68,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745659810850,6.6762,149.73,149.68,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745659811243,8.10882716,149.75,149.68,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745659811443,14.78382716,149.75,149.67,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659811645,35.54882716,149.77,149.69,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659811844,35.54882716,149.77,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745659812049,8.10882716,149.77,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659813648,8.10882716,149.77,149.7,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745659814149,6.6753,149.75,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659814348,8.10882716,149.77,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659814649,6.6752,149.75,149.71,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745659815151,6.6747,149.76,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659815448,8.10882716,149.77,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659815949,6.6746,149.76,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745659816743,6.675,149.75,149.72,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745659817047,8.10882716,149.77,149.71,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745659817247,6.6755,149.74,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659817446,8.10882716,149.75,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659817845,6.6761,149.73,149.7,31.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745659818155,8.10882716,149.75,149.7,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745659818454,8.10882716,149.75,149.69,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745659818850,45.0,149.74,149.46,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1745659819054,488.70882716,149.73,149.52,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659819254,8.10882716,149.63,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659819449,35.54882716,149.63,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659819756,14.79042716,149.61,149.55,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745659819953,8.10882716,149.61,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659820457,8.10882716,149.59,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659820857,6.6827,149.58,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659821158,8.10882716,149.59,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659821358,6.6821,149.59,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659821958,8.10882716,149.59,149.53,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745659822156,8.10882716,149.57,149.34,480.64]
["bitfinex-derivatives","SOLF0:USTF0",1745659822359,8.10882716,149.55,149.45,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659822656,27.44,149.55,149.45,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659822858,8.10882716,149.54,149.44,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1745659823152,27.44,149.55,149.23,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1745659823153,8.10882716,149.5,149.23,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1745659823362,27.44,149.49,149.4,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659823657,6.6871,149.48,149.41,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745659823851,35.54882716,149.5,149.41,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745659824050,35.54882716,149.5,149.41,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745659824357,35.54882716,149.5,149.41,33.89598]
["bitfinex-derivatives","SOLF0:USTF0",1745659824855,8.10882716,149.54,149.46,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659825156,27.44,149.57,149.48,8.10882716]
["bitfinex-derivatives","SOLF0:USTF0",1745659825357,6.6834,149.56,149.49,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659826059,27.44,149.57,149.49,12.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745659826257,27.44,149.57,149.49,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659826655,34.123,149.57,149.49,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659826856,27.44,149.57,149.49,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659827260,27.44,149.57,149.49,12.683]
["bitfinex-derivatives","SOLF0:USTF0",1745659827561,27.44,149.57,149.49,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1745659827761,27.44,149.57,149.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659828064,27.44,149.57,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745659828359,27.44,149.57,149.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659828661,27.44,149.57,149.5,34.146]
["bitfinex-derivatives","SOLF0:USTF0",1745659829260,27.44,149.57,149.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659830055,27.44,149.57,149.5,34.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745659830262,27.44,149.57,149.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659831060,27.44,149.57,149.5,40.47671256]
["bitfinex-derivatives","SOLF0:USTF0",1745659831561,47.15871256,149.6,149.5,40.47671256]
["bitfinex-derivatives","SOLF0:USTF0",1745659832357,47.15871256,149.6,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659832865,27.46,149.6,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745659833063,480.64,149.62,149.53,13.01671256]
["bitfinex-derivatives","SOLF0:USTF0",1745659833264,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659833564,34.1406,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659834064,34.1406,149.63,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659834363,34.1406,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659834765,34.1406,149.63,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745659834964,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659835266,27.46,149.63,149.54,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745659835466,6.6818,149.6,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659835868,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659836564,27.46,149.63,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745659836762,6.6815,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659837367,6.682,149.6,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659837868,6.6813,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659838068,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659838464,6.6815,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659838670,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659838969,6.6813,149.61,149.56,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745659839370,6.6813,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659839569,6.6813,149.61,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745659840071,6.6817,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745659840472,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659841873,6.681,149.62,149.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745659842878,6.6812,149.61,149.58,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745659843175,6.6812,149.61,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745659843379,6.6818,149.6,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659843677,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659843970,6.6813,149.61,149.57,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745659844177,6.6813,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659844477,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659844676,6.6811,149.62,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659844975,27.46,149.63,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659845276,6.6813,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659845876,8.1312013,149.62,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659846377,6.6816,149.61,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745659849079,6.6818,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745659849783,6.6818,149.6,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659849981,8.1312013,149.62,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659850477,6.6818,149.6,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745659850782,8.1312013,149.62,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745659851182,6.6816,149.61,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745659851481,8.1312013,149.62,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659851783,6.6822,149.59,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659851985,8.1312013,149.62,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659852481,6.6818,149.6,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659853276,6.6818,149.6,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745659854985,6.6818,149.6,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745659855878,6.6821,149.59,149.56,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745659857287,6.6821,149.59,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659858180,6.6821,149.59,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745659858584,17.51658592,149.61,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659859189,6.6825,149.58,149.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1745659859888,6.6825,149.58,149.54,34.144]
["bitfinex-derivatives","SOLF0:USTF0",1745659860888,6.6822,149.59,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745659861588,6.6818,149.6,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659861991,6.6822,149.59,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745659862390,78.89225595,149.61,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745659862593,6.6819,149.6,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745659863592,6.6822,149.59,149.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745659863893,8.1312013,149.62,149.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745659864092,6.683,149.57,149.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745659864290,8.1312013,149.62,149.55,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745659864588,8.1312013,149.58,149.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745659864791,6.6837,149.56,149.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745659864993,6.6837,149.56,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659865791,27.42,149.59,149.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745659865792,6.684,149.55,149.52,5.20620214]
["bitfinex-derivatives","SOLF0:USTF0",1745659865987,5.20620214,149.57,149.52,5.20620214]
["bitfinex-derivatives","SOLF0:USTF0",1745659866186,5.20620214,149.56,149.52,5.20620214]
["bitfinex-derivatives","SOLF0:USTF0",1745659866490,11.88950214,149.57,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659867588,6.6833,149.57,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659867889,35.55408807,149.59,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745659868092,35.55408807,149.59,149.51,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745659868486,8.13408807,149.57,149.49,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745659868689,8.13408807,149.55,149.49,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745659869194,6.6853,149.52,149.49,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745659869390,8.13408807,149.55,149.49,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745659869592,35.55408807,149.55,149.49,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745659869795,6.6857,149.51,149.49,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745659869995,6.6857,149.51,149.48,27.73574]
["bitfinex-derivatives","SOLF0:USTF0",1745659871694,35.55408807,149.55,149.48,27.73574]
["bitfinex-derivatives","SOLF0:USTF0",1745659871897,27.42,149.55,149.49,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659872198,6.6846,149.54,149.5,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745659872397,27.42,149.55,149.49,10.17218807]
["bitfinex-derivatives","SOLF0:USTF0",1745659872597,8.13408807,149.57,149.49,10.17218807]
["bitfinex-derivatives","SOLF0:USTF0",1745659872798,6.6848,149.53,149.49,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745659873294,29.3169,149.58,149.49,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745659873597,8.13408807,149.55,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659874101,6.6855,149.52,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659874397,8.13408807,149.55,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659874698,6.6855,149.52,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659875101,8.13408807,149.55,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659875301,6.6855,149.52,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659875600,6.6855,149.52,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745659876100,6.6855,149.52,149.48,38.42534]
["bitfinex-derivatives","SOLF0:USTF0",1745659876498,6.6855,149.52,149.48,38.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745659876694,8.13408807,149.57,149.5,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745659876899,27.38,149.58,149.49,10.04488807]
["bitfinex-derivatives","SOLF0:USTF0",1745659877100,27.38,149.58,149.51,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659877503,96.8897581,149.61,149.53,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659877804,35.51408807,149.61,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745659878205,6.6824,149.59,149.54,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745659878407,6.6824,149.59,149.55,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745659878908,6.6817,149.6,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659879611,6.6821,149.59,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745659880106,27.38,149.61,149.57,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745659880309,27.38,149.61,149.55,12.08488807]
["bitfinex-derivatives","SOLF0:USTF0",1745659880501,8.13408807,149.65,149.55,12.08488807]
["bitfinex-derivatives","SOLF0:USTF0",1745659880808,6.6805,149.63,149.59,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745659881009,27.38,149.64,149.57,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659881312,35.51408807,149.67,149.57,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659881706,35.51408807,149.67,149.59,8.13408807]
["bitfinex-derivatives","SOLF0:USTF0",1745659881906,6.6795,149.65,149.61,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745659882915,27.38,149.67,149.6,29.3064]
["bitfinex-derivatives","SOLF0:USTF0",1745659883111,61.37567003,149.68,149.61,10.09018807]
["bitfinex-derivatives","SOLF0:USTF0",1745659883711,6.6794,149.66,149.61,16.77128807]
["bitfinex-derivatives","SOLF0:USTF0",1745659884210,6.6794,149.66,149.61,10.09018807]
["bitfinex-derivatives","SOLF0:USTF0",1745659885307,6.6794,149.66,149.62,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745659886612,6.6795,149.65,149.61,18.75548807]
["bitfinex-derivatives","SOLF0:USTF0",1745659886821,6.6795,149.65,149.61,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745659887018,8.13408807,149.67,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659887315,6.6797,149.65,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659888017,8.13408807,149.67,149.61,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745659888317,8.13408807,149.69,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659888517,8.13408807,149.69,149.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745659888818,8.13408807,149.69,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659889616,6.6795,149.65,149.61,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745659889814,6.6795,149.65,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659890416,6.6799,149.64,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659891223,6.6795,149.65,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659891520,8.13408807,149.67,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659892719,6.6799,149.64,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659893922,6.6795,149.65,149.61,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745659894417,27.38,149.7,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659894620,8.13408807,149.68,149.61,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745659895119,6.6796,149.65,149.61,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745659895626,11.87951164,149.65,149.61,15.82111164]
["bitfinex-derivatives","SOLF0:USTF0",1745659896117,5.19991164,149.65,149.62,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745659896325,5.19991164,149.65,149.61,9.14021164]
["bitfinex-derivatives","SOLF0:USTF0",1745659896520,6.6813,149.61,149.58,5.19991164]
["bitfinex-derivatives","SOLF0:USTF0",1745659896818,5.19991164,149.6,149.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659897323,6.6821,149.59,149.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659898025,6.6821,149.59,149.56,5.19991164]
["bitfinex-derivatives","SOLF0:USTF0",1745659898227,6.6826,149.58,149.55,5.48325164]
["bitfinex-derivatives","SOLF0:USTF0",1745659898421,11.88251164,149.58,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659899626,6.6826,149.58,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659900020,6.6822,149.59,149.55,6.96704]
["bitfinex-derivatives","SOLF0:USTF0",1745659900226,8.13311648,149.62,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659900730,6.6821,149.59,149.55,6.96704]
["bitfinex-derivatives","SOLF0:USTF0",1745659902228,6.6826,149.58,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659902830,6.6822,149.59,149.55,6.96714]
["bitfinex-derivatives","SOLF0:USTF0",1745659903129,8.13311648,149.6,149.55,6.96714]
["bitfinex-derivatives","SOLF0:USTF0",1745659903330,6.6825,149.58,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659906330,8.13311648,149.6,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659906528,8.13311648,149.58,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659907030,6.6834,149.56,149.55,0.28334]
["bitfinex-derivatives","SOLF0:USTF0",1745659907936,6.6849,149.53,149.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659908232,8.13311648,149.56,149.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659908427,8.13311648,149.56,149.5,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745659908731,8.13311648,149.54,149.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659908928,8.13311648,149.52,149.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659909129,8.13311648,149.5,149.45,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659909332,6.6872,149.48,149.45,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745659909526,8.13311648,149.5,149.43,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659909833,6.6873,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745659910131,35.45311648,149.52,149.43,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659910432,35.45311648,149.52,149.45,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745659910629,35.45311648,149.52,149.43,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659910935,6.6864,149.5,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745659911233,35.45311648,149.52,149.43,489.29311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659911433,35.45311648,149.52,149.43,481.16]
["bitfinex-derivatives","SOLF0:USTF0",1745659911732,6.6873,149.48,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745659911933,35.45311648,149.52,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745659912137,6.6873,149.48,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745659912331,35.45311648,149.52,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745659912528,6.6837,149.56,149.45,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659912832,69.50878651,149.6,149.52,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659913133,6.6844,149.54,149.5,35.47311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659913435,6.6844,149.54,149.48,35.47311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659913631,6.6844,149.54,149.5,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745659914436,8.13311648,149.56,149.48,35.47311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659914734,8.13311648,149.56,149.48,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659914935,6.6847,149.54,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745659915134,8.13311648,149.56,149.48,35.47311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659915431,8.13311648,149.54,149.38,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659915633,8.13311648,149.52,149.42,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659916132,6.6859,149.51,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745659916436,6.6862,149.5,149.45,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745659916735,8.13311648,149.52,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745659916931,6.6864,149.5,149.43,33.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745659917335,6.6864,149.5,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745659917937,8.13311648,149.52,149.38,481.32]
["bitfinex-derivatives","SOLF0:USTF0",1745659918132,8.13311648,149.5,149.42,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659918533,6.6873,149.48,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745659919035,6.6873,149.48,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745659919235,6.6875,149.47,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745659919431,8.13311648,149.48,149.4,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659919639,6.6892,149.44,149.39,40.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745659919936,8.13311648,149.48,149.39,33.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745659920139,6.6891,149.44,149.39,33.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745659920529,8.13311648,149.48,149.39,33.3951]
["bitfinex-derivatives","SOLF0:USTF0",1745659920731,6.69,149.42,149.38,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659920932,8.13311648,149.46,149.38,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659921232,6.69,149.42,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659921430,6.69,149.42,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659921725,27.34,149.45,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659922234,27.34,149.45,149.37,14.82491648]
["bitfinex-derivatives","SOLF0:USTF0",1745659922533,27.34,149.45,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659922734,6.6902,149.41,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659923134,8.13311648,149.44,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659923328,6.69,149.42,149.36,34.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745659923526,27.34,149.45,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659923835,6.6884,149.45,149.39,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745659924033,6.6884,149.45,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659924234,8.13311648,149.46,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659925033,6.6894,149.43,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745659925433,8.13311648,149.46,149.37,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659925638,6.6897,149.42,149.37,14.82491648]
["bitfinex-derivatives","SOLF0:USTF0",1745659925838,8.13311648,149.44,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659926137,6.6898,149.42,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659926539,6.6898,149.42,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745659926837,35.47311648,149.44,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659927138,35.47311648,149.44,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745659927439,35.47311648,149.44,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659927738,27.34,149.44,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659928238,6.6894,149.43,149.36,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745659928442,27.36,149.47,149.39,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659928739,8.13311648,149.49,149.4,33.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745659928941,6.6876,149.47,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745659929243,8.13311648,149.49,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745659929542,6.6875,149.47,149.43,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745659929838,6.6875,149.47,149.4,33.2796]
["bitfinex-derivatives","SOLF0:USTF0",1745659930044,8.13311648,149.49,149.4,41.41271648]
["bitfinex-derivatives","SOLF0:USTF0",1745659930345,27.36,149.5,149.42,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659930646,8.13311648,149.51,149.42,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659931644,8.13311648,149.51,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745659931938,8.13311648,149.51,149.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659932442,8.13311648,149.51,149.44,34.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745659933041,6.6866,149.49,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745659933241,1.9716,149.53,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659933242,8.13311648,149.53,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659933642,6.6858,149.51,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659933844,8.13311648,149.53,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659934245,6.6859,149.51,149.47,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745659934643,8.13311648,149.53,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659934942,6.687,149.48,149.44,35.49311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659935134,8.13311648,149.51,149.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659935544,6.6873,149.48,149.44,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745659935842,8.13311648,149.51,149.44,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1745659936041,6.6873,149.48,149.44,34.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745659936544,6.6876,149.47,149.44,34.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745659936842,8.13311648,149.47,149.4,487.5396]
["bitfinex-derivatives","SOLF0:USTF0",1745659937045,8.13311648,149.47,149.4,514.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745659937235,6.6891,149.44,149.4,521.5299]
["bitfinex-derivatives","SOLF0:USTF0",1745659937544,6.6891,149.44,149.4,514.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745659937842,8.13311648,149.49,149.4,522.97271648]
["bitfinex-derivatives","SOLF0:USTF0",1745659938245,8.13311648,149.51,149.42,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659938836,6.686,149.51,149.44,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659939036,6.686,149.51,149.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659939243,8.13311648,149.55,149.46,8.13311648]
["bitfinex-derivatives","SOLF0:USTF0",1745659939443,6.6853,149.52,149.46,13.98151648]
["bitfinex-derivatives","SOLF0:USTF0",1745659939645,6.6853,149.52,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745659939946,8.13311648,149.51,149.48,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745659940144,8.13311648,149.51,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659940645,6.687,149.49,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659940948,8.13311648,149.51,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659941445,6.6873,149.48,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659942147,6.6874,149.47,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659942741,6.6873,149.48,149.46,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745659943450,6.6874,149.47,149.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659943638,8.13311648,149.49,149.42,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745659943842,6.6886,149.45,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659944036,8.13311648,149.47,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659944445,6.6891,149.44,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659944849,8.13311648,149.47,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659945046,6.6886,149.45,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659945750,8.13311648,149.49,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659946247,6.6878,149.47,149.42,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1745659946548,8.13311648,149.49,149.42,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1745659946857,6.6875,149.47,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745659947651,6.6875,149.47,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745659947851,6.6875,149.47,149.42,31.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745659948152,6.6882,149.46,149.42,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1745659949954,6.6882,149.46,149.42,33.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745659951560,6.6884,149.45,149.42,33.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745659951753,8.13311648,149.47,149.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659951955,6.6891,149.44,149.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659952859,27.3,149.51,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745659953052,8.13311648,149.5,149.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659953460,8.13311648,149.48,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745659953867,6.6877,149.47,149.43,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745659954261,8.13311648,149.48,149.42,33.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745659954558,6.6882,149.46,149.42,33.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745659954758,8.13311648,149.48,149.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659955062,8.13311648,149.46,149.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659955456,6.6896,149.43,149.41,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745659956262,6.6889,149.44,149.41,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745659956463,8.13311648,149.46,149.41,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745659957556,6.6886,149.45,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745659958158,14.82111648,149.46,149.43,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745659958359,14.82111648,149.46,149.41,29.325]
["bitfinex-derivatives","SOLF0:USTF0",1745659958561,8.13311648,149.46,149.41,29.325]
["bitfinex-derivatives","SOLF0:USTF0",1745659959365,6.6887,149.45,149.41,36.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745659960164,6.6888,149.44,149.41,36.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745659960464,8.13311648,149.46,149.41,29.325]
["bitfinex-derivatives","SOLF0:USTF0",1745659960663,6.6891,149.44,149.41,29.325]
["bitfinex-derivatives","SOLF0:USTF0",1745659961263,8.13311648,149.44,149.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745659961471,8.13311648,149.44,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659961766,5.21857775,149.4,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659963260,11.90917775,149.4,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659963460,5.21857775,149.4,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659963660,8.15286034,149.42,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659963967,8.15286034,149.42,149.39,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745659964163,8.15286034,149.44,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659964669,6.6896,149.43,149.4,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745659964968,8.15286034,149.44,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659965370,6.6899,149.42,149.39,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1745659965567,8.15286034,149.46,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659965870,6.6885,149.45,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745659966069,6.6885,149.45,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659966863,6.6885,149.45,149.41,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1745659967169,6.6888,149.44,149.41,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1745659967365,8.15286034,149.46,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659967971,6.6892,149.44,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659968169,8.15286034,149.44,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659968572,6.6895,149.43,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659968971,8.15286034,149.44,149.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659969171,8.15286034,149.42,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659969571,14.84296034,149.42,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659970564,8.15286034,149.42,149.39,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745659970769,8.15286034,149.42,149.39,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745659970969,6.6905,149.41,149.39,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745659971471,8.15286034,149.42,149.39,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745659971771,6.6905,149.41,149.39,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745659971973,8.15286034,149.42,149.37,29.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745659972174,8.15286034,149.4,149.36,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659972370,8.15286034,149.4,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659972673,6.6913,149.39,149.35,36.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745659972868,8.15286034,149.38,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659973267,6.6922,149.37,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659975472,14.84446034,149.38,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659976778,6.692,149.37,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659977074,8.15286034,149.38,149.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745659977575,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659977969,6.6922,149.37,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659978873,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659979276,6.6921,149.37,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659979576,8.15286034,149.4,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659979876,6.6916,149.38,149.34,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1745659980177,8.15286034,149.4,149.34,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1745659980373,6.6919,149.37,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659980573,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659980878,14.84456034,149.38,149.34,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745659981172,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659981675,6.6922,149.37,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659981874,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659982075,6.692,149.37,149.34,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745659982579,8.15286034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659982780,14.84466034,149.38,149.34,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745659984280,14.84466034,149.38,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745659984680,14.84466034,149.38,149.34,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745659984977,8.15286034,149.38,149.34,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745659985576,14.84456034,149.38,149.34,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745659985779,5.21977206,149.37,149.34,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745659987280,5.21977206,149.37,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745659987480,5.21977206,149.36,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745659988085,5.21977206,149.35,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745659988385,5.21977206,149.35,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659988684,11.91257206,149.35,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659988882,5.21977206,149.34,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659989686,11.91257206,149.35,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659990186,5.21977206,149.35,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659990692,11.91287206,149.35,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659992083,11.91287206,149.35,149.32,38.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745659992390,11.91227206,149.36,149.32,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745659992889,11.91227206,149.36,149.32,29.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745659993089,6.6929,149.35,149.32,29.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745659993681,6.6929,149.35,149.32,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745659993888,11.91237206,149.36,149.32,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745659994787,5.21977206,149.38,149.34,11.91287206]
["bitfinex-derivatives","SOLF0:USTF0",1745659995081,5.21977206,149.38,149.34,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659995294,5.21977206,149.39,149.35,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659995585,5.21977206,149.41,149.37,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659995881,5.21977206,149.43,149.39,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659996087,5.21977206,149.43,149.4,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659996385,5.21977206,149.44,149.4,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659996585,5.21977206,149.45,149.41,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659996786,5.21977206,149.47,149.43,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659996978,61.81868957,149.48,149.44,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659997589,61.81868957,149.48,149.45,5.21977206]
["bitfinex-derivatives","SOLF0:USTF0",1745659997790,61.81868957,149.48,149.43,35.3822605]
["bitfinex-derivatives","SOLF0:USTF0",1745659997992,61.81868957,149.48,149.46,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745659998393,61.81868957,149.48,149.43,35.3822605]
["bitfinex-derivatives","SOLF0:USTF0",1745659998594,61.81868957,149.48,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745659999297,8.1422605,149.52,149.47,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745659999494,6.686,149.51,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745659999792,8.1422605,149.52,149.46,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745660000091,6.6864,149.5,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745660000398,8.1422605,149.5,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660000691,6.6871,149.48,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660000992,8.1422605,149.5,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660001289,6.6872,149.48,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660001692,8.1422605,149.5,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660001892,6.6874,149.48,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660002088,8.1422605,149.5,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660003091,6.6875,149.47,149.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660003794,8.1422605,149.52,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660003795,8.1422605,149.46,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660004194,6.6888,149.45,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660004793,6.6888,149.45,149.42,33.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745660004991,14.8302605,149.46,149.42,33.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745660005591,6.6884,149.45,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660005890,8.1422605,149.46,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660006291,14.8305605,149.46,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660007090,6.6884,149.45,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660007393,8.1422605,149.46,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660007687,8.1422605,149.48,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745660007891,8.1422605,149.48,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660008188,6.6876,149.47,149.43,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745660008393,8.1422605,149.48,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660008697,14.8293605,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745660008897,8.1422605,149.5,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660009192,6.6868,149.49,149.44,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745660009383,6.6868,149.49,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660009883,6.6868,149.49,149.44,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745660010088,8.1422605,149.5,149.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660010391,93.70392579,149.58,149.46,8.1422605]
["bitfinex-derivatives","SOLF0:USTF0",1745660010591,6.6843,149.54,149.47,31.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745660010787,6.6843,149.54,149.47,33.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745660010995,6.6843,149.54,149.49,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745660011493,8.1422605,149.55,149.47,33.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745660011996,6.6846,149.54,149.49,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745660012395,8.1422605,149.55,149.47,33.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745660012594,6.6855,149.52,149.47,39.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745660012995,8.1422605,149.53,149.47,33.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745660013191,6.6849,149.53,149.49,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745660013495,8.1422605,149.55,149.47,33.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745660013996,8.1422605,149.53,149.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660014187,8.1422605,149.49,149.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660014894,8.1422605,149.45,149.4,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1745660015093,8.1422605,149.45,149.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660015498,8.1422605,149.47,149.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660015698,8.1422605,149.47,149.4,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745660015891,8.1422605,149.49,149.4,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745660016501,6.688,149.46,149.42,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745660017700,8.1422605,149.47,149.4,33.3119]
["bitfinex-derivatives","SOLF0:USTF0",1745660018502,6.6886,149.45,149.4,40.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745660018800,6.6887,149.45,149.4,40.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745660019100,8.1422605,149.47,149.4,40.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745660019503,6.6889,149.44,149.4,40.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745660022102,6.6885,149.45,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745660023204,6.6885,149.45,149.4,40.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745660023499,8.1422605,149.47,149.4,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745660024204,8.1422605,149.45,149.37,8.1422605]
["bitfinex-derivatives","SOLF0:USTF0",1745660024504,35.3422605,149.45,149.37,14.8339605]
["bitfinex-derivatives","SOLF0:USTF0",1745660025105,35.3422605,149.45,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745660025306,6.69,149.42,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745660025603,6.69,149.42,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745660025796,6.6894,149.43,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745660026307,6.689,149.44,149.4,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745660026707,35.3422605,149.45,149.4,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745660026904,6.6895,149.43,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745660027608,6.6897,149.42,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745660027904,35.3422605,149.45,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745660028104,35.3422605,149.45,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745660028305,35.3422605,149.45,149.37,8.1422605]
["bitfinex-derivatives","SOLF0:USTF0",1745660028705,35.3422605,149.45,149.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660028906,8.1422605,149.43,149.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660029302,8.1422605,149.43,149.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1745660029498,8.1422605,149.41,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660029809,8.1422605,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745660030306,6.6907,149.4,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745660030508,8.1422605,149.41,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745660031109,14.8326605,149.41,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745660031310,8.1422605,149.41,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745660031610,8.1422605,149.41,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660032213,6.6909,149.4,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745660032707,6.6911,149.39,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745660033011,8.1422605,149.41,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660033208,6.6913,149.39,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660033408,8.1422605,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745660033608,8.1422605,149.41,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660033806,27.2,149.42,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660034110,6.6903,149.41,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660034711,6.6903,149.41,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745660035713,5.21717057,149.4,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745660036814,5.21717057,149.4,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660037016,5.21717057,149.39,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745660037314,5.21717057,149.39,149.35,32.41717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660037315,11.90827057,149.39,149.35,32.41717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660037516,6.6911,149.39,149.35,39.10987057]
["bitfinex-derivatives","SOLF0:USTF0",1745660038211,5.21717057,149.4,149.35,32.41717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660038412,5.21717057,149.4,149.36,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660039215,11.90777057,149.4,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660039513,5.21717057,149.4,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660040115,6.691,149.39,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660040415,5.21717057,149.41,149.37,11.90887057]
["bitfinex-derivatives","SOLF0:USTF0",1745660040917,6.6908,149.4,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660041112,5.21717057,149.4,149.36,11.90937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660041413,11.90897057,149.38,149.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660041613,5.21717057,149.38,149.34,15.89227057]
["bitfinex-derivatives","SOLF0:USTF0",1745660041806,5.21717057,149.37,149.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745660042006,11.90937057,149.37,149.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745660042917,5.21717057,149.37,149.34,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745660043218,5.21717057,149.37,149.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745660043411,5.21717057,149.38,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745660043612,27.2,149.42,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745660043815,5.21717057,149.38,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745660044820,11.90887057,149.38,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745660045127,11.90887057,149.38,149.34,13.94937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660045618,6.6919,149.37,149.34,13.94937057]
["bitfinex-derivatives","SOLF0:USTF0",1745660045819,11.90907057,149.37,149.34,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745660046515,11.90907057,149.37,149.34,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745660046721,5.21717057,149.35,149.31,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660046922,5.21717057,149.35,149.3,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660047122,11.91027057,149.35,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660047520,5.21717057,149.35,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660047824,11.91017057,149.35,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660049217,6.6933,149.34,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660049423,11.91047057,149.34,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660051120,11.91047057,149.34,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660051527,5.21717057,149.31,149.27,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745660051728,5.21717057,149.3,149.27,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1745660052229,5.21717057,149.3,149.27,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745660052630,5.21717057,149.3,149.27,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745660052821,11.91227057,149.3,149.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745660053026,5.21717057,149.3,149.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745660053531,5.21717057,149.29,149.27,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745660054124,6.6967,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660054330,5.21717057,149.31,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660054532,5.21717057,149.31,149.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660054533,5.21717057,149.33,149.29,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660054735,5.21717057,149.33,149.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660054927,5.21717057,149.33,149.29,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660055134,5.21717057,149.34,149.3,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660055732,11.91087057,149.34,149.3,11.91197057]
["bitfinex-derivatives","SOLF0:USTF0",1745660056233,11.91077057,149.34,149.3,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660057032,6.6938,149.33,149.3,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660057231,6.6938,149.33,149.29,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660057534,6.6938,149.33,149.29,11.91237057]
["bitfinex-derivatives","SOLF0:USTF0",1745660059332,6.6942,149.32,149.29,11.91237057]
["bitfinex-derivatives","SOLF0:USTF0",1745660059532,5.21717057,149.33,149.29,11.91237057]
["bitfinex-derivatives","SOLF0:USTF0",1745660060233,11.91117057,149.33,149.29,11.91237057]
["bitfinex-derivatives","SOLF0:USTF0",1745660061137,5.21717057,149.32,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745660061330,5.21717057,149.33,149.28,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660061532,5.21717057,149.34,149.3,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660061833,5.21717057,149.34,149.3,11.91207057]
["bitfinex-derivatives","SOLF0:USTF0",1745660062134,5.21717057,149.33,149.27,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745660062435,5.21717057,149.28,149.24,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660062735,11.91297057,149.29,149.24,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660063032,5.21717057,149.29,149.25,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660063233,11.91257057,149.3,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660063431,5.21717057,149.31,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660063633,2.0686,149.35,149.28,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660063934,5.21717057,149.32,149.27,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660064333,62.0,149.29,149.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660064530,62.0,149.29,149.27,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660065227,62.0,149.29,149.27,11.91347057]
["bitfinex-derivatives","SOLF0:USTF0",1745660065930,62.0,149.29,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660066235,62.0,149.29,149.25,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660066534,68.6955,149.29,149.25,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660066834,62.0,149.29,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660068631,62.0,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660068837,62.0,149.29,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660069538,62.0,149.29,149.26,11.91397057]
["bitfinex-derivatives","SOLF0:USTF0",1745660069828,62.0,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660070035,67.21717057,149.29,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660070431,5.21717057,149.28,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660070634,5.21717057,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660070834,5.21717057,149.28,149.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660071039,5.21717057,149.28,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660071236,5.21717057,149.28,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745660071437,67.21717057,149.29,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660071636,67.21717057,149.29,149.25,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660072435,73.91267057,149.29,149.25,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660072643,73.91267057,149.29,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660072845,5.21717057,149.28,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660073140,5.21717057,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660073342,5.21717057,149.28,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660073840,5.21717057,149.28,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660075540,5.21717057,149.28,149.24,32.39717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660075744,5.21717057,149.27,149.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660075944,5.21717057,149.26,149.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660076446,5.21717057,149.26,149.22,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660076942,5.21717057,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660077148,5.21717057,149.26,149.22,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660077537,5.21717057,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660077741,5.21717057,149.26,149.22,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660077942,5.21717057,149.27,149.22,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660078147,5.21717057,149.28,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660078350,67.21717057,149.29,149.24,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660078847,5.21717057,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660079047,5.21717057,149.28,149.24,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660079348,5.21717057,149.28,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660080340,5.21717057,149.28,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660080545,62.0,149.29,149.26,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660080745,5.21717057,149.27,149.23,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660080947,5.21717057,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660081148,5.21717057,149.27,149.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660081446,5.21717057,149.26,149.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660081750,62.0,149.29,149.19,0.25981]
["bitfinex-derivatives","SOLF0:USTF0",1745660081751,5.21717057,149.22,149.19,0.25981]
["bitfinex-derivatives","SOLF0:USTF0",1745660082152,5.21717057,149.22,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660082345,5.21717057,149.23,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660082650,5.21717057,149.22,149.2,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660083250,5.21717057,149.22,149.18,11.91737057]
["bitfinex-derivatives","SOLF0:USTF0",1745660083445,5.21717057,149.2,149.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660083646,5.21717057,149.19,149.13,29.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745660083946,5.21717057,149.14,149.0,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660084153,5.21717057,149.1,149.06,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660084350,5.21717057,149.12,149.06,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660084550,5.21717057,149.12,149.05,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745660084551,62.0,149.11,149.09,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660085246,62.0,149.11,149.07,5.21717057]
["bitfinex-derivatives","SOLF0:USTF0",1745660085447,5.21717057,149.12,149.07,11.92237057]
["bitfinex-derivatives","SOLF0:USTF0",1745660085647,8.18224098,149.14,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745660085855,8.18224098,149.16,149.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745660086043,8.18224098,149.16,149.05,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660086248,8.18224098,149.14,149.05,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660086451,62.0,149.11,149.03,490.34224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660086950,62.0,149.11,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660087644,62.0,149.11,149.07,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660087849,62.0,149.11,149.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660088051,62.0,149.11,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745660088356,35.36224098,149.18,149.09,12.13304098]
["bitfinex-derivatives","SOLF0:USTF0",1745660088653,35.36224098,149.18,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745660088845,8.18224098,149.16,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745660089049,3.9844,149.23,149.11,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660089250,8.18224098,149.21,149.13,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660089455,8.18224098,149.19,149.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660090155,8.18224098,149.19,149.11,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660090353,8.18224098,149.21,149.11,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660090553,8.18224098,149.21,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745660090854,8.18224098,149.21,149.15,33.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745660091055,8.18224098,149.19,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660091246,62.0,149.18,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660093656,62.0,149.18,149.16,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745660094159,35.34224098,149.24,149.16,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745660094457,8.18224098,149.24,149.16,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745660094958,37.34814098,149.27,149.18,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660095256,62.0,149.26,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745660095654,62.0,149.26,149.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660095956,62.0,149.26,149.2,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660096458,62.0,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660096757,62.0,149.26,149.23,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660096953,62.0,149.26,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745660097161,62.0,149.26,149.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660098357,62.0,149.26,149.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660098558,62.0,149.26,149.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660099857,62.0,149.26,149.21,33.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745660100256,62.0,149.26,149.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660101659,62.0,149.26,149.21,33.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745660102055,62.0,149.26,149.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660103257,62.0,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745660103458,62.0,149.26,149.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660103858,62.0,149.26,149.21,33.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745660104263,8.18224098,149.25,149.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660104764,8.18224098,149.23,149.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660105265,8.18224098,149.21,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660105767,8.18224098,149.21,149.15,33.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745660106062,8.18224098,149.21,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660106364,14.88144098,149.21,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660106963,14.88144098,149.21,149.15,33.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745660107164,14.88144098,149.21,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660107664,8.18224098,149.21,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660108165,62.0,149.2,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660108864,62.0,149.2,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660109159,62.0,149.2,149.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660109364,62.0,149.2,149.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745660109564,8.18224098,149.19,149.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745660109763,8.18224098,149.19,149.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745660110064,8.18224098,149.19,149.12,509.58]
["bitfinex-derivatives","SOLF0:USTF0",1745660110263,8.18224098,149.17,149.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660110562,14.88354098,149.17,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745660110762,14.88354098,149.17,149.08,35.34224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660111164,14.88354098,149.17,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745660111369,8.18224098,149.15,149.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660112263,27.16,149.16,149.11,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745660112866,27.16,149.16,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745660113066,27.16,149.16,149.09,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660113463,62.0,149.14,149.09,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660113665,62.0,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745660114164,62.0,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745660114465,62.0,149.14,149.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660114768,62.0,149.14,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745660114966,62.0,149.14,149.09,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660115271,62.0,149.14,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745660115471,62.0,149.14,149.09,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660115769,62.0,149.14,149.11,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660115963,62.0,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660116164,62.0,149.14,149.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660117168,62.0,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660117466,62.0,149.14,149.12,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660118168,62.0,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660119068,41.38424098,149.23,149.12,35.30224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660119267,41.38424098,149.23,149.14,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660119468,39.34794098,149.23,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660119668,6.6987,149.22,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660119971,62.0,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660120165,62.0,149.21,149.16,35.30224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660120670,62.0,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745660121271,62.0,149.21,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660122370,62.0,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660122774,62.0,149.21,149.16,35.30224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660123968,62.0,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745660124369,62.0,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660124672,62.0,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745660125975,70.18224098,149.21,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745660126974,70.18224098,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660127275,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660127581,70.18224098,149.21,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745660128078,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660128372,70.18224098,149.21,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660128675,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660130176,70.18224098,149.21,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745660130478,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660130678,70.18224098,149.21,149.17,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745660131073,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660131474,70.18224098,149.21,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745660131976,70.18224098,149.21,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660132179,70.18224098,149.21,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660132780,8.18224098,149.19,149.16,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660132980,8.18224098,149.17,149.14,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660133178,8.18224098,149.15,149.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660133475,8.18224098,149.13,149.04,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745660133781,8.18224098,149.11,149.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660133974,8.18224098,149.11,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745660134775,8.18224098,149.11,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745660134976,8.18224098,149.09,149.05,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745660135381,8.18224098,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745660135579,8.18224098,149.09,149.05,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745660135981,8.18224098,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745660136279,62.0,149.08,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745660139584,62.0,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745660140081,62.0,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660140284,62.0,149.08,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660141684,62.0,149.08,149.05,33.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745660142584,62.0,149.08,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660143187,8.18224098,149.07,148.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745660143387,8.18224098,149.07,148.98,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745660143685,8.18224098,149.07,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660144083,8.18224098,149.07,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745660144283,8.18224098,149.07,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660144588,8.18224098,149.07,148.99,10.28414098]
["bitfinex-derivatives","SOLF0:USTF0",1745660144989,8.18224098,149.07,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660146291,62.0,149.06,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660147889,62.0,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745660148392,62.0,149.06,148.99,10.28414098]
["bitfinex-derivatives","SOLF0:USTF0",1745660148594,62.0,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745660148892,62.0,149.06,148.99,10.28414098]
["bitfinex-derivatives","SOLF0:USTF0",1745660149193,62.0,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745660151194,62.0,149.06,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745660151394,62.0,149.06,148.99,10.28414098]
["bitfinex-derivatives","SOLF0:USTF0",1745660151897,62.0,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745660152298,62.0,149.06,149.01,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660152497,62.0,149.06,149.0,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660152696,62.0,149.06,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660152697,62.0,149.06,149.02,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660152902,62.0,149.06,149.02,35.30224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660153097,62.0,149.06,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745660154103,62.0,149.06,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745660154301,8.18224098,149.13,149.04,8.18224098]
["bitfinex-derivatives","SOLF0:USTF0",1745660154496,8.18224098,149.13,149.05,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745660155201,8.18224098,149.11,149.05,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745660155801,8.18224098,149.11,148.99,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745660155802,8.18224098,149.11,149.01,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660155997,8.18224098,149.11,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660156199,8.18224098,149.09,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660156598,8.18224098,149.11,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660156803,14.88614098,149.11,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660157203,14.88614098,149.11,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745660157503,14.88614098,149.11,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660158200,14.88614098,149.11,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660158400,14.88614098,149.11,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660158701,62.0,149.08,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660158907,62.0,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745660159606,62.0,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745660160201,62.0,149.08,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660160907,62.0,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660161808,62.0,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745660162407,62.0,149.08,149.05,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745660162609,62.0,149.08,149.02,10.27714098]
["bitfinex-derivatives","SOLF0:USTF0",1745660163806,62.0,149.08,149.05,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660164005,62.0,149.08,149.07,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660165014,62.0,149.08,149.07,11.94463776]
["bitfinex-derivatives","SOLF0:USTF0",1745660165312,1.9577,149.14,149.07,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660165513,1.9577,149.14,149.11,11.94253776]
["bitfinex-derivatives","SOLF0:USTF0",1745660165710,1.9577,149.14,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660166014,7.19693776,149.14,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745660166215,5.23923776,149.12,149.08,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660166513,5.23923776,149.11,149.07,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660166815,5.23923776,149.11,149.06,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660167014,5.23923776,149.11,149.07,5.23923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660167216,5.23923776,149.1,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745660167416,5.23923776,149.09,149.05,32.35923776]
["bitfinex-derivatives","SOLF0:USTF0",1745660167617,8.18561678,149.12,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660167818,14.88891678,149.12,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745660168210,14.88891678,149.12,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660168607,6.7036,149.11,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660169218,6.7036,149.11,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745660169416,6.7036,149.11,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660169617,62.0,149.08,149.05,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660169916,62.0,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660170304,62.0,149.08,149.02,29.2149]
["bitfinex-derivatives","SOLF0:USTF0",1745660170507,62.0,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745660170815,8.18561678,149.06,148.95,35.30561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660171118,27.12,149.07,148.91,482.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660171119,8.18561678,149.03,148.94,35.30561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660171317,35.30561678,149.03,148.94,35.30561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660171512,8.18561678,149.01,148.94,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660171709,8.18561678,149.01,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745660171913,8.18561678,149.01,148.92,12.24301678]
["bitfinex-derivatives","SOLF0:USTF0",1745660172214,8.18561678,149.01,148.92,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745660172415,8.18561678,148.99,148.91,35.30561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660173017,8.18561678,148.99,148.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660173314,8.18561678,148.97,148.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660173514,8.18561678,148.97,148.92,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745660173710,8.18561678,148.97,148.91,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660173916,62.0,148.96,148.87,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660174110,8.18561678,148.95,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745660174313,35.30561678,148.95,148.86,29.037]
["bitfinex-derivatives","SOLF0:USTF0",1745660174508,27.12,148.95,148.86,29.037]
["bitfinex-derivatives","SOLF0:USTF0",1745660174711,27.12,148.95,148.87,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660174912,62.0,148.96,148.89,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660175212,62.0,148.96,148.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660175517,62.0,148.96,148.91,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660175713,62.0,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745660176316,62.0,148.96,148.91,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660176920,62.0,148.96,148.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660177307,70.18561678,148.96,148.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660177616,70.18561678,148.96,148.87,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660177617,70.18561678,148.96,148.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660177819,8.18561678,148.94,148.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660178717,62.0,148.96,148.89,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660179517,70.18561678,148.96,148.87,35.82561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660179817,70.18561678,148.96,148.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660180113,70.18561678,148.96,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745660180318,62.0,148.96,148.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660180617,8.18561678,148.94,148.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660181217,8.18561678,148.94,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745660181619,70.18561678,148.96,148.87,35.82561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660181819,70.18561678,148.96,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745660182419,76.89641678,148.96,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745660182620,70.18561678,148.96,148.88,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660182820,62.0,148.96,148.9,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660183020,62.0,148.96,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745660183217,62.0,148.96,148.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660183613,8.18561678,148.95,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660184120,8.18561678,148.95,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660184522,8.18561678,148.95,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660186225,91.04,148.96,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660186524,91.04,148.96,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745660186720,97.7505,148.96,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660186920,8.18561678,148.95,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660188920,8.18561678,148.95,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660189122,14.89641678,148.95,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660189928,8.18561678,148.95,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660190427,14.89671678,148.95,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660190629,8.18561678,148.95,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660191018,8.18561678,148.93,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660191725,8.18561678,148.93,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745660191925,8.18561678,148.93,148.88,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660191926,8.18561678,148.93,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660192321,8.18561678,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660192524,8.18561678,148.93,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660192727,8.18561678,148.93,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745660193229,14.89751678,148.93,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745660193422,14.89751678,148.93,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660193623,8.18561678,148.93,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660193825,6.7118,148.93,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745660194025,6.7118,148.93,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660194520,14.89701678,148.94,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745660194720,2.1053,148.95,148.86,10.10261678]
["bitfinex-derivatives","SOLF0:USTF0",1745660195027,10.29091678,148.95,148.86,10.10261678]
["bitfinex-derivatives","SOLF0:USTF0",1745660195223,10.29091678,148.95,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660195425,10.29091678,148.95,148.86,10.10261678]
["bitfinex-derivatives","SOLF0:USTF0",1745660195722,6.7116,148.94,148.86,10.10261678]
["bitfinex-derivatives","SOLF0:USTF0",1745660195927,8.18561678,148.95,148.86,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1745660196228,8.18561678,148.95,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745660196430,91.04,148.96,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745660196726,99.22561678,148.96,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745660197126,62.0,148.96,148.89,37.24561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660197329,62.0,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745660197524,62.0,148.96,148.93,37.24561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660197930,62.0,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745660198127,37.24561678,149.02,148.93,37.24561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660198730,43.95361678,149.02,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745660199030,37.24561678,149.02,148.93,37.24561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660199233,12.23441678,149.04,148.95,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660199434,37.24561678,149.06,148.97,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660199629,8.18561678,149.06,148.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745660199835,8.18561678,149.06,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745660200131,8.18561678,149.06,148.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745660201235,62.0,149.05,148.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1745660201428,62.0,149.05,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745660201629,62.0,149.05,148.99,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660202135,62.0,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745660202334,62.0,149.05,149.02,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660202730,70.18561678,149.05,148.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660203234,62.0,149.05,148.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660203535,62.0,149.05,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745660203834,62.0,149.05,148.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660204834,62.0,149.05,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745660205034,62.0,149.05,149.0,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660205837,62.0,149.05,149.01,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745660206137,62.0,149.05,149.02,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660206338,62.0,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745660206538,62.0,149.05,149.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660206937,62.0,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745660207639,10.09211678,149.12,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745660207837,1.9065,149.12,149.06,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660208043,2.0989,149.15,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660208342,2.0586,149.16,149.1,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660208535,62.0,149.14,149.1,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660208837,62.0,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745660209542,62.0,149.14,149.11,36.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745660210638,62.0,149.14,149.12,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745660210842,62.0,149.14,149.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660211145,62.0,149.14,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745660212044,62.0,149.14,149.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660212442,62.0,149.14,149.08,38.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745660212443,68.7026,149.14,149.08,38.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745660212843,68.7026,149.14,149.08,32.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745660213047,62.0,149.14,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745660213440,70.18561678,149.14,149.04,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660213643,8.18561678,149.12,149.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660214144,14.88891678,149.12,149.07,36.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745660214444,8.18561678,149.12,149.07,36.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745660214644,8.18561678,149.12,149.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660214846,8.18561678,149.12,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745660215143,30.2,149.15,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660215339,2.0586,149.16,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660216139,8.7601,149.16,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660216346,2.0586,149.16,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660216640,6.7023,149.14,149.08,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660216845,62.0,149.15,149.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660217248,6.703,149.13,149.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660217546,2.0586,149.16,149.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660217745,6.7034,149.12,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745660218246,8.18561678,149.13,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660218850,6.7034,149.12,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745660219145,8.18561678,149.13,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745660219451,8.18561678,149.11,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660219945,30.2,149.14,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660219946,30.2,149.14,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745660220150,10.27701678,149.15,149.05,38.38561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660220447,8.18561678,149.13,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745660220649,62.0,149.1,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660221248,62.0,149.1,149.05,36.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745660221445,6.7053,149.08,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660221750,62.0,149.1,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660222645,62.0,149.1,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745660222851,62.0,149.1,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660223744,6.7053,149.08,149.05,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660223949,8.18561678,149.09,149.01,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745660224144,8.18561678,149.07,149.01,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745660224346,6.7062,149.06,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745660224543,8.18561678,149.09,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660224753,8.18561678,149.09,149.01,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660225047,8.18561678,149.09,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745660225750,6.7057,149.07,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745660226249,6.7064,149.05,149.01,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660226449,8.18561678,149.09,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660226651,1.9511,149.08,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660226946,6.7073,149.03,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660227346,8.18561678,149.05,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660227650,8.18561678,149.07,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660228150,6.707,149.04,149.0,36.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745660228349,8.18561678,149.07,149.0,36.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745660228544,8.18561678,149.07,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660228750,1.9511,149.08,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660229149,38.38561678,149.09,149.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660229343,62.0,149.06,149.01,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660229542,62.0,149.06,149.03,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660229742,62.0,149.06,149.05,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660230153,30.2,149.13,149.05,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660230342,8.18561678,149.15,149.05,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745660230550,8.18561678,149.15,149.07,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660231851,8.18561678,149.15,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745660232051,8.18561678,149.15,149.07,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660232355,8.18561678,149.15,149.08,36.9048]
["bitfinex-derivatives","SOLF0:USTF0",1745660232553,8.18561678,149.15,149.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660232754,8.18561678,149.13,149.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660232954,6.7038,149.11,149.05,41.89221678]
["bitfinex-derivatives","SOLF0:USTF0",1745660233154,62.0,149.1,149.05,41.89221678]
["bitfinex-derivatives","SOLF0:USTF0",1745660234555,62.0,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745660234752,62.0,149.1,149.05,41.89221678]
["bitfinex-derivatives","SOLF0:USTF0",1745660234951,62.0,149.1,149.05,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745660235151,62.0,149.1,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745660235351,62.0,149.1,149.05,31.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745660235556,62.0,149.1,149.05,39.94031678]
["bitfinex-derivatives","SOLF0:USTF0",1745660235756,62.0,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745660236254,62.0,149.1,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745660236853,62.0,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745660237053,62.0,149.1,149.07,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660237254,62.0,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745660237454,62.0,149.1,149.09,36.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745660237655,62.0,149.1,149.09,44.71011678]
["bitfinex-derivatives","SOLF0:USTF0",1745660238658,62.0,149.1,149.09,36.5245]
["bitfinex-derivatives","SOLF0:USTF0",1745660239066,3.9852,149.16,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745660239665,3.9852,149.16,149.11,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745660239963,6.7012,149.17,149.11,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660240152,6.7012,149.17,149.11,14.88891678]
["bitfinex-derivatives","SOLF0:USTF0",1745660240357,6.7012,149.17,149.11,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660240564,2.0312,149.19,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660240868,2.0312,149.19,149.11,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660241069,6.7007,149.18,149.11,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660241466,61.57653058,149.22,149.15,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660241766,61.57653058,149.22,149.17,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660241966,62.0,149.21,149.17,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660242162,62.0,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745660242367,62.0,149.21,149.2,36.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745660242870,58.42033058,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660243070,58.42033058,149.22,149.21,14.88471678]
["bitfinex-derivatives","SOLF0:USTF0",1745660243473,154.58526481,149.25,149.21,8.18561678]
["bitfinex-derivatives","SOLF0:USTF0",1745660243673,154.58526481,149.25,149.21,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660244271,3.9622,149.3,149.21,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660245673,62.0,149.29,149.21,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660245874,62.0,149.29,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660246072,62.0,149.29,149.24,36.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745660246368,62.0,149.29,149.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660246976,68.6958,149.29,149.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660247373,62.0,149.29,149.24,36.4977]
["bitfinex-derivatives","SOLF0:USTF0",1745660247571,62.0,149.29,149.24,42.86500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660248671,62.0,149.29,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745660248871,62.0,149.29,149.24,42.86500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660249078,62.0,149.29,149.27,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660249275,62.0,149.29,149.28,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1745660249878,62.0,149.29,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660252980,62.0,149.29,149.28,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1745660253481,10.8535,149.34,149.28,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1745660253677,4.1602,149.34,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660254286,4.1602,149.34,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745660254479,62.0,149.33,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745660254982,4.1602,149.34,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660256186,4.1602,149.34,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660256375,4.1602,149.34,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660256580,6.6921,149.37,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660256879,4.0725,149.38,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660257077,6.6921,149.37,149.29,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660257387,4.0725,149.38,149.29,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660257585,6.6927,149.36,149.29,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660258086,62.0,149.35,149.29,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660258385,68.6928,149.35,149.29,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660258582,62.0,149.35,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660259285,62.0,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660259583,62.0,149.35,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660260683,62.0,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660261385,62.0,149.35,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745660261586,62.0,149.35,149.28,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660261787,62.0,149.35,149.3,13.06500107]
["bitfinex-derivatives","SOLF0:USTF0",1745660262286,62.0,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745660262984,62.0,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660263385,62.0,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745660263583,62.0,149.35,149.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745660263784,62.0,149.35,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745660264283,62.0,149.35,149.32,37.83595]
["bitfinex-derivatives","SOLF0:USTF0",1745660264584,62.0,149.35,149.32,44.52995]
["bitfinex-derivatives","SOLF0:USTF0",1745660265486,62.0,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660267089,62.0,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745660267791,62.0,149.35,149.34,14.84925]
["bitfinex-derivatives","SOLF0:USTF0",1745660268596,62.0,149.35,149.34,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660269195,62.0,149.35,149.34,14.84925]
["bitfinex-derivatives","SOLF0:USTF0",1745660270797,62.0,149.35,149.34,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660271990,62.0,149.35,149.32,37.83595]
["bitfinex-derivatives","SOLF0:USTF0",1745660272198,62.0,149.35,149.32,44.52985]
["bitfinex-derivatives","SOLF0:USTF0",1745660272395,62.0,149.35,149.32,37.83595]
["bitfinex-derivatives","SOLF0:USTF0",1745660273292,62.0,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660274594,62.0,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745660274997,62.0,149.35,149.34,14.84925]
["bitfinex-derivatives","SOLF0:USTF0",1745660277198,4.0725,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745660277397,4.0725,149.38,149.36,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660277593,1.9128,149.39,149.36,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660278000,1.9128,149.39,149.34,14.84885]
["bitfinex-derivatives","SOLF0:USTF0",1745660278198,62.0,149.38,149.34,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660278494,62.0,149.38,149.35,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745660278697,1.9128,149.39,149.35,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745660279493,1.9128,149.39,149.33,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660280198,8.6041,149.39,149.33,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660280499,8.6041,149.39,149.33,14.84935]
["bitfinex-derivatives","SOLF0:USTF0",1745660280698,1.9128,149.39,149.33,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660281101,1.9128,149.39,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745660281596,1.9128,149.39,149.36,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745660281802,62.0,149.38,149.35,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660282201,62.0,149.38,149.36,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745660282602,62.0,149.38,149.35,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660282902,62.0,149.38,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745660283298,62.0,149.38,149.35,14.84865]
["bitfinex-derivatives","SOLF0:USTF0",1745660283602,4.0047,149.43,149.37,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660283811,4.0047,149.43,149.41,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745660284010,36.3475,149.47,149.4,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660284208,4.0654,149.47,149.42,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660284408,4.0654,149.47,149.42,14.84535]
["bitfinex-derivatives","SOLF0:USTF0",1745660284608,4.0654,149.47,149.42,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660285310,4.0654,149.47,149.4,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660285712,6.6886,149.45,149.4,14.84635]
["bitfinex-derivatives","SOLF0:USTF0",1745660286007,4.0654,149.47,149.4,14.84635]
["bitfinex-derivatives","SOLF0:USTF0",1745660286212,6.6886,149.45,149.4,14.84635]
["bitfinex-derivatives","SOLF0:USTF0",1745660286608,4.0654,149.47,149.4,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660286814,4.0654,149.47,149.38,37.81595]
["bitfinex-derivatives","SOLF0:USTF0",1745660287010,8.15595,149.46,149.38,37.81595]
["bitfinex-derivatives","SOLF0:USTF0",1745660287314,6.6904,149.41,149.36,14.84805]
["bitfinex-derivatives","SOLF0:USTF0",1745660287502,8.15595,149.44,149.34,519.71595]
["bitfinex-derivatives","SOLF0:USTF0",1745660287705,6.691,149.4,149.35,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745660288006,8.15595,149.42,149.34,37.81595]
["bitfinex-derivatives","SOLF0:USTF0",1745660288210,5.9014,149.41,149.34,37.81595]
["bitfinex-derivatives","SOLF0:USTF0",1745660289416,6.6914,149.39,149.34,44.50905]
["bitfinex-derivatives","SOLF0:USTF0",1745660289615,8.15595,149.37,149.28,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660289815,8.15595,149.37,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660290315,8.15595,149.35,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660290504,4.025,149.34,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660290710,4.025,149.34,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660291618,4.025,149.34,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660292009,4.025,149.34,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660292209,10.7183,149.34,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660292412,10.7183,149.34,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660292818,6.6942,149.32,149.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660293014,1.9189,149.33,149.27,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660293416,6.6943,149.32,149.27,481.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660293614,10.07485,149.33,149.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660293817,6.6954,149.3,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660294118,6.6954,149.3,149.24,37.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660294318,6.6954,149.3,149.24,44.09335]
["bitfinex-derivatives","SOLF0:USTF0",1745660294522,6.6957,149.29,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660294718,8.15595,149.31,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660295422,14.85055,149.31,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745660295921,8.15595,149.31,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660296115,8.15595,149.31,149.24,35.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745660296622,6.6959,149.29,149.24,35.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745660296823,6.6959,149.29,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660297023,8.15595,149.31,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660297828,8.15595,149.31,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660298431,6.696,149.28,149.24,35.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745660298823,6.6957,149.29,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660299535,8.15595,149.31,149.24,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745660299921,6.6959,149.29,149.24,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745660300129,8.15595,149.31,149.24,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745660300332,8.15595,149.31,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660300829,8.15595,149.29,149.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660301023,8.15595,149.29,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660301229,8.15595,149.29,149.21,35.939]
["bitfinex-derivatives","SOLF0:USTF0",1745660301531,8.15595,149.27,149.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660301830,6.6979,149.24,149.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660302234,6.6983,149.23,149.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660302424,12.21125,149.27,149.21,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660302625,12.21125,149.27,149.18,37.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660303335,6.6982,149.23,149.18,37.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660303537,12.21125,149.27,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745660303738,12.21125,149.27,149.18,37.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660303937,6.6986,149.23,149.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660304136,6.6986,149.23,149.18,35.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745660305638,6.6986,149.23,149.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660306938,6.6986,149.23,149.18,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745660307139,6.6986,149.23,149.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660307636,8.15595,149.25,149.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660307843,8.15595,149.23,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660308240,6.7002,149.19,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660309242,6.6996,149.2,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660309443,6.6996,149.2,149.15,35.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745660309743,1.9872,149.22,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660309944,1.9872,149.22,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660310142,8.15595,149.23,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660310439,6.6979,149.24,149.16,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660310640,37.41595,149.25,149.16,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660310843,6.6982,149.23,149.16,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660311542,6.6982,149.23,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745660311745,8.15595,149.23,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660312042,8.15595,149.21,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660312246,6.7,149.19,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660312439,8.15595,149.21,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660312742,6.7005,149.18,149.15,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660313036,6.7005,149.18,149.13,488.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745660313238,6.7005,149.18,149.13,482.04]
["bitfinex-derivatives","SOLF0:USTF0",1745660313740,6.7005,149.18,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745660316646,8.15595,149.21,149.13,488.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745660316847,8.15595,149.19,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745660317049,8.15595,149.19,149.12,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1745660317247,8.15595,149.19,149.12,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745660317443,8.15595,149.17,149.12,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745660318243,6.7016,149.16,149.12,35.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745660318848,8.15595,149.17,149.09,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660319047,8.15595,149.17,149.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660319245,37.43595,149.17,149.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660319549,8.15595,149.15,149.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660320047,8.15595,149.15,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745660320544,6.7031,149.13,149.06,511.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660320746,37.43595,149.17,149.07,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660321148,6.7022,149.14,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745660321448,37.43595,149.17,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745660322148,6.703,149.13,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745660322548,6.703,149.13,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745660322849,6.703,149.13,149.07,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660323043,37.43595,149.17,149.07,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660323349,8.15595,149.19,149.11,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660323650,6.7004,149.18,149.14,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745660325450,28.24,149.24,149.13,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660325752,8.15595,149.23,149.13,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660325949,6.6994,149.21,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745660326353,8.15595,149.23,149.15,36.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660326549,6.6998,149.2,149.15,43.09745]
["bitfinex-derivatives","SOLF0:USTF0",1745660326750,6.6998,149.2,149.15,36.39595]
["bitfinex-derivatives","SOLF0:USTF0",1745660326952,8.15595,149.21,149.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660327657,8.15595,149.21,149.15,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745660328157,8.15595,149.21,149.14,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745660328358,8.15595,149.19,149.12,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745660328855,6.7012,149.17,149.12,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745660329054,36.39595,149.24,149.12,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1745660329356,8.15595,149.21,149.13,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660329658,8.15595,149.23,149.13,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660329961,8.15595,149.23,149.13,10.14305]
["bitfinex-derivatives","SOLF0:USTF0",1745660330154,6.6989,149.22,149.15,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660330351,28.24,149.24,149.15,8.15595]
["bitfinex-derivatives","SOLF0:USTF0",1745660330555,6.6983,149.23,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745660330756,28.24,149.24,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660330957,8.15595,149.23,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660331456,6.6988,149.22,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660332058,6.6991,149.21,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660332956,6.6988,149.22,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660334057,6.6983,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660334859,6.6988,149.22,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660335058,28.24,149.24,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660335258,28.24,149.24,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660335452,6.6988,149.22,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660335648,6.6988,149.22,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745660336259,6.6988,149.22,149.17,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745660336459,6.6993,149.21,149.17,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745660336660,6.6993,149.21,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660336866,6.6993,149.21,149.16,34.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745660337954,6.6998,149.2,149.16,34.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745660338159,6.6998,149.2,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660338360,8.15595,149.23,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660338752,8.15595,149.23,149.16,34.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745660339058,8.15595,149.23,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660339262,6.6994,149.21,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660339460,8.15595,149.23,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660339866,6.6995,149.21,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660340261,28.24,149.24,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660340656,6.6989,149.22,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660341059,28.24,149.24,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660341762,6.6988,149.22,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660342162,6.6988,149.22,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660342362,6.6988,149.22,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660343063,6.6984,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660343861,28.24,149.24,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660344263,6.6985,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660344465,28.24,149.24,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660344859,6.6985,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745660345060,6.6985,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660345663,11.92835678,149.23,149.19,11.92975678]
["bitfinex-derivatives","SOLF0:USTF0",1745660345964,5.22985678,149.23,149.19,11.92975678]
["bitfinex-derivatives","SOLF0:USTF0",1745660346261,5.22985678,149.24,149.2,11.92905678]
["bitfinex-derivatives","SOLF0:USTF0",1745660346461,11.92795678,149.24,149.2,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660347364,5.22985678,149.22,149.18,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660347562,5.22985678,149.22,149.18,11.93025678]
["bitfinex-derivatives","SOLF0:USTF0",1745660347759,5.22985678,149.22,149.18,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660348365,5.22985678,149.22,149.18,11.93015678]
["bitfinex-derivatives","SOLF0:USTF0",1745660348961,11.92845678,149.23,149.18,11.93015678]
["bitfinex-derivatives","SOLF0:USTF0",1745660349165,11.92845678,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660349466,11.92775678,149.24,149.19,11.92975678]
["bitfinex-derivatives","SOLF0:USTF0",1745660349663,5.22985678,149.24,149.2,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660350663,5.22985678,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660350867,5.22985678,149.25,149.21,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660351553,5.22985678,149.25,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660351554,5.22985678,149.25,149.2,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660351754,28.24,149.28,149.16,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660351755,11.92835678,149.23,149.19,11.92975678]
["bitfinex-derivatives","SOLF0:USTF0",1745660352266,5.22985678,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660352465,11.92855678,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660352765,11.92855678,149.22,149.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745660352966,5.22985678,149.18,149.14,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660353263,5.22985678,149.19,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660353866,5.22985678,149.19,149.14,33.46985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660354065,11.93065678,149.18,149.14,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660354466,5.22985678,149.18,149.14,34.942]
["bitfinex-derivatives","SOLF0:USTF0",1745660355867,5.22985678,149.18,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745660356167,5.22985678,149.18,149.14,33.46985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660356467,11.93045678,149.18,149.14,33.46985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660356868,11.93045678,149.18,149.14,40.17185678]
["bitfinex-derivatives","SOLF0:USTF0",1745660358266,6.7006,149.18,149.14,40.17185678]
["bitfinex-derivatives","SOLF0:USTF0",1745660359364,6.7006,149.18,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660359670,5.22985678,149.19,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660359671,11.93005678,149.19,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660359870,5.22985678,149.19,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660360272,11.93015678,149.19,149.15,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660361372,11.93015678,149.19,149.15,11.93155678]
["bitfinex-derivatives","SOLF0:USTF0",1745660361972,5.22985678,149.19,149.15,11.93155678]
["bitfinex-derivatives","SOLF0:USTF0",1745660362473,5.22985678,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745660363475,5.22985678,149.21,149.17,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660363674,5.22985678,149.25,149.2,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660363971,11.92745678,149.25,149.21,11.92865678]
["bitfinex-derivatives","SOLF0:USTF0",1745660364171,27.3,149.27,149.21,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660364472,5.22985678,149.28,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660364875,11.44385678,149.29,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660365074,11.44385678,149.29,149.25,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660365677,6.6961,149.28,149.25,11.92705678]
["bitfinex-derivatives","SOLF0:USTF0",1745660365877,11.44385678,149.29,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660366176,6.696,149.28,149.24,11.92725678]
["bitfinex-derivatives","SOLF0:USTF0",1745660366376,11.92585678,149.28,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660366672,11.92585678,149.28,149.24,11.92765678]
["bitfinex-derivatives","SOLF0:USTF0",1745660367479,6.6964,149.27,149.24,11.92765678]
["bitfinex-derivatives","SOLF0:USTF0",1745660368283,6.6964,149.27,149.23,11.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1745660368575,5.22985678,149.28,149.23,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660369078,6.6966,149.27,149.23,11.92785678]
["bitfinex-derivatives","SOLF0:USTF0",1745660369271,5.22985678,149.28,149.23,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660369472,5.22985678,149.29,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660369667,5.22985678,149.31,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660369873,5.22985678,149.32,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660370280,27.3,149.33,149.27,11.92595678]
["bitfinex-derivatives","SOLF0:USTF0",1745660370479,5.22985678,149.32,149.27,11.92595678]
["bitfinex-derivatives","SOLF0:USTF0",1745660370978,6.6949,149.31,149.27,11.92595678]
["bitfinex-derivatives","SOLF0:USTF0",1745660371280,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660371579,6.6949,149.31,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660373575,11.92395678,149.33,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660373782,5.22985678,149.33,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660374284,6.6944,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660374473,5.22985678,149.33,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660374784,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660374977,6.6949,149.31,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660375284,5.22985678,149.31,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660375482,5.22985678,149.31,149.27,32.52985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660375684,6.6953,149.3,149.27,39.22615678]
["bitfinex-derivatives","SOLF0:USTF0",1745660376281,6.6956,149.29,149.27,32.52985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660376485,6.6956,149.29,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660377689,6.6955,149.29,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660377987,5.22985678,149.3,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660378187,6.6955,149.29,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660378688,5.22985678,149.3,149.27,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745660378985,6.6956,149.29,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660379187,5.22985678,149.31,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660379486,5.22985678,149.32,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660379679,5.22985678,149.32,149.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660379879,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660380083,6.6949,149.31,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660380489,6.6949,149.31,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660381289,6.6953,149.3,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660381792,6.6957,149.29,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660382192,5.22985678,149.31,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660382790,6.6953,149.3,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660382997,5.22985678,149.31,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660383599,6.6954,149.3,149.26,11.92635678]
["bitfinex-derivatives","SOLF0:USTF0",1745660384097,5.22985678,149.31,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660384299,11.92475678,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660384493,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660384997,6.6944,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660385596,6.6944,149.32,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660385796,6.6944,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660386099,6.6944,149.32,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660386899,6.6947,149.31,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660387197,5.22985678,149.33,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660387398,6.6945,149.32,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660387795,11.92435678,149.32,149.28,11.92555678]
["bitfinex-derivatives","SOLF0:USTF0",1745660388199,6.6946,149.31,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745660388400,11.92445678,149.31,149.27,11.92605678]
["bitfinex-derivatives","SOLF0:USTF0",1745660389705,5.22985678,149.31,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660390598,5.22985678,149.31,149.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660390903,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660391092,6.6943,149.32,149.28,11.92565678]
["bitfinex-derivatives","SOLF0:USTF0",1745660391295,6.6943,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660391702,6.6943,149.32,149.28,11.92565678]
["bitfinex-derivatives","SOLF0:USTF0",1745660393903,6.6938,149.33,149.29,11.92525678]
["bitfinex-derivatives","SOLF0:USTF0",1745660394704,6.6942,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660394903,6.6942,149.32,149.28,11.92565678]
["bitfinex-derivatives","SOLF0:USTF0",1745660395306,6.6946,149.31,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660395496,6.6946,149.31,149.27,11.92605678]
["bitfinex-derivatives","SOLF0:USTF0",1745660395805,5.22985678,149.32,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660396006,6.6951,149.3,149.26,11.92645678]
["bitfinex-derivatives","SOLF0:USTF0",1745660396207,5.22985678,149.31,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660396806,5.22985678,149.32,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660397507,11.92415678,149.32,149.27,11.92595678]
["bitfinex-derivatives","SOLF0:USTF0",1745660397706,5.22985678,149.32,149.27,11.92595678]
["bitfinex-derivatives","SOLF0:USTF0",1745660398306,5.22985678,149.32,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660398507,5.22985678,149.3,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660399307,11.92515678,149.3,149.26,11.92645678]
["bitfinex-derivatives","SOLF0:USTF0",1745660399707,5.22985678,149.3,149.26,11.92645678]
["bitfinex-derivatives","SOLF0:USTF0",1745660399902,5.22985678,149.31,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660400107,5.22985678,149.32,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660400308,5.22985678,149.32,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660400605,5.22985678,149.33,149.28,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660401104,5.22985678,149.33,149.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745660401105,6.6939,149.33,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660402108,6.6935,149.34,149.3,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660402309,5.22985678,149.35,149.3,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660402804,5.22985678,149.33,149.3,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660403000,5.22985678,149.33,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660403208,6.6942,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660403611,5.22985678,149.32,149.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660404008,6.6947,149.31,149.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660404506,11.92455678,149.31,149.28,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660404709,11.92415678,149.32,149.28,33.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745660405104,6.6943,149.32,149.28,39.16575678]
["bitfinex-derivatives","SOLF0:USTF0",1745660406313,11.92375678,149.33,149.29,11.92525678]
["bitfinex-derivatives","SOLF0:USTF0",1745660406706,5.22985678,149.33,149.28,32.46985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660407108,11.92435678,149.32,149.28,39.16545678]
["bitfinex-derivatives","SOLF0:USTF0",1745660407308,5.22985678,149.32,149.28,39.16545678]
["bitfinex-derivatives","SOLF0:USTF0",1745660407611,11.92415678,149.32,149.28,39.16545678]
["bitfinex-derivatives","SOLF0:USTF0",1745660407807,5.22985678,149.34,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660408107,6.0756,149.36,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660408313,6.0756,149.36,149.32,11.92395678]
["bitfinex-derivatives","SOLF0:USTF0",1745660408707,12.7682,149.36,149.32,11.92395678]
["bitfinex-derivatives","SOLF0:USTF0",1745660408905,6.0756,149.36,149.32,11.92395678]
["bitfinex-derivatives","SOLF0:USTF0",1745660409815,6.6926,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660410014,6.6926,149.36,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660410015,5.22985678,149.37,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660410411,6.6931,149.35,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660411214,6.6937,149.34,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660411415,5.22985678,149.34,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660412109,6.694,149.33,149.29,11.92505678]
["bitfinex-derivatives","SOLF0:USTF0",1745660412310,5.22985678,149.34,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660412614,6.6942,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660413412,6.6938,149.33,149.29,11.92535678]
["bitfinex-derivatives","SOLF0:USTF0",1745660413916,5.22985678,149.34,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660415116,5.22985678,149.34,149.29,11.92535678]
["bitfinex-derivatives","SOLF0:USTF0",1745660415307,27.24,149.35,149.31,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660415915,6.6935,149.34,149.31,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660416816,6.6929,149.35,149.32,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660417013,32.44985678,149.38,149.33,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660417213,27.22,149.38,149.34,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660417416,6.6922,149.37,149.34,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660417615,7.12575678,149.39,149.34,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660418111,6.6916,149.38,149.34,11.92315678]
["bitfinex-derivatives","SOLF0:USTF0",1745660418322,6.6916,149.38,149.35,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660419419,6.6916,149.38,149.34,11.92315678]
["bitfinex-derivatives","SOLF0:USTF0",1745660419716,6.6916,149.38,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745660419915,6.6916,149.38,149.34,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660420912,6.6916,149.38,149.34,11.92295678]
["bitfinex-derivatives","SOLF0:USTF0",1745660421117,13.81685678,149.39,149.35,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660421316,8.587,149.39,149.35,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660421616,11.92075678,149.4,149.36,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660421819,5.22985678,149.4,149.36,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660422619,11.92115678,149.39,149.35,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660422822,5.22985678,149.38,149.34,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660423018,5.22985678,149.37,149.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660423213,5.22985678,149.36,149.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660423418,5.22985678,149.35,149.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660423716,5.22985678,149.34,149.3,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660423920,5.22985678,149.34,149.29,11.92505678]
["bitfinex-derivatives","SOLF0:USTF0",1745660424823,6.6942,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660425425,6.6946,149.31,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660425623,6.6946,149.31,149.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660425823,6.6946,149.31,149.28,32.44985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660426524,6.6944,149.32,149.28,32.44985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660426823,6.6944,149.32,149.29,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660427023,6.6944,149.32,149.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660427227,5.22985678,149.31,149.27,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660427417,27.22,149.32,149.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745660427624,11.92745678,149.25,149.21,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660427826,5.22985678,149.25,149.2,11.92905678]
["bitfinex-derivatives","SOLF0:USTF0",1745660428021,5.22985678,149.28,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660428220,9.21035678,149.3,149.25,11.92705678]
["bitfinex-derivatives","SOLF0:USTF0",1745660428420,5.22985678,149.3,149.26,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660428823,34.39365678,149.31,149.26,11.92675678]
["bitfinex-derivatives","SOLF0:USTF0",1745660429225,41.08835678,149.31,149.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660429423,5.22985678,149.28,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660429726,5.22985678,149.29,149.25,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660430031,5.22985678,149.28,149.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660430218,5.22985678,149.28,149.24,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660430724,5.22985678,149.26,149.22,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660430925,5.22985678,149.26,149.21,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660431225,5.22985678,149.25,149.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660431424,5.22985678,149.25,149.2,5.22985678]
["bitfinex-derivatives","SOLF0:USTF0",1745660431625,14.86443345,149.28,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660431826,8.16833345,149.28,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660432331,8.16833345,149.28,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745660432519,27.22,149.27,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745660432723,27.22,149.27,149.19,35.38833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660433129,27.22,149.27,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745660433432,27.22,149.27,149.2,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660434025,27.22,149.27,149.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660434532,27.22,149.27,149.2,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660434727,42.10373345,149.3,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745660434928,42.10373345,149.3,149.2,10.23353345]
["bitfinex-derivatives","SOLF0:USTF0",1745660435127,27.24,149.3,149.22,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660435729,27.24,149.33,149.24,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660436032,8.16833345,149.32,149.24,10.17343345]
["bitfinex-derivatives","SOLF0:USTF0",1745660436231,8.16833345,149.32,149.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745660436434,6.6947,149.31,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660436831,6.6947,149.31,149.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745660437228,8.16833345,149.32,149.24,10.17343345]
["bitfinex-derivatives","SOLF0:USTF0",1745660437935,8.16833345,149.32,149.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660438229,14.86373345,149.3,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660438430,8.16833345,149.3,149.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660438834,6.6962,149.28,149.23,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660439137,8.16833345,149.28,149.2,29.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745660439432,6.6972,149.26,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745660439632,8.16833345,149.28,149.2,29.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745660439933,6.6963,149.28,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745660440126,33.2518,149.29,149.2,29.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745660440431,33.2518,149.29,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660440633,33.2518,149.29,149.2,29.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745660440829,33.2518,149.29,149.2,37.47353345]
["bitfinex-derivatives","SOLF0:USTF0",1745660441027,33.2518,149.29,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660441831,33.2518,149.29,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660442025,8.16833345,149.28,149.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660442336,6.6976,149.25,149.2,33.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745660443135,14.86533345,149.26,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660443336,8.16833345,149.28,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660443733,6.6972,149.26,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660444033,8.16833345,149.28,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660444736,6.6972,149.26,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660445236,6.6973,149.25,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660445638,8.16833345,149.28,149.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660446237,6.6972,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660446436,8.16833345,149.28,149.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660447037,6.697,149.26,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745660448335,6.6973,149.25,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660448537,33.2518,149.29,149.2,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745660448832,33.2518,149.29,149.21,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660449036,4.0318,149.29,149.21,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660449232,2.0434,149.29,149.21,10.12203345]
["bitfinex-derivatives","SOLF0:USTF0",1745660449436,6.6952,149.3,149.23,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660449635,27.22,149.31,149.23,8.16833345]
["bitfinex-derivatives","SOLF0:USTF0",1745660449837,27.22,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660450037,6.6953,149.3,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660451141,6.6956,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660451340,6.6956,149.29,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660451341,6.6956,149.29,149.24,33.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745660451541,27.22,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660452145,27.22,149.31,149.24,33.9176]
["bitfinex-derivatives","SOLF0:USTF0",1745660452440,27.22,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660453242,6.6958,149.29,149.24,33.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745660453542,6.6958,149.29,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660453737,6.6952,149.3,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660454044,32.44553013,149.31,149.27,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660454643,39.14023013,149.31,149.27,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660454945,5.22553013,149.3,149.27,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660455143,5.22553013,149.3,149.26,11.92203013]
["bitfinex-derivatives","SOLF0:USTF0",1745660455851,5.22553013,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660456037,5.22553013,149.3,149.26,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660456238,5.22553013,149.3,149.26,11.92223013]
["bitfinex-derivatives","SOLF0:USTF0",1745660457044,5.22553013,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660457244,5.22553013,149.3,149.26,11.92223013]
["bitfinex-derivatives","SOLF0:USTF0",1745660457745,5.22553013,149.3,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660458146,5.22553013,149.3,149.26,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660458346,5.22553013,149.3,149.26,11.92223013]
["bitfinex-derivatives","SOLF0:USTF0",1745660458746,5.22553013,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660459746,5.22553013,149.32,149.28,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660460249,509.2,149.36,149.3,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660460548,5.22553013,149.35,149.3,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660460851,32.44553013,149.36,149.31,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660461155,5.22553013,149.35,149.31,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660461450,5.22553013,149.34,149.3,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660461740,5.22553013,149.34,149.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660461741,5.22553013,149.31,149.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660461946,5.22553013,149.3,149.26,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660462147,5.22553013,149.3,149.25,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660462442,5.22553013,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660462950,5.22553013,149.3,149.26,5.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660463447,5.22553013,149.29,149.24,32.44553013]
["bitfinex-derivatives","SOLF0:USTF0",1745660463647,8.16531122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660464751,10.26121122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660465052,6.6952,149.3,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660465252,10.26121122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660465551,6.6952,149.3,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660465850,10.26121122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660466051,16.95621122,149.31,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660467758,6.6952,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660467953,14.36081122,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660468361,14.86001122,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660468664,8.16531122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660468958,14.86001122,149.31,149.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660469155,8.16531122,149.31,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660469458,8.16531122,149.29,149.21,511.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745660469658,8.16531122,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660470263,8.16531122,149.27,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660470558,14.86201122,149.27,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660471154,8.16531122,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660471361,4.0981,149.3,149.22,8.16531122]
["bitfinex-derivatives","SOLF0:USTF0",1745660471758,10.7935,149.3,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660472058,4.0981,149.3,149.22,8.16531122]
["bitfinex-derivatives","SOLF0:USTF0",1745660472261,10.25761122,149.31,149.22,10.23491122]
["bitfinex-derivatives","SOLF0:USTF0",1745660472460,10.25761122,149.31,149.22,12.14581122]
["bitfinex-derivatives","SOLF0:USTF0",1745660472761,10.25761122,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660473060,16.95221122,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660473360,10.25761122,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660473763,42.07971122,149.32,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660474261,6.6947,149.31,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660474458,8.16531122,149.3,149.22,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745660474654,8.16531122,149.3,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660474858,8.16531122,149.28,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660475053,35.38531122,149.28,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660476162,6.6967,149.27,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660476362,35.38531122,149.28,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660476860,6.6968,149.27,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660477661,35.38531122,149.28,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745660478363,35.38531122,149.28,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660478563,35.38531122,149.28,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660478963,42.08141122,149.28,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745660479266,10.14671122,149.3,149.22,8.16531122]
["bitfinex-derivatives","SOLF0:USTF0",1745660479561,6.6951,149.3,149.22,8.16531122]
["bitfinex-derivatives","SOLF0:USTF0",1745660481664,6.6955,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660482161,8.16531122,149.3,149.21,29.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745660483069,8.16531122,149.28,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660483565,6.697,149.26,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660486068,6.6965,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660488074,6.6965,149.27,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660488270,6.6969,149.26,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660488470,8.16531122,149.26,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660488668,6.6978,149.24,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660488871,8.16531122,149.26,149.21,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745660489070,8.16531122,149.26,149.18,29.249]
["bitfinex-derivatives","SOLF0:USTF0",1745660489371,6.6973,149.25,149.18,29.249]
["bitfinex-derivatives","SOLF0:USTF0",1745660490071,6.6973,149.25,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745660490272,6.6973,149.25,149.18,29.249]
["bitfinex-derivatives","SOLF0:USTF0",1745660490575,6.6973,149.25,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745660490764,6.6973,149.25,149.18,29.249]
["bitfinex-derivatives","SOLF0:USTF0",1745660491072,6.6973,149.25,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745660491575,6.6973,149.25,149.18,29.249]
["bitfinex-derivatives","SOLF0:USTF0",1745660491765,6.6973,149.25,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660493776,5.22934148,149.23,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660497475,6.6986,149.23,149.18,32.42934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660497678,5.22934148,149.21,149.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660498479,5.22934148,149.21,149.18,33.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745660498875,5.22934148,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660500276,5.22934148,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660500477,5.22934148,149.19,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660500877,5.22934148,149.18,149.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660502183,5.22934148,149.18,149.15,33.9015]
["bitfinex-derivatives","SOLF0:USTF0",1745660503285,5.22934148,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660503473,5.22934148,149.16,149.12,34.44994148]
["bitfinex-derivatives","SOLF0:USTF0",1745660503981,5.22934148,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745660505986,5.22934148,149.16,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660506281,5.22934148,149.16,149.12,34.44994148]
["bitfinex-derivatives","SOLF0:USTF0",1745660506589,5.22934148,149.16,149.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660507887,5.22934148,149.16,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660508386,5.22934148,149.16,149.12,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745660508887,5.22934148,149.16,149.11,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660509688,5.22934148,149.16,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745660512283,5.22934148,149.17,149.13,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660512583,5.22934148,149.21,149.16,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660512783,9.21714148,149.22,149.17,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660513178,5.22934148,149.22,149.17,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660513484,5.22934148,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745660513883,5.22934148,149.23,149.19,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660514088,5.22934148,149.24,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745660514386,5.22934148,149.24,149.2,11.92874148]
["bitfinex-derivatives","SOLF0:USTF0",1745660514687,5.22934148,149.24,149.2,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660515381,5.22934148,149.24,149.2,11.92864148]
["bitfinex-derivatives","SOLF0:USTF0",1745660516387,11.92714148,149.24,149.2,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660516684,5.22934148,149.24,149.2,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660516888,5.22934148,149.24,149.19,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660517088,5.22934148,149.24,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745660517979,5.22934148,149.24,149.19,11.92924148]
["bitfinex-derivatives","SOLF0:USTF0",1745660518181,5.22934148,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660518480,5.22934148,149.21,149.17,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660518680,5.22934148,149.21,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745660518990,6.0921,149.27,149.2,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660519182,5.22934148,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660519582,11.32144148,149.27,149.22,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660519782,9.23524148,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660519983,5.22934148,149.27,149.22,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660520383,5.22934148,149.27,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660520384,5.22934148,149.26,149.21,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660520594,5.22934148,149.25,149.2,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660520889,5.22934148,149.22,149.18,32.40934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660521190,5.22934148,149.23,149.19,5.22934148]
["bitfinex-derivatives","SOLF0:USTF0",1745660521586,5.22934148,149.23,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660521786,8.17201506,149.25,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660521989,14.86951506,149.25,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745660522395,14.86951506,149.25,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660522594,8.17201506,149.25,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745660523197,8.17201506,149.25,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660523398,14.05261506,149.25,149.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660523596,6.6982,149.23,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745660524194,6.6982,149.23,149.18,33.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745660524394,6.6989,149.22,149.18,33.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745660524595,6.6989,149.22,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660524995,27.18,149.24,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660525197,27.18,149.24,149.16,8.17201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660525389,35.35201506,149.24,149.16,8.17201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660525800,6.6984,149.23,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660525998,6.6984,149.23,149.16,8.17201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660526294,6.6983,149.23,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745660526487,35.35201506,149.24,149.16,8.17201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660526894,6.6985,149.23,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745660527399,35.35201506,149.24,149.15,29.2805]
["bitfinex-derivatives","SOLF0:USTF0",1745660527599,8.17201506,149.2,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660527898,8.17201506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660528102,14.87271506,149.18,149.13,33.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745660528404,8.17201506,149.18,149.13,33.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745660528699,8.17201506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660529402,6.7012,149.17,149.13,33.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745660529699,8.17201506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660530098,14.87271506,149.18,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660530902,6.701,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660531100,8.17201506,149.18,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745660531301,8.17201506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660531501,14.87271506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660531701,8.17201506,149.18,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745660532302,8.17201506,149.18,149.13,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745660532505,6.7013,149.17,149.1,35.37201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660533004,6.7013,149.17,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660533605,6.7014,149.16,149.12,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660533898,8.17201506,149.18,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745660534104,14.87261506,149.18,149.1,35.37201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660534303,14.87261506,149.18,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745660534610,14.87261506,149.18,149.1,35.37201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660534903,6.7006,149.18,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745660535093,8.17201506,149.18,149.1,35.37201506]
["bitfinex-derivatives","SOLF0:USTF0",1745660535406,8.17201506,149.18,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660535601,6.7016,149.16,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660536305,6.7018,149.15,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660537299,8.17201506,149.18,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660537903,6.7017,149.16,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660539007,8.17201506,149.18,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745660539205,8.17201506,149.16,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745660539598,6.7026,149.14,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745660540011,8.17201506,149.16,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745660540311,6.7021,149.15,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745660540814,14.87451506,149.14,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745660541009,14.87451506,149.14,149.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745660541616,5.23716305,149.13,149.08,32.39716305]
["bitfinex-derivatives","SOLF0:USTF0",1745660542209,5.23716305,149.14,149.09,5.23716305]
["bitfinex-derivatives","SOLF0:USTF0",1745660542411,5.23716305,149.17,149.12,5.23716305]
["bitfinex-derivatives","SOLF0:USTF0",1745660542714,5.23716305,149.17,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745660543317,5.23716305,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660543917,11.93786305,149.18,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660544215,11.93786305,149.18,149.14,11.93936305]
["bitfinex-derivatives","SOLF0:USTF0",1745660545616,6.7007,149.18,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745660547514,6.7009,149.17,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745660547723,8.17749914,149.18,149.09,10.20429914]
["bitfinex-derivatives","SOLF0:USTF0",1745660548018,8.17749914,149.18,149.09,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660548419,6.7022,149.15,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660551317,6.7023,149.14,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660551522,8.17749914,149.16,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660551822,6.7021,149.15,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660552318,8.17749914,149.16,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660553225,6.7023,149.14,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660553526,8.17749914,149.16,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745660553725,8.17749914,149.16,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745660553928,6.7021,149.15,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745660554228,8.17749914,149.16,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660554526,6.7023,149.14,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660554722,8.17749914,149.16,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660555026,6.702,149.15,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660556426,6.7023,149.14,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660557729,6.702,149.15,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660558624,6.7023,149.14,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660559433,6.7019,149.15,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660561529,6.7022,149.14,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660563033,6.702,149.15,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745660563227,33.1639,149.19,149.11,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660563628,6.7006,149.18,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745660563833,6.7006,149.18,149.11,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660564433,2.0473,149.19,149.15,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660564737,27.18,149.24,149.15,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660565027,35.35749914,149.25,149.15,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660565430,6.699,149.22,149.17,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745660565926,27.18,149.25,149.15,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660566129,35.35749914,149.25,149.17,8.17749914]
["bitfinex-derivatives","SOLF0:USTF0",1745660567433,4.0053,149.26,149.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1745660567732,5.22857289,149.25,149.21,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660568036,9.23387289,149.26,149.22,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660568329,5.22857289,149.27,149.23,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660568531,5.22857289,149.27,149.23,11.92637289]
["bitfinex-derivatives","SOLF0:USTF0",1745660568931,5.22857289,149.27,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745660569332,11.92507289,149.27,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745660569832,11.92507289,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660570126,5.22857289,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660570334,5.22857289,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660571734,1.9394,149.28,149.22,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660571932,13.86407289,149.28,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660572132,7.16797289,149.28,149.23,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660572835,7.16797289,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660573127,5.22857289,149.29,149.24,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660573333,5.22857289,149.29,149.25,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660573634,39.06397289,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660573828,39.06397289,149.3,149.25,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660574235,39.06397289,149.3,149.25,11.92557289]
["bitfinex-derivatives","SOLF0:USTF0",1745660575234,6.6956,149.29,149.25,11.92557289]
["bitfinex-derivatives","SOLF0:USTF0",1745660576034,6.6956,149.29,149.25,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660576237,6.696,149.28,149.25,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660576530,6.696,149.28,149.24,11.92617289]
["bitfinex-derivatives","SOLF0:USTF0",1745660577337,5.22857289,149.29,149.24,11.92617289]
["bitfinex-derivatives","SOLF0:USTF0",1745660577536,5.22857289,149.29,149.24,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660578037,11.92427289,149.29,149.24,11.92607289]
["bitfinex-derivatives","SOLF0:USTF0",1745660578237,5.22857289,149.29,149.24,11.92607289]
["bitfinex-derivatives","SOLF0:USTF0",1745660578642,5.22857289,149.29,149.24,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660578938,32.36857289,149.3,149.25,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660579138,5.22857289,149.31,149.26,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660579439,7.27387289,149.32,149.28,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660579639,13.96817289,149.32,149.28,11.92417289]
["bitfinex-derivatives","SOLF0:USTF0",1745660579837,34.29097289,149.33,149.29,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660580036,29.0624,149.33,149.29,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660580241,1.9424,149.33,149.3,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660580538,13.93427289,149.34,149.3,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660581037,7.24087289,149.34,149.3,5.22857289]
["bitfinex-derivatives","SOLF0:USTF0",1745660581539,11.92187289,149.34,149.3,11.92337289]
["bitfinex-derivatives","SOLF0:USTF0",1745660581740,6.6933,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745660582945,6.693,149.35,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745660583244,6.693,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660585141,35.7613,149.36,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745660585341,8.6413,149.36,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745660585637,1.9487,149.36,149.3,35.2788841]
["bitfinex-derivatives","SOLF0:USTF0",1745660585842,1.9487,149.36,149.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660586040,6.6928,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660586240,1.9487,149.36,149.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660586540,8.1588841,149.35,149.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660586737,8.1588841,149.33,149.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660586940,6.6951,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660587144,8.1588841,149.31,149.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660587541,6.6958,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660587837,37.3313841,149.31,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660588240,37.3313841,149.31,149.24,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745660588441,8.1588841,149.29,149.24,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745660588739,6.6964,149.28,149.24,33.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745660589042,6.6964,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660589241,8.1588841,149.29,149.21,484.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745660589242,6.6968,149.27,149.21,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1745660589436,8.1588841,149.27,149.18,12.0358841]
["bitfinex-derivatives","SOLF0:USTF0",1745660589743,6.6971,149.26,149.22,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745660590646,6.6971,149.26,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745660590846,14.8553841,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745660591043,1.9727,149.3,149.22,8.1588841]
["bitfinex-derivatives","SOLF0:USTF0",1745660591241,1.9727,149.3,149.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660591641,6.6956,149.29,149.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660592144,6.6956,149.29,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745660593649,8.6679,149.3,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660593947,1.9727,149.3,149.24,8.1588841]
["bitfinex-derivatives","SOLF0:USTF0",1745660594147,6.6954,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745660594448,2.0525,149.31,149.24,8.1588841]
["bitfinex-derivatives","SOLF0:USTF0",1745660595241,6.6956,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660596549,6.6952,149.3,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660596744,6.6952,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660597249,6.6956,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660597545,2.0525,149.31,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660597742,6.6951,149.3,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660597948,6.6951,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660598548,8.7474,149.31,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660598749,6.6949,149.31,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660599049,6.6949,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660599351,6.6951,149.3,149.24,8.1588841]
["bitfinex-derivatives","SOLF0:USTF0",1745660600055,6.6951,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745660602354,8.1588841,149.31,149.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660602552,10.1985841,149.31,149.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660602953,6.6958,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660603152,10.1985841,149.31,149.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745660603653,5.22538555,149.3,149.25,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660603950,11.92068555,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660604350,5.22538555,149.3,149.25,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660604552,6.6958,149.29,149.25,11.92238555]
["bitfinex-derivatives","SOLF0:USTF0",1745660604751,6.6958,149.29,149.25,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660604947,6.6954,149.3,149.26,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660605554,6.6954,149.3,149.26,11.92178555]
["bitfinex-derivatives","SOLF0:USTF0",1745660606952,13.95988555,149.31,149.26,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660607157,34.28378555,149.32,149.27,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660607353,29.0584,149.32,149.28,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660607554,1.9384,149.32,149.28,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660607856,8.6328,149.32,149.28,11.92098555]
["bitfinex-derivatives","SOLF0:USTF0",1745660608356,6.6938,149.33,149.29,11.92088555]
["bitfinex-derivatives","SOLF0:USTF0",1745660608657,7.19558555,149.34,149.3,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660608858,7.19558555,149.34,149.31,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660609356,13.88888555,149.34,149.31,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660610659,5.22538555,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660610958,5.22538555,149.33,149.29,11.92068555]
["bitfinex-derivatives","SOLF0:USTF0",1745660611354,11.91948555,149.33,149.29,11.92068555]
["bitfinex-derivatives","SOLF0:USTF0",1745660613061,7.19558555,149.34,149.29,11.92068555]
["bitfinex-derivatives","SOLF0:USTF0",1745660613564,6.694,149.33,149.29,11.92068555]
["bitfinex-derivatives","SOLF0:USTF0",1745660614863,6.694,149.33,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660615068,32.30538555,149.35,149.31,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660615461,32.30538555,149.35,149.3,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660615662,5.22538555,149.34,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745660616162,5.22538555,149.34,149.3,11.92028555]
["bitfinex-derivatives","SOLF0:USTF0",1745660617268,38.99848555,149.35,149.31,5.22538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660617571,5.22538555,149.34,149.29,11.92078555]
["bitfinex-derivatives","SOLF0:USTF0",1745660617970,5.22538555,149.34,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660618174,5.22538555,149.29,149.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660618476,5.22538555,149.29,149.24,32.30538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660618667,5.22538555,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660618668,11.92118555,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660618870,5.22538555,149.29,149.24,32.30538555]
["bitfinex-derivatives","SOLF0:USTF0",1745660619275,5.22538555,149.27,149.24,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745660619776,6.6963,149.28,149.24,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745660620073,6.6957,149.29,149.24,33.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745660621976,6.6957,149.29,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660626078,2.0545,149.3,149.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660627083,6.6956,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660627381,2.0545,149.3,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660627680,6.6957,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660628377,6.6952,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745660628583,27.08,149.31,149.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660629183,6.6951,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745660630787,6.6957,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745660630989,27.08,149.31,149.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660631282,8.16737295,149.3,149.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660631485,6.6964,149.28,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745660631786,12.25147295,149.3,149.21,35.22737295]
["bitfinex-derivatives","SOLF0:USTF0",1745660631988,12.25147295,149.3,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660632386,6.6962,149.28,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660632786,12.25147295,149.3,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660633688,6.6967,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745660635090,6.6961,149.28,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745660635491,12.25147295,149.3,149.23,8.16737295]
["bitfinex-derivatives","SOLF0:USTF0",1745660635893,6.696,149.29,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660636288,6.696,149.29,149.23,8.16737295]
["bitfinex-derivatives","SOLF0:USTF0",1745660636586,6.696,149.29,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660636990,6.696,149.28,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660637991,6.6957,149.29,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745660638190,4.0841,149.3,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660638390,27.08,149.31,149.23,8.16737295]
["bitfinex-derivatives","SOLF0:USTF0",1745660638989,6.6953,149.3,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745660639291,6.6953,149.3,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745660640092,33.7747,149.31,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660640894,6.6945,149.32,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660641096,8.16737295,149.33,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660641589,28.9516,149.34,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660641789,5.2244507,149.31,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660641990,28.9516,149.34,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660642189,6.6949,149.31,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660642389,11.9193507,149.31,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660643294,6.6951,149.3,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660643995,11.9192507,149.31,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660644501,6.6954,149.3,149.27,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660644694,5.2244507,149.31,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660644892,5.2244507,149.29,149.17,488.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745660645092,5.2244507,149.29,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660645492,11.9211507,149.27,149.23,11.9224507]
["bitfinex-derivatives","SOLF0:USTF0",1745660646296,5.2244507,149.27,149.22,32.2844507]
["bitfinex-derivatives","SOLF0:USTF0",1745660646895,5.2244507,149.27,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660647097,5.2244507,149.28,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660647397,5.2244507,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660647897,5.2244507,149.29,149.24,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660648197,11.9202507,149.29,149.25,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660648497,11.9202507,149.29,149.25,11.9214507]
["bitfinex-derivatives","SOLF0:USTF0",1745660649699,38.9797507,149.3,149.26,11.9212507]
["bitfinex-derivatives","SOLF0:USTF0",1745660649892,5.2244507,149.32,149.27,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660650094,7.1160507,149.34,149.28,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660650291,7.1160507,149.34,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745660650495,7.1160507,149.34,149.29,11.9198507]
["bitfinex-derivatives","SOLF0:USTF0",1745660650901,6.694,149.33,149.29,11.9198507]
["bitfinex-derivatives","SOLF0:USTF0",1745660652003,11.9184507,149.33,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745660652202,5.2244507,149.3,149.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745660652503,5.2244507,149.29,149.25,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660653002,5.2244507,149.29,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660654603,6.6953,149.3,149.26,11.9211507]
["bitfinex-derivatives","SOLF0:USTF0",1745660655104,6.6953,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660655305,11.9192507,149.31,149.27,11.9208507]
["bitfinex-derivatives","SOLF0:USTF0",1745660656302,6.6952,149.3,149.27,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660656601,6.6952,149.3,149.26,11.9211507]
["bitfinex-derivatives","SOLF0:USTF0",1745660657604,11.9192507,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660659304,6.6952,149.3,149.26,11.9211507]
["bitfinex-derivatives","SOLF0:USTF0",1745660661304,11.9194507,149.31,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745660661604,6.695,149.31,149.27,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660662008,38.9787507,149.32,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745660662207,38.9787507,149.32,149.28,11.9203507]
["bitfinex-derivatives","SOLF0:USTF0",1745660662402,32.2844507,149.32,149.28,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660662707,6.6946,149.31,149.28,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660662906,32.2844507,149.32,149.28,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660663308,38.9787507,149.32,149.28,11.9200507]
["bitfinex-derivatives","SOLF0:USTF0",1745660663509,27.06,149.32,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660663808,7.1160507,149.34,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660664110,13.8096507,149.34,149.3,11.9192507]
["bitfinex-derivatives","SOLF0:USTF0",1745660664407,7.1160507,149.34,149.3,11.9192507]
["bitfinex-derivatives","SOLF0:USTF0",1745660665308,6.6937,149.33,149.29,11.9197507]
["bitfinex-derivatives","SOLF0:USTF0",1745660665504,11.9181507,149.33,149.29,11.9197507]
["bitfinex-derivatives","SOLF0:USTF0",1745660665705,11.9181507,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660666108,6.6942,149.32,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660666309,6.6942,149.32,149.28,11.9202507]
["bitfinex-derivatives","SOLF0:USTF0",1745660668209,390.0,149.38,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660668409,395.2244507,149.38,149.33,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660668911,5.2244507,149.37,149.33,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660669106,11.9167507,149.37,149.33,11.9181507]
["bitfinex-derivatives","SOLF0:USTF0",1745660670710,6.6923,149.37,149.33,11.9181507]
["bitfinex-derivatives","SOLF0:USTF0",1745660670908,6.6924,149.36,149.33,11.9181507]
["bitfinex-derivatives","SOLF0:USTF0",1745660671909,6.6922,149.37,149.34,11.9176507]
["bitfinex-derivatives","SOLF0:USTF0",1745660674012,32.9163,149.4,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660674212,3.9115,149.4,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660674412,32.2244507,149.42,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660674717,5.2244507,149.39,149.35,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660675213,6.6906,149.4,149.36,11.9168507]
["bitfinex-derivatives","SOLF0:USTF0",1745660675413,5.2244507,149.41,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660675915,6.6909,149.4,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660676309,5.2244507,149.41,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660676516,6.6911,149.39,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660677014,11.9151507,149.4,149.36,11.9167507]
["bitfinex-derivatives","SOLF0:USTF0",1745660677215,6.6907,149.4,149.36,11.9167507]
["bitfinex-derivatives","SOLF0:USTF0",1745660678311,6.691,149.39,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660678919,6.691,149.39,149.35,11.9170507]
["bitfinex-derivatives","SOLF0:USTF0",1745660679516,11.9151507,149.4,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745660680017,6.6907,149.4,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660680317,5.2244507,149.41,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660680617,5.2244507,149.4,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660680817,6.6913,149.39,149.36,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660681319,6.6913,149.39,149.35,11.9169507]
["bitfinex-derivatives","SOLF0:USTF0",1745660681620,11.9152507,149.4,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745660682717,5.2244507,149.4,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745660683018,27.0,149.42,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660683215,32.2244507,149.42,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660683811,27.0,149.42,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660684019,5.2244507,149.41,149.37,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660684218,11.9146507,149.41,149.37,11.9161507]
["bitfinex-derivatives","SOLF0:USTF0",1745660684519,11.9146507,149.41,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745660685121,6.6921,149.37,149.33,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660685317,5.2244507,149.37,149.33,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660685619,11.9164507,149.37,149.33,11.9178507]
["bitfinex-derivatives","SOLF0:USTF0",1745660686118,6.692,149.37,149.34,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660689819,5.2244507,149.36,149.32,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660690015,5.2244507,149.35,149.32,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660690320,5.2244507,149.34,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660690510,6.0176,149.37,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660690709,5.2244507,149.35,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660691008,11.9175507,149.35,149.31,11.9187507]
["bitfinex-derivatives","SOLF0:USTF0",1745660692124,6.6934,149.34,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660692320,5.2244507,149.34,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660692621,5.2244507,149.33,149.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660692925,11.9184507,149.33,149.29,33.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745660693221,5.2244507,149.31,149.26,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660693520,5.2244507,149.3,149.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660693721,5.2244507,149.33,149.28,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660693919,26.96,149.34,149.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660693920,32.1844507,149.34,149.29,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660694221,11.9180507,149.34,149.29,11.9198507]
["bitfinex-derivatives","SOLF0:USTF0",1745660695823,6.6939,149.33,149.29,11.9198507]
["bitfinex-derivatives","SOLF0:USTF0",1745660696022,11.9183507,149.33,149.29,11.9198507]
["bitfinex-derivatives","SOLF0:USTF0",1745660696223,5.2244507,149.32,149.28,11.9202507]
["bitfinex-derivatives","SOLF0:USTF0",1745660696426,11.9186507,149.32,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745660697626,6.6942,149.32,149.28,11.9202507]
["bitfinex-derivatives","SOLF0:USTF0",1745660698027,11.9183507,149.33,149.28,11.9202507]
["bitfinex-derivatives","SOLF0:USTF0",1745660699226,6.6943,149.32,149.28,11.9202507]
["bitfinex-derivatives","SOLF0:USTF0",1745660700328,32.9776,149.37,149.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660700329,5.2244507,149.3,149.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660700526,5.2244507,149.28,149.23,32.1844507]
["bitfinex-derivatives","SOLF0:USTF0",1745660700727,5.2244507,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660700928,5.2244507,149.29,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745660701329,5.2244507,149.29,149.24,11.9220507]
["bitfinex-derivatives","SOLF0:USTF0",1745660701832,11.9201507,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660702231,5.2244507,149.29,149.24,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660702420,5.2244507,149.29,149.24,11.9219507]
["bitfinex-derivatives","SOLF0:USTF0",1745660702627,5.2244507,149.29,149.24,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660703330,11.9202507,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660703531,9.1520507,149.3,149.25,11.9216507]
["bitfinex-derivatives","SOLF0:USTF0",1745660703830,15.8473507,149.3,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660704428,15.8473507,149.3,149.26,11.9212507]
["bitfinex-derivatives","SOLF0:USTF0",1745660704828,15.8473507,149.3,149.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660704829,5.2244507,149.29,149.24,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660705030,5.2244507,149.25,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660705228,62.0,149.24,149.2,32.1844507]
["bitfinex-derivatives","SOLF0:USTF0",1745660705430,62.0,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660705830,73.9222507,149.24,149.2,33.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745660706025,5.2244507,149.23,149.2,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660706227,5.2244507,149.23,149.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660706427,5.2244507,149.23,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660707033,67.2244507,149.24,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660707331,62.0,149.24,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660707526,62.0,149.24,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745660707832,62.0,149.24,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660708329,62.0,149.24,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660710336,5.2244507,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745660710632,5.2244507,149.28,149.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660710933,5.2244507,149.28,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660711129,5.2244507,149.28,149.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660711334,11.9206507,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745660711633,5.2244507,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745660711833,5.2244507,149.28,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660712033,5.2244507,149.28,149.25,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745660713230,5.2244507,149.28,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660713435,67.2244507,149.27,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660713832,67.2244507,149.27,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745660714334,67.2244507,149.27,149.22,11.9229507]
["bitfinex-derivatives","SOLF0:USTF0",1745660714539,5.2244507,149.24,149.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660715035,11.9225507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660715234,5.2244507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660715636,6.6983,149.23,149.19,11.9241507]
["bitfinex-derivatives","SOLF0:USTF0",1745660715829,5.2244507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660717134,5.2244507,149.24,149.2,11.9237507]
["bitfinex-derivatives","SOLF0:USTF0",1745660717336,5.2244507,149.24,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660717534,5.2244507,149.25,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660718244,11.9219507,149.25,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745660718541,5.2244507,149.24,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660718741,5.2244507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660719644,5.2244507,149.24,149.18,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745660719838,5.2244507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660720239,11.9225507,149.24,149.19,11.9242507]
["bitfinex-derivatives","SOLF0:USTF0",1745660720447,11.9225507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660720649,6.6984,149.23,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660720846,5.2244507,149.24,149.19,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660721249,5.2244507,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660721548,11.9218507,149.25,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660721951,5.2244507,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660722151,13.9366507,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660722550,13.9366507,149.26,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660722551,6.6974,149.25,149.21,11.9234507]
["bitfinex-derivatives","SOLF0:USTF0",1745660722851,11.9218507,149.25,149.21,11.9234507]
["bitfinex-derivatives","SOLF0:USTF0",1745660723450,11.9218507,149.25,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745660723650,11.9218507,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660723851,11.9218507,149.25,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660724451,11.9218507,149.25,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745660724650,11.9218507,149.25,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660725051,5.2244507,149.25,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660725347,7.2396507,149.26,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660725552,13.9367507,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660726046,5.2244507,149.26,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660726245,94.1844507,149.27,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660726444,62.0,149.27,149.25,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660726748,62.0,149.27,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660726952,67.2244507,149.27,149.21,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745660727147,67.2244507,149.27,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660727348,5.2244507,149.26,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660727557,5.2244507,149.25,149.19,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745660727850,5.2244507,149.25,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660728053,11.9220507,149.25,149.2,11.9236507]
["bitfinex-derivatives","SOLF0:USTF0",1745660728853,11.9214507,149.26,149.21,11.9235507]
["bitfinex-derivatives","SOLF0:USTF0",1745660729249,5.2244507,149.26,149.22,11.9228507]
["bitfinex-derivatives","SOLF0:USTF0",1745660730150,11.9213507,149.26,149.22,11.9228507]
["bitfinex-derivatives","SOLF0:USTF0",1745660730349,11.9213507,149.26,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660730551,5.2244507,149.26,149.21,11.9234507]
["bitfinex-derivatives","SOLF0:USTF0",1745660730753,5.2244507,149.25,149.21,11.9234507]
["bitfinex-derivatives","SOLF0:USTF0",1745660731956,5.2244507,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660732256,11.9213507,149.26,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660732457,11.9213507,149.26,149.21,11.9232507]
["bitfinex-derivatives","SOLF0:USTF0",1745660732757,73.9208507,149.27,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660733360,73.9208507,149.27,149.22,11.9229507]
["bitfinex-derivatives","SOLF0:USTF0",1745660733760,11.9213507,149.26,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660734454,62.0,149.27,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660734455,11.9218507,149.25,149.2,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660734651,5.2244507,149.22,149.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745660734952,5.2244507,149.21,149.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745660735559,5.2244507,149.2,149.03,434.25465502]
["bitfinex-derivatives","SOLF0:USTF0",1745660735755,5.2244507,149.2,149.15,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660735961,5.2244507,149.21,149.16,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660736163,5.2244507,149.21,149.17,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745660736357,5.2244507,149.22,149.17,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660736562,1.964,149.23,149.18,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660736861,7.1884507,149.23,149.18,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660737262,6.6987,149.22,149.18,11.9248507]
["bitfinex-derivatives","SOLF0:USTF0",1745660738159,5.2244507,149.21,149.17,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660738461,5.2244507,149.19,149.15,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660738960,73.9242507,149.2,149.16,11.9255507]
["bitfinex-derivatives","SOLF0:USTF0",1745660740563,67.2244507,149.2,149.16,11.9255507]
["bitfinex-derivatives","SOLF0:USTF0",1745660741464,67.2244507,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660741465,62.0,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660741763,68.6996,149.2,149.16,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660742566,68.6996,149.2,149.16,11.9254507]
["bitfinex-derivatives","SOLF0:USTF0",1745660742865,62.0,149.2,149.16,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660743167,62.0,149.2,149.16,11.9256507]
["bitfinex-derivatives","SOLF0:USTF0",1745660743367,62.0,149.2,149.18,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660743662,52.2131526,149.2,149.19,11.9244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660743966,11.9215507,149.26,149.19,32.1644507]
["bitfinex-derivatives","SOLF0:USTF0",1745660744159,32.1644507,149.27,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660744366,32.1644507,149.27,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660744662,32.1644507,149.3,149.25,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660744867,5.2244507,149.31,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660745062,6.6952,149.3,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660745464,11.9196507,149.3,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660745670,5.2244507,149.3,149.26,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660745965,5.2244507,149.28,149.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745660746360,11.9206507,149.28,149.24,33.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745660746665,5.2244507,149.28,149.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745660747165,5.2244507,149.27,149.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745660747366,5.2244507,149.26,149.21,32.1644507]
["bitfinex-derivatives","SOLF0:USTF0",1745660747565,5.2244507,149.25,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660747767,62.0,149.24,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660748065,62.0,149.24,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660748265,62.0,149.24,149.22,11.9227507]
["bitfinex-derivatives","SOLF0:USTF0",1745660749269,62.0,149.24,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660749471,62.0,149.24,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660750469,62.0,149.24,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660752271,62.0,149.24,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660752873,62.0,149.24,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660759571,62.0,149.24,149.22,11.9229507]
["bitfinex-derivatives","SOLF0:USTF0",1745660760271,62.0,149.24,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660760771,62.0,149.24,149.21,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660761169,62.0,149.24,149.21,11.9232507]
["bitfinex-derivatives","SOLF0:USTF0",1745660761377,62.0,149.24,149.22,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660762077,62.0,149.24,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745660762272,62.0,149.24,149.23,11.9226507]
["bitfinex-derivatives","SOLF0:USTF0",1745660763280,2.0293,149.32,149.23,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660763473,9.0884507,149.35,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660763673,9.0884507,149.35,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660764077,3.864,149.35,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660764577,9.0884507,149.35,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660764780,15.7813507,149.35,149.31,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660765275,119.8959707,149.34,149.3,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660765480,119.8959707,149.34,149.29,11.9197507]
["bitfinex-derivatives","SOLF0:USTF0",1745660765676,113.2026707,149.34,149.29,11.9197507]
["bitfinex-derivatives","SOLF0:USTF0",1745660765975,5.2244507,149.31,149.27,5.2244507]
["bitfinex-derivatives","SOLF0:USTF0",1745660767376,11.9190507,149.31,149.27,11.9205507]
["bitfinex-derivatives","SOLF0:USTF0",1745660767688,6.6946,149.31,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745660768382,6.6951,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745660769283,6.6948,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745660770780,6.6939,149.33,149.26,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660771084,107.97822,149.34,149.26,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660771576,6.6937,149.33,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745660771775,107.97822,149.34,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745660772281,6.6938,149.33,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745660775084,114.67162,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660775285,107.97822,149.34,149.26,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660775885,114.67192,149.34,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745660776380,6.6938,149.33,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745660779787,6.6938,149.33,149.26,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660780386,6.6938,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660780789,114.67172,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660782388,6.6937,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660782888,107.97822,149.34,149.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745660783690,107.97822,149.34,149.3,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660784092,107.97822,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660785494,107.97822,149.34,149.29,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745660786094,107.97822,149.34,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660786792,107.97822,149.34,149.3,8.16307647]
["bitfinex-derivatives","SOLF0:USTF0",1745660787294,107.97822,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660787696,107.97822,149.34,149.33,11.91299643]
["bitfinex-derivatives","SOLF0:USTF0",1745660789401,107.97822,149.34,149.33,38.75299643]
["bitfinex-derivatives","SOLF0:USTF0",1745660798697,5.955,149.39,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745660798999,32.05929643,149.43,149.38,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660799299,38.74869643,149.43,149.38,11.91049643]
["bitfinex-derivatives","SOLF0:USTF0",1745660799995,5.21929643,149.42,149.37,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660800197,5.21929643,149.4,149.35,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660800399,5.21929643,149.36,149.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745660801001,5.21929643,149.37,149.33,32.05929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660801698,11.91129643,149.37,149.33,32.05929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660802000,5.21929643,149.37,149.33,32.05929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660802203,5.21929643,149.37,149.33,38.75269643]
["bitfinex-derivatives","SOLF0:USTF0",1745660802495,5.21929643,149.35,149.3,32.05929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660802899,2.0974,149.34,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660805403,2.0974,149.34,149.31,11.91359643]
["bitfinex-derivatives","SOLF0:USTF0",1745660808910,2.0974,149.34,149.32,11.91329643]
["bitfinex-derivatives","SOLF0:USTF0",1745660811509,2.0974,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660812011,2.0974,149.34,149.32,11.91329643]
["bitfinex-derivatives","SOLF0:USTF0",1745660813818,2.0974,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660814010,2.0974,149.34,149.32,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660814318,2.0974,149.34,149.32,11.91319643]
["bitfinex-derivatives","SOLF0:USTF0",1745660815020,5.21929643,149.37,149.33,11.91299643]
["bitfinex-derivatives","SOLF0:USTF0",1745660815515,6.026,149.38,149.35,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660815819,4.0927,149.38,149.36,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660816518,4.0927,149.38,149.35,11.91199643]
["bitfinex-derivatives","SOLF0:USTF0",1745660816715,4.0927,149.38,149.35,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745660816921,4.0927,149.38,149.34,38.71239643]
["bitfinex-derivatives","SOLF0:USTF0",1745660817122,4.0927,149.38,149.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660817421,4.0927,149.38,149.34,38.71229643]
["bitfinex-derivatives","SOLF0:USTF0",1745660818414,4.0927,149.38,149.35,11.91199643]
["bitfinex-derivatives","SOLF0:USTF0",1745660818717,4.0927,149.38,149.35,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660819222,4.0927,149.38,149.35,11.91199643]
["bitfinex-derivatives","SOLF0:USTF0",1745660820021,10.7844,149.38,149.34,38.71239643]
["bitfinex-derivatives","SOLF0:USTF0",1745660820621,5.21929643,149.36,149.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660820822,5.21929643,149.36,149.32,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660821119,5.21929643,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660821322,5.21929643,149.36,149.32,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660821521,5.21929643,149.35,149.25,482.08]
["bitfinex-derivatives","SOLF0:USTF0",1745660821722,5.21929643,149.34,149.3,11.91429643]
["bitfinex-derivatives","SOLF0:USTF0",1745660822323,5.21929643,149.34,149.3,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660822518,5.21929643,149.33,149.29,11.91469643]
["bitfinex-derivatives","SOLF0:USTF0",1745660823623,5.21929643,149.33,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745660823819,5.21929643,149.33,149.29,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660824215,5.21929643,149.33,149.29,11.91459643]
["bitfinex-derivatives","SOLF0:USTF0",1745660825620,5.21929643,149.33,149.29,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660825922,5.21929643,149.32,149.28,11.91519643]
["bitfinex-derivatives","SOLF0:USTF0",1745660826124,2.0613,149.32,149.28,11.91519643]
["bitfinex-derivatives","SOLF0:USTF0",1745660826922,2.0613,149.32,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745660827118,2.0613,149.32,149.29,11.91479643]
["bitfinex-derivatives","SOLF0:USTF0",1745660827823,2.0613,149.32,149.29,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660829324,2.0613,149.32,149.29,11.91469643]
["bitfinex-derivatives","SOLF0:USTF0",1745660829529,2.0613,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745660829828,7.28059643,149.32,149.28,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660830123,7.28059643,149.32,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745660830323,5.21929643,149.33,149.28,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660830518,5.21929643,149.33,149.29,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660830719,5.21929643,149.33,149.29,11.91449643]
["bitfinex-derivatives","SOLF0:USTF0",1745660830921,11.91309643,149.33,149.29,11.91449643]
["bitfinex-derivatives","SOLF0:USTF0",1745660832422,5.21929643,149.32,149.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660832723,5.21929643,149.31,149.26,32.01929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660832926,5.21929643,149.3,149.26,32.01929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660833225,5.21929643,149.3,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745660833927,5.21929643,149.31,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745660834627,11.91269643,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660834830,11.91269643,149.34,149.3,11.91429643]
["bitfinex-derivatives","SOLF0:USTF0",1745660835028,11.91269643,149.34,149.3,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660835326,28.7068,149.35,149.3,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660835327,40.61889643,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745660836431,33.92609643,149.35,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745660836628,7.28499643,149.38,149.34,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660836828,2.0657,149.38,149.34,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660837029,2.0657,149.38,149.34,11.91229643]
["bitfinex-derivatives","SOLF0:USTF0",1745660837323,7.24109643,149.4,149.36,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660837529,7.24109643,149.4,149.36,11.91139643]
["bitfinex-derivatives","SOLF0:USTF0",1745660837829,7.24109643,149.4,149.36,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660838331,2.0218,149.4,149.37,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660838527,2.0218,149.4,149.38,11.91069643]
["bitfinex-derivatives","SOLF0:USTF0",1745660838821,2.0218,149.4,149.38,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745660839131,2.0218,149.4,149.37,11.91109643]
["bitfinex-derivatives","SOLF0:USTF0",1745660839730,2.0218,149.4,149.36,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660839932,5.21929643,149.39,149.35,32.01929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660840130,5.21929643,149.39,149.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660841122,6.6918,149.38,149.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660843332,5.21929643,149.37,149.35,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745660843532,5.21929643,149.37,149.33,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660843832,5.21929643,149.36,149.32,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660844023,5.21929643,149.36,149.31,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660844431,6.6932,149.35,149.31,11.91359643]
["bitfinex-derivatives","SOLF0:USTF0",1745660844627,6.6932,149.35,149.31,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660845728,6.6932,149.35,149.31,11.91379643]
["bitfinex-derivatives","SOLF0:USTF0",1745660846335,6.6932,149.35,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745660846533,6.6933,149.34,149.3,38.67429643]
["bitfinex-derivatives","SOLF0:USTF0",1745660846929,5.21929643,149.35,149.3,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660847128,26.76,149.39,149.3,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660847129,6.6942,149.33,149.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660847333,5.21929643,149.33,149.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660847835,11.91329643,149.33,149.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660848730,11.91269643,149.34,149.3,33.455]
["bitfinex-derivatives","SOLF0:USTF0",1745660848936,5.21929643,149.34,149.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660849436,6.6943,149.32,149.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660849631,5.21929643,149.32,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660849837,5.21929643,149.31,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660850137,6.6951,149.3,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660850438,5.21929643,149.31,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660850634,11.91429643,149.31,149.27,38.67569643]
["bitfinex-derivatives","SOLF0:USTF0",1745660851134,5.21929643,149.31,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660851638,5.9709,149.34,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660851838,5.9709,149.34,149.3,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660853245,12.6642,149.34,149.3,11.91409643]
["bitfinex-derivatives","SOLF0:USTF0",1745660855241,17.88349643,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745660856042,17.88349643,149.34,149.29,11.91459643]
["bitfinex-derivatives","SOLF0:USTF0",1745660856246,6.6939,149.33,149.29,11.91459643]
["bitfinex-derivatives","SOLF0:USTF0",1745660856439,5.21929643,149.33,149.28,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660857243,6.6942,149.32,149.28,11.91509643]
["bitfinex-derivatives","SOLF0:USTF0",1745660857446,5.21929643,149.32,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660857742,11.91359643,149.32,149.27,38.67539643]
["bitfinex-derivatives","SOLF0:USTF0",1745660858346,6.6946,149.31,149.27,38.67539643]
["bitfinex-derivatives","SOLF0:USTF0",1745660858641,5.21929643,149.32,149.27,31.97929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660858844,5.21929643,149.3,149.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660859447,11.91449643,149.3,149.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660859840,5.21929643,149.3,149.24,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745660860045,5.21929643,149.25,149.23,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660860443,5.21929643,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660860644,11.91669643,149.25,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660860945,5.21929643,149.25,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660861244,5.21929643,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660861744,11.91629643,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660861946,5.21929643,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660862146,11.91579643,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745660862545,11.91579643,149.27,149.22,11.91779643]
["bitfinex-derivatives","SOLF0:USTF0",1745660862746,5.21929643,149.26,149.22,11.91779643]
["bitfinex-derivatives","SOLF0:USTF0",1745660862948,6.6965,149.27,149.22,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660863248,11.91579643,149.27,149.22,5.21929643]
["bitfinex-derivatives","SOLF0:USTF0",1745660863442,11.91579643,149.27,149.22,11.91779643]
["bitfinex-derivatives","SOLF0:USTF0",1745660863647,6.6965,149.27,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660867446,8.1678671,149.29,149.2,34.9278671]
["bitfinex-derivatives","SOLF0:USTF0",1745660867653,8.1678671,149.27,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660868149,6.6973,149.25,149.2,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745660868454,6.6973,149.25,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660868754,6.6978,149.24,149.2,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745660868958,3.9966,149.27,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660869251,6.6971,149.26,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660869646,3.9966,149.27,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660869850,6.6966,149.27,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660870355,10.2357671,149.28,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660870748,6.6969,149.26,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745660872955,6.6969,149.26,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745660874255,10.2357671,149.28,149.2,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745660874553,8.1678671,149.26,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660875155,6.698,149.24,149.2,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745660876256,6.6982,149.23,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660877057,6.6979,149.24,149.2,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745660878058,6.6975,149.25,149.2,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1745660878554,14.8648671,149.26,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745660878856,26.74,149.27,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660879058,8.1678671,149.26,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660879259,6.698,149.24,149.2,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745660881162,6.6973,149.25,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745660881361,8.1678671,149.26,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660881662,6.6978,149.24,149.2,33.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745660882258,6.6974,149.25,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660882565,26.74,149.27,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660883561,6.6973,149.25,149.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660883762,5.22899419,149.24,149.2,31.98899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660884161,11.92629419,149.25,149.21,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660885062,11.92629419,149.25,149.21,11.92769419]
["bitfinex-derivatives","SOLF0:USTF0",1745660885263,11.92629419,149.25,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660885456,5.22899419,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745660886458,5.22899419,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745660886663,5.22899419,149.25,149.21,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660886965,11.92659419,149.25,149.21,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660888164,6.6976,149.25,149.21,11.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1745660888462,11.92659419,149.25,149.21,11.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1745660889365,6.6978,149.24,149.21,11.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1745660889564,5.22899419,149.25,149.21,11.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1745660890067,11.92659419,149.25,149.21,11.92779419]
["bitfinex-derivatives","SOLF0:USTF0",1745660890961,6.6979,149.24,149.2,33.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745660891169,6.6979,149.24,149.2,38.68839419]
["bitfinex-derivatives","SOLF0:USTF0",1745660892066,5.22899419,149.24,149.19,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660892267,5.22899419,149.24,149.17,508.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660892268,5.22899419,149.22,149.17,513.98899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660892467,5.22899419,149.22,149.17,31.96899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660892668,6.6993,149.21,149.17,38.66959419]
["bitfinex-derivatives","SOLF0:USTF0",1745660893369,6.6997,149.2,149.17,31.96899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660893669,5.22899419,149.21,149.17,31.96899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660893871,11.92839419,149.21,149.17,38.66989419]
["bitfinex-derivatives","SOLF0:USTF0",1745660894369,11.92839419,149.21,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745660894671,5.22899419,149.2,149.16,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660895074,5.22899419,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745660895269,11.92839419,149.21,149.16,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660895672,11.92839419,149.21,149.16,11.93019419]
["bitfinex-derivatives","SOLF0:USTF0",1745660896176,6.6994,149.21,149.18,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660896378,6.6988,149.22,149.19,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660897375,26.74,149.23,149.21,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660897675,7.29689419,149.28,149.22,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660897877,2.0679,149.28,149.24,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660898172,8.764,149.28,149.25,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660898378,2.0679,149.28,149.25,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660899080,5.22899419,149.29,149.25,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660899478,6.696,149.28,149.25,11.92629419]
["bitfinex-derivatives","SOLF0:USTF0",1745660900577,31.96899419,149.3,149.26,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660900777,5.22899419,149.32,149.28,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660901376,5.22899419,149.32,149.28,11.92479419]
["bitfinex-derivatives","SOLF0:USTF0",1745660902079,11.92319419,149.32,149.28,11.92479419]
["bitfinex-derivatives","SOLF0:USTF0",1745660902278,5.22899419,149.32,149.28,11.92479419]
["bitfinex-derivatives","SOLF0:USTF0",1745660902577,5.22899419,149.32,149.28,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660902975,5.22899419,149.32,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745660903375,5.22899419,149.32,149.28,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660903572,7.13839419,149.34,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660903883,5.22899419,149.34,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660904178,11.92199419,149.35,149.31,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660904378,5.22899419,149.35,149.31,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660904581,6.6933,149.34,149.31,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660904879,5.22899419,149.35,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660905076,5.22899419,149.35,149.3,11.92379419]
["bitfinex-derivatives","SOLF0:USTF0",1745660906384,6.6933,149.34,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660907381,6.6933,149.34,149.3,11.92399419]
["bitfinex-derivatives","SOLF0:USTF0",1745660909581,11.92189419,149.35,149.3,11.92399419]
["bitfinex-derivatives","SOLF0:USTF0",1745660910079,5.22899419,149.35,149.3,11.92399419]
["bitfinex-derivatives","SOLF0:USTF0",1745660911283,6.6934,149.34,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660912285,11.92199419,149.35,149.3,11.92379419]
["bitfinex-derivatives","SOLF0:USTF0",1745660912485,5.22899419,149.35,149.31,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660912886,5.22899419,149.34,149.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660913179,5.22899419,149.32,149.3,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660913388,5.22899419,149.31,149.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660913585,5.22899419,149.31,149.25,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660913586,5.22899419,149.28,149.24,31.92899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660914084,11.92499419,149.28,149.24,38.62649419]
["bitfinex-derivatives","SOLF0:USTF0",1745660914786,5.22899419,149.28,149.24,31.92899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660915486,5.22899419,149.3,149.25,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660915686,9.24409419,149.31,149.26,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660916088,9.24409419,149.31,149.26,11.92559419]
["bitfinex-derivatives","SOLF0:USTF0",1745660916382,26.7,149.35,149.28,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660916688,6.6943,149.32,149.28,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660916887,3.9318,149.37,149.31,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660917090,5.22899419,149.35,149.3,5.22899419]
["bitfinex-derivatives","SOLF0:USTF0",1745660917285,11.92209419,149.35,149.3,11.92369419]
["bitfinex-derivatives","SOLF0:USTF0",1745660918490,5.22899419,149.34,149.3,11.92369419]
["bitfinex-derivatives","SOLF0:USTF0",1745660918790,5.22899419,149.34,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660918988,6.6931,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660919189,11.92209419,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660919388,11.92209419,149.35,149.3,11.92389419]
["bitfinex-derivatives","SOLF0:USTF0",1745660919689,6.6931,149.35,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660919991,6.6931,149.35,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745660920585,3.9318,149.37,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745660920790,3.9318,149.37,149.3,8.15874124]
["bitfinex-derivatives","SOLF0:USTF0",1745660921290,3.9318,149.37,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745660921993,10.6238,149.37,149.32,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1745660922891,6.6924,149.36,149.32,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1745660923294,3.9318,149.37,149.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660923488,3.9318,149.37,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660924295,6.6935,149.34,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660924594,6.6935,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660925395,6.693,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745660925895,3.9318,149.37,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660926296,6.6936,149.34,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745660928697,6.6939,149.33,149.29,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745660929797,6.6939,149.33,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660930497,6.6943,149.32,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660930997,6.6946,149.32,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660931293,26.7,149.35,149.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660931595,26.7,149.35,149.26,8.15874124]
["bitfinex-derivatives","SOLF0:USTF0",1745660931797,10.16844124,149.34,149.26,8.15874124]
["bitfinex-derivatives","SOLF0:USTF0",1745660932099,6.6943,149.32,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745660934498,6.6943,149.32,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745660935494,6.6947,149.31,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745660935798,10.16844124,149.34,149.26,8.15874124]
["bitfinex-derivatives","SOLF0:USTF0",1745660935999,6.6937,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745660937201,8.7032,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660937401,2.0097,149.34,149.28,8.15874124]
["bitfinex-derivatives","SOLF0:USTF0",1745660938105,6.6942,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745660939597,6.6938,149.33,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745660939797,6.6938,149.33,149.3,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660940702,13.92532706,149.34,149.3,11.91712706]
["bitfinex-derivatives","SOLF0:USTF0",1745660941002,7.23192706,149.34,149.3,11.91712706]
["bitfinex-derivatives","SOLF0:USTF0",1745660941705,6.694,149.33,149.3,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660943311,13.92532706,149.34,149.3,11.91722706]
["bitfinex-derivatives","SOLF0:USTF0",1745660943604,7.23192706,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660943805,7.23192706,149.34,149.29,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660944104,6.694,149.33,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745660944506,6.694,149.33,149.29,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660944799,6.694,149.33,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745660945307,5.22222706,149.33,149.28,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660946004,5.22222706,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745660946409,6.6956,149.29,149.26,11.91892706]
["bitfinex-derivatives","SOLF0:USTF0",1745660947208,6.6956,149.29,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660947609,6.6956,149.29,149.25,38.61932706]
["bitfinex-derivatives","SOLF0:USTF0",1745660948706,7.19602706,149.3,149.25,31.92222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660949012,13.89132706,149.3,149.26,11.91902706]
["bitfinex-derivatives","SOLF0:USTF0",1745660949414,8.6691,149.3,149.26,11.91902706]
["bitfinex-derivatives","SOLF0:USTF0",1745660950111,6.6956,149.29,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660950312,2.0097,149.34,149.27,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660950515,5.22222706,149.32,149.27,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660950810,5.22222706,149.29,149.25,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745660951320,5.22222706,149.27,149.22,31.88222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660951613,6.6976,149.25,149.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745660952712,11.91982706,149.25,149.21,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660953014,6.6976,149.25,149.21,11.92102706]
["bitfinex-derivatives","SOLF0:USTF0",1745660953208,5.22222706,149.26,149.21,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660953420,5.22222706,149.24,149.2,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660953611,6.6983,149.23,149.19,38.58202706]
["bitfinex-derivatives","SOLF0:USTF0",1745660953811,5.22222706,149.24,149.19,38.58202706]
["bitfinex-derivatives","SOLF0:USTF0",1745660954315,11.92022706,149.24,149.19,38.58202706]
["bitfinex-derivatives","SOLF0:USTF0",1745660954917,6.6983,149.23,149.19,38.58202706]
["bitfinex-derivatives","SOLF0:USTF0",1745660955116,5.22222706,149.24,149.19,31.88222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660955416,5.22222706,149.23,149.18,11.92252706]
["bitfinex-derivatives","SOLF0:USTF0",1745660955717,6.6989,149.22,149.18,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660956117,11.92112706,149.22,149.18,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660956417,5.22222706,149.21,149.16,31.90222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660956618,5.22222706,149.2,149.16,31.90222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660957313,5.22222706,149.19,149.13,508.76]
["bitfinex-derivatives","SOLF0:USTF0",1745660957513,5.22222706,149.18,149.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745660957722,5.22222706,149.18,149.13,31.90222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660957921,5.22222706,149.18,149.14,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660958215,11.92232706,149.19,149.14,11.92412706]
["bitfinex-derivatives","SOLF0:USTF0",1745660958416,5.22222706,149.2,149.15,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660958618,5.22222706,149.21,149.16,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660958921,26.68,149.23,149.2,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660959519,31.90222706,149.26,149.21,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660960417,31.90222706,149.26,149.22,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660960615,38.59952706,149.26,149.21,11.92132706]
["bitfinex-derivatives","SOLF0:USTF0",1745660960822,31.90222706,149.26,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745660961024,31.90222706,149.26,149.21,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660961320,15.87172706,149.27,149.23,11.92042706]
["bitfinex-derivatives","SOLF0:USTF0",1745660962116,28.7421,149.29,149.25,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660962317,26.68,149.29,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660962622,11.91762706,149.3,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660962821,5.22222706,149.3,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660963121,6.6958,149.29,149.26,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660963623,5.22222706,149.31,149.26,11.91902706]
["bitfinex-derivatives","SOLF0:USTF0",1745660963822,2.0522,149.32,149.29,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660964121,5.22222706,149.34,149.3,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660964316,35.96842706,149.36,149.31,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660964721,6.6932,149.35,149.31,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660965515,15.98092706,149.36,149.32,5.22222706]
["bitfinex-derivatives","SOLF0:USTF0",1745660965720,4.0662,149.36,149.3,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660965920,1.9804,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660966121,6.6921,149.37,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660966620,6.6921,149.37,149.32,14.85024489]
["bitfinex-derivatives","SOLF0:USTF0",1745660966824,28.6202,149.39,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660967324,8.15624489,149.38,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660968024,6.6931,149.35,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660968325,8.15624489,149.38,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660968527,6.6928,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660969025,6.692,149.37,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745660969931,6.6924,149.36,149.31,33.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745660970229,28.6202,149.39,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660970426,8.15624489,149.38,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660970725,6.6927,149.36,149.31,33.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745660971026,8.15624489,149.38,149.31,33.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745660971227,6.6932,149.35,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660971826,6.6925,149.36,149.31,33.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745660972026,6.6925,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660972327,6.692,149.37,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745660972629,6.692,149.37,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660973024,6.692,149.37,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745660973832,6.692,149.37,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745660974131,6.692,149.37,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660975632,6.6916,149.38,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660975831,26.68,149.39,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660976128,26.68,149.39,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660976331,8.15624489,149.38,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660976929,6.693,149.35,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660978834,6.693,149.35,149.31,33.3346]
["bitfinex-derivatives","SOLF0:USTF0",1745660979232,6.6925,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660979632,26.68,149.39,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660980030,26.68,149.39,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660980233,26.68,149.39,149.33,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745660981334,26.68,149.39,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660981530,6.6916,149.38,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660983232,6.6916,149.38,149.34,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745660983438,6.6919,149.37,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660984237,6.6919,149.37,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745660984439,6.6924,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660984837,6.6924,149.36,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745660985740,6.6921,149.37,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745660986244,6.6925,149.36,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745660986542,10.10844489,149.4,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660986741,10.10844489,149.4,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745660986942,6.6924,149.36,149.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745660987342,1.9522,149.4,149.32,8.15624489]
["bitfinex-derivatives","SOLF0:USTF0",1745660987641,6.6913,149.39,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660987841,7.17047863,149.4,149.35,11.91087863]
["bitfinex-derivatives","SOLF0:USTF0",1745660988042,7.17047863,149.4,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660988245,13.86137863,149.4,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660988440,13.86137863,149.4,149.35,11.91077863]
["bitfinex-derivatives","SOLF0:USTF0",1745660988639,7.17047863,149.4,149.35,11.91077863]
["bitfinex-derivatives","SOLF0:USTF0",1745660988839,6.6913,149.39,149.35,11.91077863]
["bitfinex-derivatives","SOLF0:USTF0",1745660989042,7.17047863,149.4,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660989544,6.6915,149.38,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660990146,6.6915,149.38,149.34,11.91127863]
["bitfinex-derivatives","SOLF0:USTF0",1745660990445,6.692,149.37,149.33,11.91177863]
["bitfinex-derivatives","SOLF0:USTF0",1745660990645,11.91027863,149.37,149.33,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745660991148,11.91027863,149.37,149.33,11.91177863]
["bitfinex-derivatives","SOLF0:USTF0",1745660993042,6.692,149.37,149.33,11.91177863]
["bitfinex-derivatives","SOLF0:USTF0",1745660993845,6.692,149.37,149.34,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660994449,6.6913,149.39,149.35,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660995044,6.6913,149.39,149.36,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745660997048,6.6913,149.39,149.35,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745660997247,6.6915,149.38,149.35,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745660997444,6.6915,149.38,149.35,11.91087863]
["bitfinex-derivatives","SOLF0:USTF0",1745660997744,6.6912,149.39,149.35,11.91087863]
["bitfinex-derivatives","SOLF0:USTF0",1745660997950,6.6912,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661000752,3.61591,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661001051,5.21827863,149.4,149.36,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661001256,11.90917863,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745661001550,6.6909,149.4,149.37,11.90997863]
["bitfinex-derivatives","SOLF0:USTF0",1745661002353,5.21827863,149.4,149.36,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661002552,5.21827863,149.4,149.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661002749,8.83418863,149.41,149.36,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661003056,3.61591,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661003353,3.61591,149.41,149.39,11.90887863]
["bitfinex-derivatives","SOLF0:USTF0",1745661003549,3.61591,149.41,149.4,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661003954,3.61591,149.41,149.4,11.90887863]
["bitfinex-derivatives","SOLF0:USTF0",1745661004751,3.61591,149.41,149.4,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661009355,10.30601,149.41,149.39,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661009754,3.61591,149.41,149.39,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661010354,3.61591,149.41,149.4,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661012264,3.61591,149.41,149.39,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661012456,3.61591,149.41,149.38,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661012862,10.30631,149.41,149.38,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661013557,3.61591,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661013761,8.83418863,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661014567,6.6911,149.39,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661015067,3.61591,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661015264,3.61591,149.41,149.38,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661015468,3.61591,149.41,149.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661015666,3.61591,149.41,149.37,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661016665,8.83418863,149.41,149.36,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661016868,5.21827863,149.37,149.32,487.05827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661017069,5.21827863,149.36,149.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661017664,6.6931,149.35,149.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661017864,5.21827863,149.35,149.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661018168,5.21827863,149.36,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661018366,5.21827863,149.35,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661019167,11.91127863,149.35,149.31,11.91277863]
["bitfinex-derivatives","SOLF0:USTF0",1745661020069,5.21827863,149.35,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661020264,5.21827863,149.36,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661020464,11.91087863,149.36,149.32,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661020656,6.6926,149.36,149.33,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661020861,5.21827863,149.38,149.34,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661021056,6.6922,149.37,149.34,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661021562,5.21827863,149.38,149.34,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661021768,6.6924,149.36,149.33,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661023567,6.6933,149.34,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661024066,11.91127863,149.35,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661024263,5.21827863,149.35,149.3,38.49287863]
["bitfinex-derivatives","SOLF0:USTF0",1745661024462,5.21827863,149.34,149.3,31.79827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661024663,11.91197863,149.34,149.3,31.79827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661024863,11.91197863,149.34,149.3,38.49327863]
["bitfinex-derivatives","SOLF0:USTF0",1745661025067,6.6937,149.34,149.3,38.49327863]
["bitfinex-derivatives","SOLF0:USTF0",1745661025564,6.6937,149.34,149.31,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661026069,6.6937,149.33,149.3,31.79827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661026262,6.6937,149.33,149.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661026463,5.21827863,149.33,149.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661026763,5.21827863,149.32,149.27,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661026963,5.21827863,149.31,149.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661027169,5.21827863,149.3,149.26,31.81827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661027368,5.21827863,149.29,149.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661027567,6.6963,149.28,149.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661027866,5.21827863,149.28,149.24,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661028065,5.21827863,149.27,149.23,31.77827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661029070,11.91497863,149.27,149.23,38.47627863]
["bitfinex-derivatives","SOLF0:USTF0",1745661029370,11.91497863,149.27,149.23,33.258]
["bitfinex-derivatives","SOLF0:USTF0",1745661029564,6.6967,149.27,149.24,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661030171,6.6961,149.28,149.24,11.91597863]
["bitfinex-derivatives","SOLF0:USTF0",1745661030776,6.6964,149.27,149.24,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661031374,11.91437863,149.28,149.24,11.91597863]
["bitfinex-derivatives","SOLF0:USTF0",1745661031875,6.6964,149.27,149.24,11.91597863]
["bitfinex-derivatives","SOLF0:USTF0",1745661032273,6.6964,149.27,149.24,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661033174,11.91437863,149.28,149.24,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661033377,11.91437863,149.28,149.24,11.91597863]
["bitfinex-derivatives","SOLF0:USTF0",1745661034470,11.91367863,149.3,149.26,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661034670,5.21827863,149.3,149.26,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661035070,11.28167863,149.31,149.27,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661035470,5.21827863,149.35,149.3,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661035774,5.21827863,149.36,149.32,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661037172,6.6931,149.35,149.32,5.21827863]
["bitfinex-derivatives","SOLF0:USTF0",1745661037476,11.91137863,149.35,149.31,11.91257863]
["bitfinex-derivatives","SOLF0:USTF0",1745661037680,6.6931,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661037979,6.6931,149.35,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745661038584,6.6926,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745661038879,6.6926,149.36,149.29,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661039382,6.6926,149.36,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745661040980,6.6929,149.35,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745661041381,6.6929,149.35,149.31,33.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745661041583,10.11321684,149.37,149.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661041783,10.11321684,149.37,149.31,33.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745661041984,10.11321684,149.37,149.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661042186,6.6937,149.34,149.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661043586,6.6929,149.35,149.31,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745661044787,6.6933,149.34,149.31,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745661044989,1.9548,149.37,149.31,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745661045385,6.6929,149.35,149.31,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745661045585,1.9548,149.37,149.31,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745661046189,1.9548,149.37,149.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661046690,1.9548,149.37,149.31,33.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745661047390,10.11321684,149.37,149.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661047590,10.11321684,149.37,149.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661048589,6.6941,149.33,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745661048791,8.15841684,149.35,149.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661048988,8.15841684,149.33,149.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661049691,6.695,149.31,149.28,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745661049885,8.15841684,149.33,149.28,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661050086,8.15841684,149.33,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661050287,6.696,149.28,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661053085,6.6965,149.27,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661053784,6.6961,149.28,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661054393,6.6965,149.27,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661055194,6.6961,149.28,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661055491,10.17751684,149.31,149.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745661055697,2.0191,149.31,149.25,34.71841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661055992,8.7138,149.31,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661056997,8.7138,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745661057897,2.0191,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745661058101,1.9226,149.34,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661058295,30.4741,149.37,149.27,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661058496,6.6934,149.34,149.27,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661058698,38.63251684,149.37,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745661058898,38.63251684,149.37,149.29,33.2353]
["bitfinex-derivatives","SOLF0:USTF0",1745661059102,6.6935,149.34,149.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661059501,6.6935,149.34,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661059796,8.15841684,149.35,149.29,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661060000,8.15841684,149.33,149.26,33.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745661060500,8.15841684,149.31,149.26,33.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745661061001,6.6956,149.29,149.26,33.2368]
["bitfinex-derivatives","SOLF0:USTF0",1745661061200,8.15841684,149.31,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745661061602,6.6955,149.3,149.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661061800,8.15841684,149.31,149.26,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745661062205,6.6956,149.29,149.26,33.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745661062399,34.69841684,149.33,149.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661062802,6.6944,149.32,149.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661063003,34.69841684,149.33,149.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745661063205,26.54,149.33,149.26,34.69841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661063504,6.6941,149.33,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745661063904,6.6935,149.34,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745661064103,26.54,149.36,149.28,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661064510,6.6931,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745661065404,33.2325,149.36,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661065607,6.6925,149.36,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661065906,6.6925,149.36,149.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745661066306,6.6928,149.35,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661066805,3.9341,149.37,149.3,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661067706,3.9341,149.37,149.3,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745661067909,6.6935,149.34,149.3,33.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745661069208,6.6929,149.35,149.3,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661069808,6.6929,149.35,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745661070209,6.6926,149.36,149.3,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661070408,6.6926,149.36,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745661072109,6.6929,149.35,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745661072306,3.9341,149.37,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745661073112,6.6931,149.35,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745661073310,6.6931,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745661073808,6.6924,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745661074310,3.9341,149.37,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745661074512,10.6263,149.37,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745661074708,6.6922,149.37,149.34,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745661074909,34.67841684,149.42,149.32,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661075815,8.15841684,149.42,149.34,8.15841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661076016,8.15841684,149.42,149.34,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661076614,10.30621,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661077213,3.61591,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661078114,10.30651,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661078715,10.30651,149.41,149.34,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661079215,10.30651,149.41,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661079426,6.6906,149.4,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661082022,10.30631,149.41,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661082320,10.30631,149.41,149.34,34.67841684]
["bitfinex-derivatives","SOLF0:USTF0",1745661082819,10.30631,149.41,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745661084017,3.61591,149.41,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745661085620,3.61591,149.41,149.38,11.90808309]
["bitfinex-derivatives","SOLF0:USTF0",1745661086120,3.61591,149.41,149.39,11.90748309]
["bitfinex-derivatives","SOLF0:USTF0",1745661086322,3.61591,149.41,149.39,5.21658309]
["bitfinex-derivatives","SOLF0:USTF0",1745661086521,8.83249309,149.41,149.37,5.21658309]
["bitfinex-derivatives","SOLF0:USTF0",1745661086921,15.52279309,149.41,149.37,11.90808309]
["bitfinex-derivatives","SOLF0:USTF0",1745661087122,3.61591,149.41,149.37,5.21658309]
["bitfinex-derivatives","SOLF0:USTF0",1745661087520,10.30631,149.41,149.37,11.90838309]
["bitfinex-derivatives","SOLF0:USTF0",1745661087818,10.30631,149.41,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745661089123,10.30631,149.41,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745661089325,3.61591,149.41,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745661090326,10.30611,149.41,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745661092226,10.30611,149.41,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745661092727,10.30611,149.41,149.35,8.15173742]
["bitfinex-derivatives","SOLF0:USTF0",1745661094027,10.30611,149.41,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745661095132,3.61591,149.41,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745661095429,3.61591,149.41,149.35,8.15173742]
["bitfinex-derivatives","SOLF0:USTF0",1745661096832,10.30641,149.41,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745661097627,6.6906,149.4,149.35,8.15173742]
["bitfinex-derivatives","SOLF0:USTF0",1745661097833,6.6906,149.4,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745661098333,6.691,149.39,149.35,14.84443742]
["bitfinex-derivatives","SOLF0:USTF0",1745661098633,3.61591,149.41,149.35,8.15173742]
["bitfinex-derivatives","SOLF0:USTF0",1745661098832,6.6907,149.4,149.36,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661099134,8.15173742,149.4,149.31,492.01683742]
["bitfinex-derivatives","SOLF0:USTF0",1745661099335,8.15173742,149.38,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661099834,8.15173742,149.36,149.32,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661100027,8.15173742,149.36,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661100230,6.6933,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661100538,12.25393742,149.36,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661100830,6.6932,149.35,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661101134,12.25393742,149.36,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661101937,12.25393742,149.36,149.29,33.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745661102742,6.6936,149.34,149.29,33.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745661103238,6.6939,149.33,149.29,33.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745661103538,8.15173742,149.34,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661103739,6.6938,149.33,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661103939,6.6938,149.33,149.29,33.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745661104238,8.15173742,149.34,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661104534,6.6942,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661104736,8.15173742,149.34,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661104945,12.25393742,149.36,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661105240,6.6932,149.35,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745661106042,6.6934,149.34,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745661106237,12.25393742,149.36,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661106643,6.6944,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661107440,6.6944,149.32,149.29,33.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745661107642,6.6944,149.32,149.29,38.39835414]
["bitfinex-derivatives","SOLF0:USTF0",1745661108044,6.6944,149.32,149.29,31.70295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661109033,11.91675414,149.33,149.29,38.39825414]
["bitfinex-derivatives","SOLF0:USTF0",1745661109238,5.22295414,149.34,149.3,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661109539,11.91655414,149.34,149.3,11.91785414]
["bitfinex-derivatives","SOLF0:USTF0",1745661110042,5.22295414,149.34,149.3,11.91785414]
["bitfinex-derivatives","SOLF0:USTF0",1745661110342,6.694,149.33,149.3,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661110642,6.694,149.33,149.29,38.39825414]
["bitfinex-derivatives","SOLF0:USTF0",1745661111034,5.22295414,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661111440,6.6947,149.31,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661112545,11.91725414,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661112747,5.22295414,149.33,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661113647,11.91695414,149.33,149.29,33.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745661114246,6.694,149.33,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661114545,6.694,149.33,149.29,31.70295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661114747,6.694,149.33,149.29,38.39805414]
["bitfinex-derivatives","SOLF0:USTF0",1745661115347,6.6943,149.32,149.29,38.39805414]
["bitfinex-derivatives","SOLF0:USTF0",1745661116148,6.6943,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661116341,6.6948,149.31,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661116647,5.22295414,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661118846,6.6946,149.31,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661119252,5.22295414,149.32,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661119547,6.6947,149.31,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661120047,6.6951,149.3,149.29,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745661120448,6.6951,149.3,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745661120648,5.22295414,149.3,149.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745661120848,5.22295414,149.3,149.26,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661121549,5.22295414,149.3,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661121847,5.22295414,149.31,149.27,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661122045,30.5422,149.36,149.29,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661122240,5.22295414,149.33,149.29,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661122644,11.91655414,149.34,149.3,11.91795414]
["bitfinex-derivatives","SOLF0:USTF0",1745661122944,5.22295414,149.34,149.3,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661123142,11.91585414,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661123346,7.32315414,149.37,149.32,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661123645,31.66295414,149.39,149.34,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661123950,2.0166,149.4,149.36,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661124248,6.6912,149.39,149.36,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661125152,11.91415414,149.39,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745661125346,6.6916,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745661125549,6.6916,149.38,149.35,11.91535414]
["bitfinex-derivatives","SOLF0:USTF0",1745661125849,6.6912,149.39,149.35,11.91535414]
["bitfinex-derivatives","SOLF0:USTF0",1745661126250,5.22295414,149.39,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661126548,6.6916,149.38,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661127152,6.6916,149.38,149.35,11.91575414]
["bitfinex-derivatives","SOLF0:USTF0",1745661127350,5.22295414,149.39,149.34,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661127851,6.6925,149.38,149.34,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661128353,5.22295414,149.38,149.34,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745661128649,5.22295414,149.37,149.32,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661128950,6.6932,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745661129250,6.6932,149.36,149.32,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661129455,5.22295414,149.37,149.32,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661129643,6.6937,149.35,149.32,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661129944,5.22295414,149.36,149.32,31.66295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661130150,6.6936,149.35,149.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745661130350,6.6936,149.35,149.31,11.91785414]
["bitfinex-derivatives","SOLF0:USTF0",1745661130550,6.6936,149.35,149.31,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661130751,6.6936,149.35,149.32,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661132453,11.91615414,149.36,149.32,11.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1745661132653,6.6932,149.36,149.32,11.91775414]
["bitfinex-derivatives","SOLF0:USTF0",1745661133353,5.22295414,149.39,149.34,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661133551,7.23955414,149.4,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661133751,6.6919,149.39,149.35,11.91615414]
["bitfinex-derivatives","SOLF0:USTF0",1745661134352,5.22295414,149.41,149.36,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661134652,7.30575414,149.42,149.37,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661134848,6.6911,149.41,149.37,11.91515414]
["bitfinex-derivatives","SOLF0:USTF0",1745661135147,6.6911,149.41,149.37,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661136052,6.6911,149.41,149.37,11.91545414]
["bitfinex-derivatives","SOLF0:USTF0",1745661136552,6.6914,149.4,149.37,11.91545414]
["bitfinex-derivatives","SOLF0:USTF0",1745661137947,6.6909,149.41,149.37,11.91545414]
["bitfinex-derivatives","SOLF0:USTF0",1745661138253,11.91385414,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745661138857,11.91385414,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745661139156,13.99625414,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745661139454,28.3622,149.44,149.4,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661139654,5.22295414,149.44,149.4,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661139855,11.91255414,149.44,149.4,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661140154,11.91255414,149.44,149.4,11.91395414]
["bitfinex-derivatives","SOLF0:USTF0",1745661140354,6.69,149.43,149.4,11.91395414]
["bitfinex-derivatives","SOLF0:USTF0",1745661140657,11.91295414,149.43,149.39,11.91445414]
["bitfinex-derivatives","SOLF0:USTF0",1745661140849,11.91295414,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745661141353,5.22295414,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745661141554,5.22295414,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745661143356,5.22295414,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661143655,11.91335414,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661144257,5.22295414,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745661144456,6.6901,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745661144457,11.91305414,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745661144857,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745661145059,6.6904,149.42,149.38,11.91495414]
["bitfinex-derivatives","SOLF0:USTF0",1745661145257,5.22295414,149.43,149.38,11.91495414]
["bitfinex-derivatives","SOLF0:USTF0",1745661145456,6.6905,149.42,149.38,11.91495414]
["bitfinex-derivatives","SOLF0:USTF0",1745661146260,6.6908,149.41,149.38,11.91495414]
["bitfinex-derivatives","SOLF0:USTF0",1745661146560,5.22295414,149.41,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745661146760,5.22295414,149.41,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661146963,5.22295414,149.41,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745661147664,6.6919,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745661148362,6.6919,149.39,149.35,11.91625414]
["bitfinex-derivatives","SOLF0:USTF0",1745661148763,6.6919,149.39,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661149258,6.6914,149.4,149.35,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661149561,6.6914,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745661150761,6.6914,149.4,149.36,11.91595414]
["bitfinex-derivatives","SOLF0:USTF0",1745661152364,6.6917,149.39,149.36,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661153164,6.6922,149.38,149.36,5.22295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661153459,5.22295414,149.37,149.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661153664,5.22295414,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745661153865,5.22295414,149.32,149.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661154160,5.22295414,149.32,149.28,31.62295414]
["bitfinex-derivatives","SOLF0:USTF0",1745661154363,5.22295414,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661154557,5.22295414,149.33,149.29,11.91875414]
["bitfinex-derivatives","SOLF0:USTF0",1745661154866,11.91745414,149.33,149.29,11.91875414]
["bitfinex-derivatives","SOLF0:USTF0",1745661155667,6.6945,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661157873,6.6949,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661158367,6.6956,149.31,149.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661158567,6.6956,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745661159463,6.6957,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745661159868,6.6957,149.3,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661160066,6.6954,149.31,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661160266,6.6954,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745661161269,6.6949,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661163171,8.16148962,149.33,149.25,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661163371,28.3013,149.34,149.25,28.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745661163672,6.6945,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745661166180,6.6949,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661166371,8.16148962,149.33,149.25,28.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745661167475,6.6954,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745661167676,28.3013,149.34,149.25,28.4586]
["bitfinex-derivatives","SOLF0:USTF0",1745661167975,1.9013,149.34,149.26,8.16148962]
["bitfinex-derivatives","SOLF0:USTF0",1745661168669,8.5955,149.34,149.26,8.16148962]
["bitfinex-derivatives","SOLF0:USTF0",1745661169682,8.5955,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745661169871,1.9013,149.34,149.26,8.16148962]
["bitfinex-derivatives","SOLF0:USTF0",1745661170073,1.9013,149.34,149.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661170273,6.6936,149.35,149.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661170881,6.6936,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661171779,6.694,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745661173581,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661173782,6.6937,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661173981,34.56148962,149.37,149.29,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745661174282,6.694,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745661175080,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661176785,6.694,149.34,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745661177284,6.6945,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745661177484,6.6945,149.33,149.29,33.096]
["bitfinex-derivatives","SOLF0:USTF0",1745661177683,5.22395939,149.32,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661177984,11.91905939,149.32,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661178186,5.22395939,149.32,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661178884,11.91885939,149.32,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661179880,5.22395939,149.32,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661180685,26.4,149.37,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661180686,5.22395939,149.33,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661180886,5.22395939,149.33,149.28,11.92025939]
["bitfinex-derivatives","SOLF0:USTF0",1745661181192,6.6951,149.32,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661182288,6.6951,149.32,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661182489,6.6951,149.32,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661182988,6.6951,149.32,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661183490,6.6954,149.31,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661183790,5.22395939,149.33,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661183989,6.6951,149.32,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661185391,6.6954,149.31,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661185892,5.22395939,149.33,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661186092,6.695,149.32,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661186590,11.91895939,149.32,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661189000,6.6954,149.31,149.28,11.92035939]
["bitfinex-derivatives","SOLF0:USTF0",1745661189200,5.22395939,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661189596,5.22395939,149.36,149.31,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661189799,5.22395939,149.36,149.33,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661190099,7.25975939,149.38,149.33,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661190298,6.6928,149.37,149.33,11.91805939]
["bitfinex-derivatives","SOLF0:USTF0",1745661191002,6.6928,149.37,149.34,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661191797,8.728,149.38,149.34,11.91785939]
["bitfinex-derivatives","SOLF0:USTF0",1745661192102,8.728,149.38,149.35,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661192304,6.6927,149.37,149.34,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661192497,6.6927,149.37,149.33,11.91825939]
["bitfinex-derivatives","SOLF0:USTF0",1745661194306,6.6931,149.36,149.33,11.91825939]
["bitfinex-derivatives","SOLF0:USTF0",1745661194500,5.22395939,149.36,149.31,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661194707,5.22395939,149.35,149.3,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661195005,6.6942,149.34,149.3,38.27935939]
["bitfinex-derivatives","SOLF0:USTF0",1745661195706,11.91755939,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661195907,11.91755939,149.35,149.31,11.91915939]
["bitfinex-derivatives","SOLF0:USTF0",1745661196707,6.694,149.34,149.31,11.91915939]
["bitfinex-derivatives","SOLF0:USTF0",1745661196907,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661197303,6.6945,149.33,149.3,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661197506,5.22395939,149.34,149.29,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661198007,6.6951,149.32,149.29,38.28005939]
["bitfinex-derivatives","SOLF0:USTF0",1745661198309,6.6951,149.32,149.29,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661199108,6.6951,149.32,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745661199308,6.6954,149.31,149.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745661199704,6.6954,149.31,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661199910,6.6957,149.3,149.26,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661200307,5.22395939,149.31,149.26,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661200609,11.91945939,149.31,149.27,11.92065939]
["bitfinex-derivatives","SOLF0:USTF0",1745661200909,6.6955,149.31,149.27,11.92065939]
["bitfinex-derivatives","SOLF0:USTF0",1745661204008,11.91885939,149.32,149.28,11.92055939]
["bitfinex-derivatives","SOLF0:USTF0",1745661204208,6.6949,149.32,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661204408,2.0323,149.35,149.28,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661204612,11.91835939,149.33,149.28,11.92025939]
["bitfinex-derivatives","SOLF0:USTF0",1745661204805,5.22395939,149.31,149.26,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661205108,6.696,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745661205909,11.91935939,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745661206300,5.22395939,149.31,149.26,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661206709,5.22395939,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745661206911,5.22395939,149.31,149.26,31.58395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661207210,5.22395939,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661208012,11.91915939,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661208201,5.22395939,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661208408,6.6954,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661208913,11.91895939,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661211319,6.6954,149.31,149.27,11.92085939]
["bitfinex-derivatives","SOLF0:USTF0",1745661212021,11.91885939,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745661212317,5.22395939,149.32,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661212820,5.22395939,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745661213214,5.22395939,149.32,149.27,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661214018,5.22395939,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661215119,11.91875939,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661215322,11.91875939,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745661216719,5.22395939,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661217019,5.22395939,149.32,149.29,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661218321,5.22395939,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745661218820,5.22395939,149.32,149.29,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661219120,5.22395939,149.34,149.29,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661219813,7.25975939,149.38,149.33,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661220217,7.25975939,149.38,149.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745661220218,2.0358,149.38,149.35,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661220517,5.22395939,149.4,149.35,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661220718,1.938,149.41,149.37,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661221020,1.938,149.41,149.38,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661221220,1.938,149.41,149.38,11.91595939]
["bitfinex-derivatives","SOLF0:USTF0",1745661221419,38.23465939,149.42,149.38,11.91595939]
["bitfinex-derivatives","SOLF0:USTF0",1745661221621,5.22395939,149.41,149.36,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661222221,4.0744,149.43,149.38,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661222423,2.0597,149.43,149.39,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661222623,2.0597,149.43,149.39,11.91535939]
["bitfinex-derivatives","SOLF0:USTF0",1745661223127,2.0597,149.43,149.4,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661223314,5.22395939,149.45,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661223823,5.22395939,149.46,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661224220,8.584,149.47,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661224523,5.22395939,149.46,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661225224,11.91265939,149.46,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661225823,5.22395939,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745661226425,5.22395939,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745661227427,5.22395939,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745661227730,35.0157,149.48,149.42,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661227928,13.91965939,149.48,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661228932,7.23185939,149.48,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661229528,7.23185939,149.48,149.44,11.91315939]
["bitfinex-derivatives","SOLF0:USTF0",1745661229928,7.23185939,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745661230230,13.91955939,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745661230530,5.22395939,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745661231132,11.91225939,149.47,149.43,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745661231430,5.22395939,149.46,149.43,33.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745661232430,11.91225939,149.47,149.43,38.23375939]
["bitfinex-derivatives","SOLF0:USTF0",1745661233233,11.91225939,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661233432,5.22395939,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661234136,13.91965939,149.48,149.44,11.91335939]
["bitfinex-derivatives","SOLF0:USTF0",1745661234835,6.6868,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745661235036,11.91075939,149.5,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661235234,33.50985939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661235434,5.22395939,149.5,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661235635,5.22395939,149.49,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661235831,5.22395939,149.5,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661236030,11.91075939,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661236235,11.91075939,149.5,149.46,11.91245939]
["bitfinex-derivatives","SOLF0:USTF0",1745661236436,11.91075939,149.5,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661237239,11.91075939,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661237938,11.91075939,149.5,149.46,11.91235939]
["bitfinex-derivatives","SOLF0:USTF0",1745661238137,11.91075939,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745661238838,11.91075939,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745661239336,5.22395939,149.49,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661239536,5.22395939,149.47,149.43,31.54395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661239836,5.22395939,149.47,149.42,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661240038,11.91235939,149.47,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745661240238,11.91235939,149.47,149.43,11.91365939]
["bitfinex-derivatives","SOLF0:USTF0",1745661240441,5.22395939,149.48,149.43,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661240636,11.91195939,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661242034,6.6882,149.47,149.43,11.91365939]
["bitfinex-derivatives","SOLF0:USTF0",1745661242238,6.6882,149.47,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661242741,5.22395939,149.46,149.41,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661243240,11.91265939,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745661243742,11.91225939,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745661244043,5.22395939,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745661244641,5.22395939,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661245042,11.91135939,149.49,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661245543,5.22395939,149.5,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661245841,5.22395939,149.5,149.4,28.288]
["bitfinex-derivatives","SOLF0:USTF0",1745661245842,26.32,149.51,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661246142,5.22395939,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661246444,5.22395939,149.51,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661246638,5.22395939,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661246938,5.22395939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661247143,5.22395939,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661247644,2.0023,149.53,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661247843,5.22395939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661248244,5.22395939,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745661248745,5.22395939,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661249545,5.22395939,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661249843,5.22395939,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661250044,5.22395939,149.49,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661250244,5.22395939,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661251048,5.22395939,149.5,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745661251242,11.91055939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661251442,5.22395939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661251946,11.91025939,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745661252147,5.22395939,149.5,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661252344,5.22395939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661252846,11.91045939,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745661253146,5.22395939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661253346,5.22395939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661253644,5.22395939,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745661254241,5.22395939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661254747,5.22395939,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745661255246,5.22395939,149.53,149.49,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661255440,33.41575939,149.54,149.49,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661255640,7.15575939,149.54,149.5,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661256047,7.15575939,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745661256550,11.90935939,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745661256740,5.22395939,149.52,149.48,31.48395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661257049,5.22395939,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661258045,8.617,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661258350,5.22395939,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661259056,8.617,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661259254,5.22395939,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661260958,5.22395939,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661261659,5.22395939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661261958,5.22395939,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661262260,5.22395939,149.51,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661262859,5.22395939,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661263460,5.22395939,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745661263753,213.31158102,149.67,149.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745661263959,11.90835939,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661264661,11.90835939,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661264858,5.22395939,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661265859,11.90805939,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661266060,11.90805939,149.56,149.52,11.90985939]
["bitfinex-derivatives","SOLF0:USTF0",1745661266258,11.90805939,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661266554,11.90855939,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661267555,11.90895939,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661268560,11.90895939,149.54,149.5,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745661268759,5.22395939,149.53,149.5,32.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745661268960,5.22395939,149.53,149.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745661269561,5.22395939,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661270562,5.22395939,149.53,149.5,32.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745661270763,5.22395939,149.53,149.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745661270958,11.90965939,149.53,149.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745661271166,5.22395939,149.51,149.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745661271364,5.22395939,149.48,149.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745661271561,5.22395939,149.47,149.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745661271760,6.6875,149.49,149.44,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745661272066,5.22395939,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661273159,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661273356,5.22395939,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661278864,11.91145939,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661279266,6.0691,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661279466,6.0691,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661279667,11.29305939,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661279867,5.22395939,149.5,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661280066,5.22395939,149.49,149.44,31.42395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661280970,5.22395939,149.49,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661281174,11.91125939,149.49,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745661281668,11.91125939,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745661282070,5.22395939,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745661282273,5.22395939,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745661282670,11.91125939,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745661284965,11.91165939,149.48,149.44,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661285165,5.22395939,149.46,149.43,30.94014]
["bitfinex-derivatives","SOLF0:USTF0",1745661285570,5.22395939,149.46,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661286274,5.22395939,149.45,149.43,30.94014]
["bitfinex-derivatives","SOLF0:USTF0",1745661286776,5.22395939,149.45,149.43,37.63004]
["bitfinex-derivatives","SOLF0:USTF0",1745661287374,5.22395939,149.46,149.43,30.94014]
["bitfinex-derivatives","SOLF0:USTF0",1745661287575,5.22395939,149.47,149.43,36.16409939]
["bitfinex-derivatives","SOLF0:USTF0",1745661287976,5.22395939,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745661288472,31.44395939,149.49,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661288676,5.22395939,149.5,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661288976,5.22395939,149.49,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661289172,5.22395939,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745661290076,5.22395939,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661291177,11.91085939,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661291376,5.22395939,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661291881,5.22395939,149.5,149.46,11.91245939]
["bitfinex-derivatives","SOLF0:USTF0",1745661292182,11.91055939,149.51,149.46,11.91245939]
["bitfinex-derivatives","SOLF0:USTF0",1745661292479,5.22395939,149.51,149.46,11.91245939]
["bitfinex-derivatives","SOLF0:USTF0",1745661293280,11.91075939,149.5,149.46,11.91245939]
["bitfinex-derivatives","SOLF0:USTF0",1745661293475,11.91075939,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661294080,11.91075939,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745661294480,6.6872,149.49,149.45,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661294782,5.22395939,149.51,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661294978,6.6864,149.51,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661295178,37.51305939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661295587,44.19925939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661295877,44.19925939,149.52,149.48,11.91125939]
["bitfinex-derivatives","SOLF0:USTF0",1745661296083,37.51305939,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661296583,32.2891,149.52,149.48,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661296785,5.22395939,149.54,149.49,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661297186,11.90875939,149.55,149.49,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661297685,11.90875939,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661298487,6.685,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661298889,5.22395939,149.53,149.48,31.44395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661299188,5.22395939,149.52,149.47,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661299387,5.22395939,149.5,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661299684,11.91105939,149.5,149.46,5.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1745661299888,11.91105939,149.5,149.46,11.91215939]
["bitfinex-derivatives","SOLF0:USTF0",1745661300279,11.91105939,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745661300480,13.91445939,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661301187,13.91445939,149.51,149.47,11.91195939]
["bitfinex-derivatives","SOLF0:USTF0",1745661301688,8.6905,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661301989,6.6868,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745661302490,2.004,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745661302789,26.18,149.55,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661303287,6.6857,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661303490,26.18,149.55,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661303790,6.6851,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661304090,2.0926,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661304593,6.6843,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745661305091,8.7764,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661305393,2.0926,149.57,149.52,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661305892,8.7763,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745661306091,2.0926,149.57,149.52,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661306388,2.0926,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661306592,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661306788,2.0926,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661306989,8.7764,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745661307190,8.7764,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661307492,6.6842,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661308594,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661309390,6.6851,149.54,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661310395,6.6847,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661310689,2.0926,149.57,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661311295,2.0926,149.57,149.5,14.82824684]
["bitfinex-derivatives","SOLF0:USTF0",1745661311496,2.0926,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661311795,26.18,149.56,149.49,32.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745661312195,8.14164684,149.55,149.46,36.26334684]
["bitfinex-derivatives","SOLF0:USTF0",1745661312496,8.14164684,149.55,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661312793,6.6862,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661313098,26.18,149.56,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661313396,6.6859,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661313998,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661314197,6.6856,149.53,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661314698,6.6851,149.54,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661315198,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661315497,6.6847,149.55,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661315798,26.18,149.56,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661316193,8.7763,149.57,149.5,34.32164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661316489,8.7763,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745661316693,2.0926,149.57,149.5,34.32164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661316999,2.0926,149.57,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745661317298,2.0926,149.57,149.5,34.32164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661317500,2.0926,149.57,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745661317801,10.23424684,149.57,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745661317994,6.6853,149.54,149.5,32.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745661318495,6.6847,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661318900,10.23424684,149.57,149.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745661319095,6.6855,149.53,149.5,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745661319596,6.6855,149.53,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661319790,6.6855,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661319994,10.23424684,149.57,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661320394,10.23424684,149.57,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745661320595,6.6848,149.55,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661320901,6.6848,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661321205,6.6843,149.56,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661321398,2.0926,149.57,149.48,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661321699,6.6846,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661321895,2.0926,149.57,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661322299,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661323896,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661324498,6.6846,149.55,149.5,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661324803,6.6846,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745661325404,2.0926,149.57,149.52,8.14164684]
["bitfinex-derivatives","SOLF0:USTF0",1745661325602,2.0926,149.57,149.55,5.20472987]
["bitfinex-derivatives","SOLF0:USTF0",1745661325901,8.7764,149.57,149.54,5.20472987]
["bitfinex-derivatives","SOLF0:USTF0",1745661326102,2.0926,149.57,149.52,31.36472987]
["bitfinex-derivatives","SOLF0:USTF0",1745661326402,5.20472987,149.56,149.52,31.36472987]
["bitfinex-derivatives","SOLF0:USTF0",1745661326600,5.20472987,149.54,149.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745661326806,5.20472987,149.54,149.49,5.20472987]
["bitfinex-derivatives","SOLF0:USTF0",1745661327205,5.20472987,149.54,149.49,11.89162987]
["bitfinex-derivatives","SOLF0:USTF0",1745661327607,36.3907594,149.57,149.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745661327906,6.6853,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661328706,6.6847,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661328905,36.3907594,149.57,149.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745661329307,36.3907594,149.57,149.49,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661329604,28.2526,149.57,149.49,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661329806,28.2526,149.57,149.51,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661330709,2.0926,149.57,149.51,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661331007,6.6829,149.59,149.53,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661331207,6.6829,149.59,149.53,34.2781594]
["bitfinex-derivatives","SOLF0:USTF0",1745661331807,6.6829,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661332010,8.7249,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661332513,8.7249,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745661334514,6.6828,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745661335111,6.6829,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661335516,2.0424,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661335714,8.725,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661335920,26.16,149.62,149.55,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661336105,6.6823,149.6,149.55,8.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661336611,6.682,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745661337415,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745661338115,6.6823,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661338615,6.682,149.61,149.55,13.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661339214,6.682,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745661339415,6.6823,149.6,149.55,13.1381594]
["bitfinex-derivatives","SOLF0:USTF0",1745661339914,6.6823,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661340219,8.1381594,149.62,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661340716,6.683,149.59,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661340915,8.1381594,149.62,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661341217,8.1381594,149.62,149.55,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661341516,6.683,149.59,149.55,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661342021,6.683,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661342218,6.683,149.59,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661342819,8.1381594,149.62,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661343019,26.12,149.61,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661343319,6.6832,149.59,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661343522,26.12,149.61,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661343721,8.1381594,149.6,149.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661343912,10.0815594,149.6,149.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745661344116,6.6839,149.57,149.53,32.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745661344317,2.0162,149.59,149.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745661345321,6.6836,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661346123,8.6991,149.59,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661347621,8.6991,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661347823,6.6832,149.58,149.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745661348125,34.2581594,149.61,149.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745661348323,34.2581594,149.61,149.53,34.2781594]
["bitfinex-derivatives","SOLF0:USTF0",1745661348726,6.683,149.59,149.53,34.2781594]
["bitfinex-derivatives","SOLF0:USTF0",1745661349625,6.683,149.59,149.55,11.88905855]
["bitfinex-derivatives","SOLF0:USTF0",1745661349924,11.88695855,149.6,149.55,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661350127,11.88695855,149.6,149.56,11.88835855]
["bitfinex-derivatives","SOLF0:USTF0",1745661350325,11.88695855,149.6,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661350326,6.6824,149.6,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661350626,6.6828,149.59,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661350822,6.6828,149.59,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661353230,6.6828,149.59,149.56,11.88855855]
["bitfinex-derivatives","SOLF0:USTF0",1745661353425,6.6828,149.59,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661353829,6.6828,149.59,149.55,11.88885855]
["bitfinex-derivatives","SOLF0:USTF0",1745661355130,6.6825,149.6,149.56,11.88865855]
["bitfinex-derivatives","SOLF0:USTF0",1745661355433,6.6825,149.6,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661355629,6.6825,149.6,149.57,0.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661356730,6.6825,149.6,149.57,6.88815855]
["bitfinex-derivatives","SOLF0:USTF0",1745661356928,6.6825,149.6,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661357231,6.6828,149.59,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661358932,6.6828,149.59,149.55,11.88895855]
["bitfinex-derivatives","SOLF0:USTF0",1745661360933,6.6834,149.58,149.55,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661361133,6.6834,149.58,149.54,11.88935855]
["bitfinex-derivatives","SOLF0:USTF0",1745661364037,6.6831,149.59,149.55,11.88905855]
["bitfinex-derivatives","SOLF0:USTF0",1745661364235,6.6831,149.59,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661364536,31.32455855,149.61,149.56,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661364733,31.32455855,149.61,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661365236,38.00685855,149.61,149.57,11.88785855]
["bitfinex-derivatives","SOLF0:USTF0",1745661365536,31.32455855,149.61,149.57,11.88785855]
["bitfinex-derivatives","SOLF0:USTF0",1745661365736,31.32455855,149.61,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661366035,6.6824,149.6,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661366936,38.00655855,149.61,149.57,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661367238,9.17535855,149.63,149.59,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661367535,3.9708,149.63,149.59,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661367738,28.0723,149.64,149.6,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661368036,1.9723,149.64,149.61,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661368237,1.9723,149.64,149.6,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661368437,7.17685855,149.64,149.59,11.88695855]
["bitfinex-derivatives","SOLF0:USTF0",1745661369240,6.681,149.63,149.59,11.88695855]
["bitfinex-derivatives","SOLF0:USTF0",1745661369434,7.17685855,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745661369635,1.9723,149.64,149.61,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661369937,6.6804,149.65,149.61,11.88635855]
["bitfinex-derivatives","SOLF0:USTF0",1745661370238,11.88495855,149.65,149.61,11.88635855]
["bitfinex-derivatives","SOLF0:USTF0",1745661370739,6.6804,149.65,149.61,11.88635855]
["bitfinex-derivatives","SOLF0:USTF0",1745661370938,5.20455855,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661370939,11.88435855,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661371141,11.88435855,149.66,149.62,11.88585855]
["bitfinex-derivatives","SOLF0:USTF0",1745661371439,6.6802,149.65,149.62,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661371840,11.88445855,149.66,149.62,11.88595855]
["bitfinex-derivatives","SOLF0:USTF0",1745661372138,5.20455855,149.66,149.62,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661372740,6.6801,149.65,149.62,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661373038,26.1,149.67,149.63,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661373242,11.18915855,149.68,149.64,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661373541,1.9613,149.68,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661373742,5.20455855,149.69,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661373943,6.6786,149.69,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661375544,31.30455855,149.7,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661375745,5.20455855,149.71,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661377049,507.26,149.76,149.65,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745661377248,6.6779,149.7,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661377643,5.20455855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661377839,6.6776,149.71,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661378044,5.20455855,149.72,149.65,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745661378248,11.88275855,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745661378449,11.88275855,149.7,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661378849,6.6782,149.7,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661379051,6.6782,149.7,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661379348,6.6776,149.71,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661381250,6.678,149.7,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661381652,5.20455855,149.7,149.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661381852,6.6786,149.69,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661382152,5.20455855,149.69,149.65,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745661382344,5.20455855,149.69,149.65,31.30455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661382544,6.679,149.68,149.65,31.30455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661382850,5.20455855,149.7,149.65,31.30455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661383352,6.678,149.7,149.66,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661383550,2.0918,149.71,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661383951,8.7695,149.71,149.67,11.88375855]
["bitfinex-derivatives","SOLF0:USTF0",1745661384652,6.6777,149.71,149.67,11.88375855]
["bitfinex-derivatives","SOLF0:USTF0",1745661385355,31.30455855,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661385356,37.98165855,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661385653,31.30455855,149.72,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661386154,6.6775,149.71,149.67,11.88345855]
["bitfinex-derivatives","SOLF0:USTF0",1745661386354,31.30455855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661386855,11.88175855,149.72,149.68,11.88325855]
["bitfinex-derivatives","SOLF0:USTF0",1745661387253,5.20455855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661387748,11.88185855,149.72,149.68,11.88315855]
["bitfinex-derivatives","SOLF0:USTF0",1745661388154,6.6765,149.73,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661388349,5.20455855,149.74,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661388756,6.677,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661389556,6.677,149.72,149.69,11.88285855]
["bitfinex-derivatives","SOLF0:USTF0",1745661390050,5.20455855,149.74,149.69,11.88285855]
["bitfinex-derivatives","SOLF0:USTF0",1745661390755,6.6766,149.73,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661392557,6.6771,149.72,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661393056,6.6771,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661393857,6.6771,149.72,149.69,11.88275855]
["bitfinex-derivatives","SOLF0:USTF0",1745661395458,6.6771,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661395961,6.6771,149.72,149.69,11.88285855]
["bitfinex-derivatives","SOLF0:USTF0",1745661396360,6.6771,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661397964,6.6771,149.72,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661398659,6.6767,149.73,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661399169,6.677,149.72,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661399663,6.6777,149.71,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661399864,5.20455855,149.73,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661400261,6.677,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661401064,6.6767,149.73,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661401861,5.20455855,149.74,149.7,11.88235855]
["bitfinex-derivatives","SOLF0:USTF0",1745661402065,11.88075855,149.74,149.7,11.88235855]
["bitfinex-derivatives","SOLF0:USTF0",1745661402566,11.88075855,149.74,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661402767,6.6767,149.73,149.7,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661403465,11.88125855,149.73,149.69,11.88255855]
["bitfinex-derivatives","SOLF0:USTF0",1745661404367,5.20455855,149.72,149.68,11.88305855]
["bitfinex-derivatives","SOLF0:USTF0",1745661404567,5.20455855,149.72,149.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745661404766,5.20455855,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661404966,5.20455855,149.73,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661405368,6.6771,149.72,149.69,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661408368,6.6776,149.71,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661408565,5.20455855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661409270,11.88195855,149.72,149.68,11.88305855]
["bitfinex-derivatives","SOLF0:USTF0",1745661409570,5.20455855,149.72,149.68,11.88305855]
["bitfinex-derivatives","SOLF0:USTF0",1745661410866,6.6777,149.71,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661412272,6.6777,149.71,149.68,11.88325855]
["bitfinex-derivatives","SOLF0:USTF0",1745661412572,6.6777,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661412776,5.20455855,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661413073,5.20455855,149.71,149.67,11.88355855]
["bitfinex-derivatives","SOLF0:USTF0",1745661413370,11.88205855,149.71,149.67,11.88355855]
["bitfinex-derivatives","SOLF0:USTF0",1745661413775,11.88205855,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661415078,5.20455855,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661418684,11.88165855,149.72,149.68,11.88325855]
["bitfinex-derivatives","SOLF0:USTF0",1745661418984,6.6766,149.73,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661419182,11.88115855,149.73,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661419784,6.677,149.72,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661419981,5.20455855,149.73,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661420680,11.88135855,149.73,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661423481,6.6771,149.72,149.69,11.88265855]
["bitfinex-derivatives","SOLF0:USTF0",1745661423788,5.20455855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661424094,11.88165855,149.72,149.68,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661424288,11.88165855,149.72,149.68,11.88305855]
["bitfinex-derivatives","SOLF0:USTF0",1745661424590,6.6775,149.71,149.66,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745661424788,6.6775,149.71,149.67,5.20455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661425188,11.88165855,149.72,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661426292,11.88165855,149.72,149.68,11.88325855]
["bitfinex-derivatives","SOLF0:USTF0",1745661428593,5.20455855,149.69,149.57,1.16269357]
["bitfinex-derivatives","SOLF0:USTF0",1745661428794,5.20455855,149.66,149.61,31.22455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661428992,5.20455855,149.65,149.61,31.22455855]
["bitfinex-derivatives","SOLF0:USTF0",1745661429194,5.20455855,149.65,149.61,37.90635855]
["bitfinex-derivatives","SOLF0:USTF0",1745661430491,5.20455855,149.64,149.6,35.99619855]
["bitfinex-derivatives","SOLF0:USTF0",1745661430691,5.20455855,149.62,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661431186,5.20455855,149.61,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661431600,6.6819,149.61,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661435502,2.015,149.65,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661436199,6.6817,149.62,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661437693,2.015,149.65,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661437899,6.6819,149.61,149.6,30.79164]
["bitfinex-derivatives","SOLF0:USTF0",1745661446706,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661447307,26.04,149.62,149.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661447708,26.04,149.62,149.51,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661448507,6.6835,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745661451912,6.683,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745661452911,6.683,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661454612,6.6833,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661455115,26.04,149.62,149.51,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661455316,6.6837,149.57,149.51,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661455517,6.6837,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745661456215,6.6833,149.58,149.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661456819,6.6833,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745661458618,6.6838,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661458919,26.04,149.62,149.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661459320,6.6847,149.55,149.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661459717,26.02,149.58,149.51,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661459916,6.6851,149.54,149.51,32.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745661460117,6.6851,149.54,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661461211,6.6857,149.53,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661461415,6.6857,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661461813,6.6857,149.53,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661462923,6.685,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745661463123,6.0079,149.57,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661463525,6.6849,149.55,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661464326,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661464824,6.6851,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661465320,6.6851,149.54,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745661466230,6.0079,149.57,149.48,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745661466423,6.0079,149.57,149.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661466824,6.6854,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661467230,6.6857,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661468127,6.6857,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661468428,6.6852,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661469023,6.6855,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661469827,6.6855,149.53,149.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661470325,6.6855,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661470524,6.686,149.52,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661470730,26.02,149.54,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661471127,6.686,149.52,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661472029,6.686,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745661473630,6.686,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661473931,6.6855,149.53,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661475139,6.6855,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661478337,6.6859,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661478538,26.02,149.54,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661478833,26.02,149.54,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745661478834,6.6861,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745661479036,6.6861,149.52,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661480333,6.6856,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745661481538,32.7051,149.54,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661481937,26.02,149.54,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745661482140,26.04,149.61,149.46,13.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745661482645,6.6825,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661483239,6.6828,149.59,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745661483643,26.04,149.61,149.53,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745661483940,26.04,149.61,149.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661484342,6.684,149.57,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745661486844,6.684,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661489045,6.6834,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661491446,6.6837,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661494049,6.6837,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745661495251,6.6837,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661498753,6.6837,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661499050,6.6837,149.57,149.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661499252,6.6841,149.56,149.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661499448,26.0,149.57,149.44,483.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745661499655,2.0457,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661499855,6.6856,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661500155,2.0457,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661500453,6.6861,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661501854,3.99,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661503254,6.6862,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661504453,6.6855,149.53,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661504854,3.99,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661505055,6.6852,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661505554,10.6748,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661505756,8.7305,149.55,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661506255,6.6852,149.54,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745661506955,6.6852,149.54,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661507857,6.6852,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661508058,6.6852,149.54,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661509154,8.7304,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661509464,2.0457,149.55,149.45,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661510159,6.6852,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661511356,26.0,149.56,149.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661512060,26.0,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745661512360,26.0,149.56,149.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661512561,32.6841,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661514164,32.6841,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661515764,6.6845,149.55,149.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661516565,6.6845,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661517265,6.685,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661517463,6.685,149.54,149.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745661517763,6.6858,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661518772,6.6858,149.53,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745661518973,6.686,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745661519573,6.6864,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745661520073,6.6864,149.51,149.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661520373,6.6861,149.52,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745661521770,3.8783,149.55,149.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661522176,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661522374,6.6851,149.54,149.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661522574,3.8783,149.55,149.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661523074,10.5631,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745661524274,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745661527076,25.96,149.57,149.46,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661527577,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661527777,25.96,149.57,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661528178,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661528373,25.96,149.57,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661529074,25.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661529075,6.6843,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661532982,6.6846,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661533682,6.6846,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661534581,6.6843,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661535281,6.6846,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745661535483,25.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661535879,25.96,149.57,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745661537284,25.96,149.57,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661537582,25.96,149.57,149.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661537784,6.6858,149.53,149.49,32.6468]
["bitfinex-derivatives","SOLF0:USTF0",1745661538986,6.6858,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661539187,6.6852,149.54,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661540184,6.6852,149.54,149.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661540185,25.96,149.57,149.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661540991,6.6848,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745661541292,25.96,149.57,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745661541890,6.6843,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745661542287,25.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661542488,32.6439,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661544891,6.6841,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661545091,25.96,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661545497,32.6439,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661546893,32.6439,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661547495,32.6439,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745661548695,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745661549496,32.6437,149.57,149.49,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745661550095,32.6437,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745661551991,32.6437,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745661552294,29.8439,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661553098,36.5265,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661553399,29.8439,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661553600,29.8439,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745661553892,3.9239,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745661554295,3.9239,149.6,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661554496,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661555699,6.683,149.59,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745661558996,6.683,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661559302,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661559601,3.9239,149.6,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745661559802,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745661560003,6.6832,149.58,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661560503,6.6829,149.59,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661560703,6.6829,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661562104,6.6829,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661566112,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661566613,3.9239,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661567114,6.6831,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661567316,6.6831,149.59,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661567317,6.6831,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661567615,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661567913,3.9239,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661568217,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661568813,6.683,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745661569810,6.6836,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745661570112,3.9239,149.6,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661570916,6.6833,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661572214,6.6833,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745661572411,6.6837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745661574316,6.6837,149.57,149.53,32.6053]
["bitfinex-derivatives","SOLF0:USTF0",1745661574516,6.6837,149.57,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661574716,6.6841,149.56,149.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661575017,25.92,149.59,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745661575316,25.92,149.59,149.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661575516,25.92,149.59,149.5,32.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745661575913,6.6852,149.54,149.5,32.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745661576217,25.92,149.59,149.5,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745661576413,6.6858,149.53,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661576716,6.6858,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661577016,6.686,149.52,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661577812,6.686,149.52,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661578415,6.6856,149.53,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661579120,6.6856,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745661579414,6.6856,149.53,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661579607,6.6856,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745661580616,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661580916,6.6852,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661581213,25.88,149.55,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661581411,25.88,149.55,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661581715,6.6855,149.53,149.47,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745661582111,6.6855,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745661582916,6.6852,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661583811,25.88,149.55,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661584015,6.6855,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661585412,25.88,149.55,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661585717,6.686,149.52,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661586216,6.6856,149.53,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745661587519,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745661588313,6.6856,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745661588518,6.6856,149.53,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661588816,8.6457,149.54,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661589008,8.6457,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661589419,25.88,149.55,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661589420,25.88,149.58,149.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661589817,6.6838,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661590421,25.88,149.58,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661590422,6.6842,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745661591920,6.6842,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661592117,6.6842,149.56,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661592423,6.6842,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661597926,6.6842,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661599829,2.0232,149.6,149.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661600231,6.6835,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661600824,6.6817,149.62,149.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661601230,6.6817,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745661601735,4.1183,149.63,149.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661602030,4.1183,149.63,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745661602231,4.1183,149.63,149.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661602633,4.1183,149.63,149.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661602824,4.1183,149.63,149.45,482.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745661603023,4.1183,149.63,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745661603229,363.0,149.62,149.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661603429,383.07,149.62,149.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661603629,1.9046,149.61,149.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661603830,6.6881,149.48,149.44,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745661604133,25.88,149.52,149.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661604338,31.7497,149.51,149.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661604832,6.6875,149.49,149.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661605527,31.7497,149.51,149.42,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661606236,6.6886,149.46,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745661607032,6.6897,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661607237,25.86,149.47,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661607636,6.6891,149.45,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661607843,25.86,149.47,149.33,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745661608142,2.002,149.44,149.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661608442,25.86,149.43,149.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661608638,27.9464,149.43,149.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661609040,2.0818,149.42,149.34,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661609237,2.0818,149.42,149.31,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1745661609434,6.6926,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745661609741,2.0818,149.42,149.31,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1745661609939,6.693,149.37,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661610442,25.86,149.39,149.31,32.5552]
["bitfinex-derivatives","SOLF0:USTF0",1745661610638,2.0182,149.38,149.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661610838,6.6934,149.36,149.31,32.5549]
["bitfinex-derivatives","SOLF0:USTF0",1745661611045,6.6934,149.36,149.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661611245,2.0182,149.38,149.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661611447,8.7107,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745661612040,6.6927,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745661612246,6.6927,149.37,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661612449,2.0182,149.38,149.31,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661612841,2.0182,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661613340,6.6939,149.35,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745661613548,2.0182,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661613943,6.6943,149.34,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661614745,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661615147,6.6928,149.37,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661615347,6.6928,149.37,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745661615548,6.6928,149.37,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661616348,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661616747,27.8782,149.38,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745661616944,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661617848,6.6948,149.33,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661618052,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661618352,6.6947,149.33,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661618553,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661618850,6.6942,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745661619352,27.8782,149.38,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745661619553,27.8782,149.38,149.28,32.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745661619853,6.6947,149.33,149.28,32.5566]
["bitfinex-derivatives","SOLF0:USTF0",1745661620148,27.8782,149.38,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745661620353,27.8782,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661620653,27.8782,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661620854,27.8982,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661621050,6.6926,149.37,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661621250,27.8982,149.38,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745661621553,6.6934,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745661621954,27.8982,149.38,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661622855,6.6934,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661623457,27.8982,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661624250,27.8982,149.38,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661625350,6.6928,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661625656,27.8982,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661625856,34.5905,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661626056,27.8982,149.38,149.28,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661626556,27.8982,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745661627455,34.5904,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745661628155,27.8982,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745661628558,27.8982,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745661629755,34.5904,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745661630157,27.8982,149.38,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661630458,6.6928,149.37,149.32,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1745661631057,6.6928,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745661631260,27.8982,149.38,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661631759,27.8982,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745661632159,27.8982,149.38,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661633065,27.8982,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745661633865,2.0182,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745661634064,2.0182,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745661634563,2.0182,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745661634760,2.0182,149.38,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661635260,2.0182,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745661636064,2.0182,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745661636959,2.0182,149.38,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661637661,25.88,149.41,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661638564,29.9376,149.42,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661638965,6.6921,149.39,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661639567,6.6921,149.39,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745661639769,2.0864,149.43,149.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745661639965,2.0864,149.43,149.33,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745661640268,2.0864,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745661641169,2.0864,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745661641670,8.7767,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745661641973,2.0864,149.43,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745661642472,2.0864,149.43,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745661642771,2.0864,149.43,149.33,27.788]
["bitfinex-derivatives","SOLF0:USTF0",1745661642967,6.692,149.39,149.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661643170,25.86,149.41,149.33,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661643368,1.8921,149.4,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661643671,6.6926,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745661644071,6.6926,149.37,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661644271,6.6922,149.38,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661644571,1.9187,149.39,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661645074,8.6106,149.39,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661645573,6.6923,149.38,149.3,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661646172,1.9187,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745661646372,8.6105,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745661648176,1.9187,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745661648376,25.86,149.41,149.33,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745661648975,6.6915,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745661649273,25.86,149.41,149.33,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745661649468,6.6924,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745661650073,6.6926,149.37,149.33,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745661650374,25.86,149.41,149.33,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745661650567,6.6924,149.38,149.33,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745661650876,6.6924,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661651376,25.86,149.41,149.33,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745661651777,6.693,149.37,149.33,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745661652275,25.86,149.37,149.33,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745661652476,6.6939,149.34,149.33,0.2546]
["bitfinex-derivatives","SOLF0:USTF0",1745661654576,6.6948,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661654971,6.6948,149.32,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745661655477,6.6944,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745661656177,6.6944,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745661656577,6.6944,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745661657277,6.001,149.36,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745661657976,6.6951,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745661658177,6.001,149.36,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745661658377,6.001,149.36,149.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661658579,6.001,149.36,149.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661659071,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745661659276,25.86,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745661659477,2.0553,149.3,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745661659880,6.6968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745661660583,6.6972,149.27,149.24,32.5583]
["bitfinex-derivatives","SOLF0:USTF0",1745661660879,2.0553,149.3,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661661077,4.0957,149.29,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661661680,6.6981,149.25,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661661979,4.0957,149.29,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661662878,4.0957,149.29,149.21,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745661663280,4.0957,149.29,149.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661663780,4.0957,149.29,149.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661664281,6.6992,149.23,149.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661664596,25.86,149.25,149.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661664779,25.86,149.26,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745661665176,6.6989,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661665980,6.6986,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661667482,6.699,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661668083,6.6985,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745661668480,6.6985,149.24,149.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661668775,6.6985,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661668981,6.6989,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661669581,6.6986,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661669877,25.86,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661671682,6.6988,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661671880,25.86,149.26,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661672181,6.6985,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661672885,6.6985,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745661673579,6.6981,149.25,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745661673883,25.86,149.26,149.18,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745661674082,29.9357,149.29,149.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745661674483,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745661675187,6.6972,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661675582,29.9357,149.29,149.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745661675783,2.0553,149.3,149.19,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745661676087,2.0553,149.3,149.2,0.2552]
["bitfinex-derivatives","SOLF0:USTF0",1745661676484,8.7512,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745661677487,2.0553,149.3,149.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661677984,6.6969,149.28,149.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661678184,2.0553,149.3,149.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661678486,6.6968,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745661678984,6.6967,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745661679185,2.0553,149.3,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745661679388,2.0553,149.3,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745661679587,6.6973,149.27,149.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661679888,2.0553,149.3,149.21,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661680988,2.0553,149.3,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745661681484,6.6954,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745661681685,1.9299,149.34,149.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661681884,1.9299,149.34,149.26,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745661682587,1.9299,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745661682888,6.6937,149.35,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661683586,27.8167,149.38,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661685288,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661685488,27.8167,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661685989,6.6934,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661686289,27.8167,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661687189,6.6936,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661690194,27.8167,149.38,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661690500,6.6951,149.32,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661690992,6.6957,149.31,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661691195,27.8167,149.38,149.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661691398,25.84,149.37,149.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661691901,25.84,149.37,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745661692102,25.84,149.37,149.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661692604,6.6951,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745661693909,6.6947,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745661694100,25.84,149.37,149.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661694596,6.6942,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745661695203,25.84,149.37,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661695401,1.9767,149.38,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661697004,6.6932,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661697404,1.9767,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661697606,6.6934,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661698301,6.6934,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661699604,6.6935,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661699912,1.9767,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661700808,6.6938,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661701109,1.9767,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661702208,6.6931,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661702510,1.9767,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661703109,6.6935,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661703415,1.9767,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661703609,6.6938,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661704906,6.6938,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745661705105,6.6931,149.36,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661706011,6.6935,149.35,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661706411,1.9767,149.38,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661706605,6.6932,149.36,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661708110,6.6932,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745661709915,6.6932,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661711113,6.6932,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661713010,6.6935,149.35,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745661713214,6.6935,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745661714914,6.6931,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745661720616,6.6931,149.36,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745661721123,6.6931,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745661722519,1.9767,149.38,149.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745661723221,6.6938,149.35,149.3,32.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745661724423,6.6938,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661725918,6.694,149.34,149.3,32.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745661727824,1.9128,149.36,149.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745661729226,6.6941,149.34,149.3,32.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745661730426,6.6944,149.33,149.3,32.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745661730621,1.9128,149.36,149.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661730818,2.0844,149.35,149.27,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661731125,2.0844,149.35,149.17,502.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745661731326,2.0844,149.35,149.18,28.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745661731827,2.0844,149.35,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661732427,2.0844,149.35,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745661732428,6.6983,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745661732623,25.76,149.27,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745661733020,25.76,149.27,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661733424,25.76,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661734431,25.78,149.3,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661734730,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661734929,6.6976,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745661735233,25.78,149.3,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661735530,6.6983,149.25,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661735832,6.6983,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745661736128,6.6983,149.25,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661736630,6.6983,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745661736832,6.6985,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745661737533,6.1254,149.29,149.18,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745661738333,6.6992,149.23,149.18,34.465]
["bitfinex-derivatives","SOLF0:USTF0",1745661738734,6.6992,149.23,149.18,32.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745661739234,6.6993,149.22,149.18,32.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745661739429,6.6993,149.22,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661740436,6.699,149.23,149.18,32.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745661740937,6.6985,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745661741139,25.78,149.26,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661741432,4.0618,149.29,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661741637,25.78,149.33,149.18,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745661743833,6.6973,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745661744432,6.6973,149.27,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745661745239,6.6973,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745661745533,25.78,149.29,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745661745937,6.6972,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745661746236,25.78,149.29,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661746427,6.6969,149.28,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661747238,6.6971,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661747840,25.78,149.29,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745661748137,25.78,149.29,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745661748440,6.6969,149.28,149.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661749442,6.6969,149.28,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745661749933,6.6969,149.28,149.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661750139,6.1167,149.34,149.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661750140,25.78,149.32,149.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661750336,25.78,149.32,149.23,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745661750637,6.1167,149.34,149.23,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745661750837,1.9701,149.34,149.24,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745661751037,482.0,149.37,149.24,0.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745661751238,482.0,149.37,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745661752040,482.0,149.37,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745661752338,482.0,149.37,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661753040,482.0,149.37,149.29,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745661753241,482.0,149.37,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661753540,6.6938,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745661753838,482.0,149.37,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661754240,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745661755141,6.6944,149.33,149.29,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1745661755339,6.6944,149.33,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661755939,6.6941,149.34,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661756139,482.0,149.37,149.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661756536,6.6954,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745661756742,6.6954,149.31,149.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661757044,482.0,149.37,149.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661757643,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745661757844,6.6957,149.3,149.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661758247,6.6967,149.28,149.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745661758441,3.9738,149.33,149.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661758944,6.6974,149.27,149.23,32.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745661759142,2.0702,149.32,149.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661759444,6.6974,149.27,149.23,32.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745661760243,6.6977,149.26,149.23,32.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745661760944,25.74,149.3,149.23,32.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745661760945,25.74,149.3,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745661761145,2.0702,149.32,149.23,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661761438,6.6956,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745661761647,25.74,149.33,149.24,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745661761837,1.9464,149.36,149.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661762039,6.6949,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745661762239,6.6949,149.32,149.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661762539,27.6864,149.36,149.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661763845,27.6864,149.36,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661764645,6.6948,149.33,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745661765247,6.6948,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745661765848,27.6864,149.36,149.27,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661766347,34.3798,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745661766848,3.9471,149.38,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661767048,8.6772,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745661767247,25.74,149.4,149.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661767640,6.6918,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745661768351,25.74,149.4,149.32,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745661768952,4.0439,149.42,149.32,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745661770151,6.6925,149.38,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745661772054,6.6925,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661772253,6.6919,149.39,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745661772655,6.6919,149.39,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661772953,6.6922,149.38,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661776557,6.6922,149.38,149.35,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745661776760,6.6918,149.39,149.35,32.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745661779258,6.6918,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745661780263,6.6918,149.39,149.35,32.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745661782061,6.6914,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745661782364,25.74,149.46,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661782664,6.6895,149.44,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661782866,1.9538,149.47,149.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661783064,1.9538,149.47,149.35,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661783264,6.6886,149.46,149.35,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661783465,1.9538,149.47,149.35,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661783865,8.6423,149.47,149.35,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661784160,3.9501,149.5,149.35,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661784367,6.6889,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745661784667,5.9595,149.5,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661784965,6.6882,149.47,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661785165,5.9595,149.5,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661785467,6.6894,149.45,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661786467,6.6887,149.46,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661787167,6.689,149.45,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661787768,6.6886,149.46,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661788468,6.6882,149.47,149.43,32.4299]
["bitfinex-derivatives","SOLF0:USTF0",1745661788768,6.6882,149.47,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661789165,5.9595,149.5,149.43,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745661790170,5.9595,149.5,149.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661790368,6.6896,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745661790569,6.6896,149.44,149.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661790870,25.7,149.47,149.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661791070,6.6893,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745661793276,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745661793468,25.7,149.47,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745661793869,6.6895,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661794174,25.7,149.47,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661794869,6.6897,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661795279,25.7,149.47,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661795471,6.6898,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745661795667,25.7,149.47,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745661795874,25.7,149.47,149.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661796272,423.98788694,149.6,149.39,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661796472,5.11902223,149.59,149.4,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745661796670,60.98788694,149.58,149.4,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745661796871,60.98788694,149.58,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745661797065,6.6859,149.52,149.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661797374,25.7,149.56,149.48,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661797574,6.6868,149.5,149.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661797775,6.6868,149.5,149.45,32.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745661798073,25.7,149.56,149.45,32.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745661798274,25.7,149.56,149.45,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661798475,25.7,149.56,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745661799377,25.7,149.56,149.45,32.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745661799578,25.7,149.56,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661799773,25.7,149.56,149.44,32.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745661799979,2.0624,149.55,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661800181,6.6875,149.49,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661800581,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661800981,6.6869,149.5,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661801182,4.0625,149.51,149.44,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661801980,25.7,149.61,149.44,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1745661802180,10.6304,149.58,149.44,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1745661802382,10.6304,149.58,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745661802679,3.9469,149.58,149.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661803180,6.6844,149.56,149.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661803383,3.9469,149.58,149.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745661803584,3.9469,149.58,149.45,0.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745661803782,25.68,149.57,149.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661804081,25.68,149.57,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661804285,6.6846,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661804479,6.6846,149.55,149.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661805174,6.6846,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745661805379,6.6846,149.55,149.5,32.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745661805984,6.6851,149.54,149.5,32.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745661806280,6.6851,149.54,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661806485,25.68,149.57,149.5,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661806684,25.68,149.57,149.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661807185,6.6866,149.51,149.47,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661807385,6.6866,149.51,149.47,32.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745661808188,25.68,149.57,149.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661809390,6.688,149.48,149.46,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661809690,25.68,149.52,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661809989,6.6885,149.47,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661810285,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661810890,6.6888,149.46,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661811691,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661812192,6.6871,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745661812492,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661812898,6.6876,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661813085,6.6876,149.49,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661813593,6.6876,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661814398,6.6877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661815195,6.6874,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661816600,6.0675,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661816794,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661818596,6.6888,149.46,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661819402,6.6888,149.46,149.43,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745661819701,6.0675,149.51,149.43,32.3699]
["bitfinex-derivatives","SOLF0:USTF0",1745661820098,6.0675,149.51,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745661820302,6.6884,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745661820802,6.6875,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745661821005,6.6875,149.49,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661821396,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661821599,6.6875,149.49,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661821898,6.6875,149.49,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745661822404,6.0675,149.51,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745661823105,6.6882,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661823504,6.0675,149.51,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661823704,6.6878,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745661824207,6.6873,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745661824408,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661824707,6.0675,149.51,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745661824908,6.0675,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661825201,6.6877,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745661825414,2.0638,149.51,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661825807,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745661826609,6.6875,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661826906,6.6869,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745661827103,6.6869,149.5,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661827510,27.6171,149.55,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661827907,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745661828409,27.6171,149.55,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661829606,6.6856,149.53,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661829907,1.9742,149.56,149.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661830105,6.6849,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745661830302,1.9742,149.56,149.5,32.3464]
["bitfinex-derivatives","SOLF0:USTF0",1745661830708,1.9742,149.56,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661831009,2.0962,149.57,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745661831310,2.0962,149.57,149.5,32.3466]
["bitfinex-derivatives","SOLF0:USTF0",1745661831810,6.6848,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661832009,2.0962,149.57,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661832209,2.0072,149.59,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661832509,6.6845,149.56,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661833205,6.6846,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661833411,2.0072,149.59,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661833610,2.0072,149.59,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661833808,6.6857,149.53,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661834005,2.0072,149.59,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661834210,2.0072,149.59,149.5,32.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745661834512,6.685,149.54,149.5,32.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745661836115,6.6847,149.55,149.5,32.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745661836714,6.685,149.54,149.5,32.3468]
["bitfinex-derivatives","SOLF0:USTF0",1745661837015,2.0072,149.59,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745661837314,6.6846,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745661837715,2.0072,149.59,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661837909,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661837910,6.6835,149.58,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661838114,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661838413,6.6833,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745661838606,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661839515,29.7085,149.61,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745661840110,6.6845,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745661840516,6.6845,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745661840717,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661841116,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661841614,29.7085,149.61,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661842714,6.6844,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661843011,6.6844,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745661843513,6.6835,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745661843814,6.6835,149.58,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661844010,6.6835,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745661844417,6.6837,149.57,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661844619,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661844918,6.6835,149.58,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661846013,6.6829,149.59,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661846218,29.7085,149.61,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661846917,6.6833,149.58,149.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661847621,6.6833,149.58,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745661847917,6.6833,149.58,149.54,32.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745661848117,6.6838,149.57,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661848317,29.7085,149.61,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661849215,6.6828,149.59,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661849517,2.0602,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745661849922,25.64,149.64,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745661850220,25.64,149.64,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661850422,6.6826,149.6,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661850616,6.6826,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745661851124,6.6826,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745661851324,6.6828,149.59,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661851718,25.64,149.64,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745661852425,6.683,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745661853127,6.6824,149.6,149.54,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745661853725,6.6824,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745661853929,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745661854323,25.64,149.64,149.47,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745661854523,6.6843,149.56,149.48,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661854928,6.6843,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745661855127,6.6843,149.56,149.52,32.3256]
["bitfinex-derivatives","SOLF0:USTF0",1745661855329,6.6839,149.57,149.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661855527,25.64,149.6,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745661855831,6.6835,149.58,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745661856131,25.64,149.6,149.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661856631,25.64,149.6,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661856831,25.64,149.63,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661857235,6.683,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745661857428,6.683,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745661857733,6.683,149.59,149.52,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661858034,6.683,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745661858529,6.6825,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745661859933,6.6825,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745661860433,6.6825,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745661860932,6.6825,149.6,149.56,32.324]
["bitfinex-derivatives","SOLF0:USTF0",1745661861434,2.0458,149.65,149.56,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661862136,6.6812,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745661862736,6.6812,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745661863230,6.6807,149.64,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745661863730,481.36,149.7,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661863928,25.64,149.7,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661864433,6.68,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745661864629,25.64,149.7,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661865134,6.6805,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745661865629,25.64,149.7,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745661866234,6.6804,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745661866734,25.64,149.7,149.6,32.3223]
["bitfinex-derivatives","SOLF0:USTF0",1745661867125,25.64,149.7,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661867326,6.6812,149.63,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661867835,6.6799,149.66,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661868235,25.64,149.7,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661868437,6.6788,149.68,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661868734,1.9701,149.71,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661868934,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661869236,1.9701,149.71,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661869436,6.6795,149.67,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661869633,1.9701,149.71,149.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745661871037,6.6803,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745661871238,25.62,149.69,149.56,481.22]
["bitfinex-derivatives","SOLF0:USTF0",1745661871535,25.62,149.69,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661871734,6.6812,149.63,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661871936,25.62,149.69,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661872238,25.62,149.69,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745661872435,25.62,149.69,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661873639,25.62,149.69,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661874241,6.6804,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661874539,6.6804,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661874741,6.6805,149.65,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661875034,25.62,149.69,149.57,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661875241,25.62,149.69,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661875739,6.681,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745661876742,25.62,149.69,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661877542,25.62,149.69,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745661877942,6.6799,149.66,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745661878143,6.6799,149.66,149.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661879442,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745661880245,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661880446,8.12550229,149.68,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661880843,6.6799,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661881047,6.6799,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745661881648,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745661882748,6.6807,149.64,149.61,32.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745661883046,8.12550229,149.68,149.61,32.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745661883247,8.12550229,149.68,149.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661883648,6.6797,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661884548,6.6797,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745661886050,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661887150,14.80530229,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745661887652,5.20088121,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745661888153,5.20088121,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745661888451,5.20088121,149.65,149.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661888946,5.20088121,149.66,149.61,30.82088121]
["bitfinex-derivatives","SOLF0:USTF0",1745661889251,5.20088121,149.66,149.62,5.20088121]
["bitfinex-derivatives","SOLF0:USTF0",1745661889453,5.20088121,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745661890146,5.20088121,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745661891853,5.20088121,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745661892248,5.20088121,149.66,149.61,30.82088121]
["bitfinex-derivatives","SOLF0:USTF0",1745661892454,5.20088121,149.68,149.63,5.20088121]
["bitfinex-derivatives","SOLF0:USTF0",1745661893153,11.87968121,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745661893355,5.20088121,149.66,149.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661893552,5.20088121,149.66,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661893756,6.6801,149.65,149.62,32.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745661894857,6.6798,149.66,149.62,32.3011]
["bitfinex-derivatives","SOLF0:USTF0",1745661895047,8.12654898,149.67,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661895456,6.6803,149.65,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661896257,6.6803,149.65,149.62,32.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745661896455,6.6798,149.66,149.62,32.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745661897354,6.6798,149.66,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745661900559,6.6801,149.65,149.62,32.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745661900761,8.12654898,149.67,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661901361,6.6803,149.65,149.62,32.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745661901560,8.12654898,149.67,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661901961,6.6799,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661902761,6.6793,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745661902962,8.12654898,149.69,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661903261,8.12654898,149.69,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745661903463,1.9701,149.71,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661903665,8.12654898,149.7,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661903965,6.679,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745661904760,6.6795,149.67,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661905061,8.12654898,149.68,149.62,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745661906065,8.12654898,149.68,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661907065,6.6795,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661907261,6.6795,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745661907561,60.98788694,149.74,149.66,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661907763,60.98788694,149.74,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745661908160,6.6768,149.73,149.66,33.74654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661908461,6.6768,149.73,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745661909065,6.6768,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745661909265,67.66398694,149.74,149.66,33.74654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661909565,67.66398694,149.74,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745661909961,6.6765,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745661911266,6.6765,149.73,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745661911461,6.677,149.72,149.66,33.74654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661911661,8.12654898,149.71,149.52,380.66091171]
["bitfinex-derivatives","SOLF0:USTF0",1745661911862,6.6796,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745661912270,14.80614898,149.67,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745661912559,8.12654898,149.67,149.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661912766,8.12654898,149.65,149.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661913168,6.6805,149.64,149.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661913867,6.6814,149.62,149.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661914168,8.12654898,149.65,149.58,32.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745661914568,6.6811,149.63,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661915067,6.6814,149.62,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661915366,8.12654898,149.65,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661916067,6.6809,149.64,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661916864,6.6809,149.64,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745661917066,8.12654898,149.67,149.59,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661917564,6.68,149.66,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661918069,6.68,149.66,149.59,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661918367,6.68,149.66,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661918562,8.12654898,149.67,149.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661918763,8.12654898,149.67,149.59,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661919060,8.7288,149.68,149.59,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661919663,29.6328,149.7,149.61,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661919862,29.6328,149.7,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745661920060,36.3109,149.7,149.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661920264,36.3109,149.7,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745661920462,2.0181,149.72,149.63,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661920763,8.6952,149.72,149.65,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661920962,2.0181,149.72,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745661921267,2.0181,149.72,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661921471,8.12654898,149.71,149.66,32.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745661922072,8.12654898,149.71,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661922569,6.679,149.68,149.63,32.281]
["bitfinex-derivatives","SOLF0:USTF0",1745661922769,8.12654898,149.69,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661923070,6.6789,149.68,149.63,32.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745661923271,8.12654898,149.69,149.63,32.2807]
["bitfinex-derivatives","SOLF0:USTF0",1745661923769,8.12654898,149.69,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661924162,8.12654898,149.67,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661924364,6.6796,149.66,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661925273,6.6792,149.67,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661925472,12.11744898,149.69,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661926073,12.11744898,149.69,149.63,32.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745661926370,12.11744898,149.69,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661926572,8.12654898,149.67,149.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661926871,6.6805,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661927064,8.12654898,149.67,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661927268,8.12654898,149.65,149.6,32.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745661927775,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661928273,6.6808,149.64,149.6,32.282]
["bitfinex-derivatives","SOLF0:USTF0",1745661928473,8.12654898,149.65,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661929271,8.12654898,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661930074,14.80674898,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661930373,1.9717,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661930569,8.6517,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661930870,1.9717,149.66,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661931273,6.6801,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745661931672,6.6801,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661931873,6.6806,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661932074,1.9717,149.66,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661932375,8.6517,149.66,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661932773,8.6517,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745661933373,8.6517,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661933976,8.6517,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745661934773,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745661934975,6.6802,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661935275,1.9717,149.66,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661935576,6.6808,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661936877,6.6802,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745661938077,6.6805,149.64,149.6,32.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745661938379,8.12654898,149.65,149.6,32.2821]
["bitfinex-derivatives","SOLF0:USTF0",1745661938878,6.681,149.63,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661939280,6.681,149.63,149.6,32.282]
["bitfinex-derivatives","SOLF0:USTF0",1745661939582,1.9717,149.66,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661939975,1.9717,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745661940880,1.9717,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745661941378,8.6517,149.66,149.6,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661941578,8.6517,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745661941778,60.98788694,149.74,149.61,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661941980,6.6772,149.72,149.65,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661942177,8.12654898,149.73,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661942586,14.80334898,149.73,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661942879,63.00958694,149.74,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661943081,2.0217,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745661943386,2.0217,149.74,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661943982,8.6978,149.74,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661944584,6.6768,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745661944784,2.0217,149.74,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661944984,2.0217,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745661945486,8.6981,149.74,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745661946187,2.0217,149.74,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661946986,8.698,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745661947294,2.0217,149.74,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661947495,6.6772,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745661948295,10.14824898,149.74,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661948497,25.6,149.77,149.69,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661948686,33.72654898,149.78,149.69,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661948887,6.6757,149.75,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745661949897,6.6752,149.76,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745661950191,8.12654898,149.75,149.67,10.15924898]
["bitfinex-derivatives","SOLF0:USTF0",1745661950395,6.6767,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745661950696,6.6767,149.73,149.67,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745661950896,6.677,149.72,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745661951088,8.12654898,149.73,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661951291,25.6,149.78,149.66,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661951292,8.12654898,149.76,149.67,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661951493,6.6757,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745661951897,8.12654898,149.77,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745661952095,6.6753,149.76,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745661952502,6.6753,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745661954702,6.6749,149.77,149.74,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745661954901,8.12654898,149.77,149.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661955303,6.6757,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745661955506,8.12654898,149.77,149.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661955803,2.0306,149.79,149.71,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661956102,6.6746,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745661956404,6.6746,149.78,149.71,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661956701,6.6746,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745661956898,6.6747,149.77,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745661957201,8.12654898,149.78,149.71,8.12654898]
["bitfinex-derivatives","SOLF0:USTF0",1745661957401,8.12654898,149.78,149.7,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745661957602,5.19294152,149.77,149.72,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661957800,5.19294152,149.76,149.72,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661958305,11.86834152,149.76,149.72,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661959104,5.19294152,149.75,149.71,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661959603,6.6762,149.74,149.7,37.47074152]
["bitfinex-derivatives","SOLF0:USTF0",1745661959905,5.19294152,149.74,149.69,30.77294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661960103,11.86984152,149.73,149.69,30.77294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661960305,5.19294152,149.73,149.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661960505,5.19294152,149.72,149.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661960706,6.6775,149.71,149.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661960901,5.19294152,149.71,149.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661961102,6.6781,149.7,149.67,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661961501,5.19294152,149.71,149.67,5.19294152]
["bitfinex-derivatives","SOLF0:USTF0",1745661961904,6.6787,149.68,149.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661962306,5.19294152,149.69,149.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661962506,5.19294152,149.68,149.66,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661962805,5.19294152,149.67,149.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661963004,6.6801,149.65,149.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661963201,11.87304152,149.65,149.61,11.87444152]
["bitfinex-derivatives","SOLF0:USTF0",1745661963610,6.6801,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745661963907,6.6801,149.65,149.6,32.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745661964209,6.6807,149.64,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661964908,6.6802,149.65,149.6,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745661965303,8.1270766,149.67,149.6,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745661965502,6.6805,149.64,149.6,32.2619]
["bitfinex-derivatives","SOLF0:USTF0",1745661966008,6.681,149.63,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661966208,8.1270766,149.65,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661966707,6.681,149.63,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661967108,6.6806,149.64,149.6,32.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745661967306,6.6806,149.64,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661968111,14.8072766,149.65,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661968511,14.8072766,149.65,149.6,32.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745661968710,6.6806,149.64,149.6,32.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745661971510,8.1270766,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661971511,14.8072766,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661971709,33.7070766,149.69,149.6,33.7070766]
["bitfinex-derivatives","SOLF0:USTF0",1745661972113,6.6799,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745661972410,25.58,149.69,149.62,8.1270766]
["bitfinex-derivatives","SOLF0:USTF0",1745661973311,6.6795,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661973511,25.58,149.69,149.62,8.1270766]
["bitfinex-derivatives","SOLF0:USTF0",1745661974312,6.6794,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745661975015,6.6794,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745661975214,6.6794,149.67,149.62,8.1270766]
["bitfinex-derivatives","SOLF0:USTF0",1745661975512,6.6794,149.67,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745661976008,6.6794,149.67,149.62,8.1270766]
["bitfinex-derivatives","SOLF0:USTF0",1745661976215,6.6797,149.66,149.62,8.1270766]
["bitfinex-derivatives","SOLF0:USTF0",1745661976409,6.6797,149.66,149.6,33.7070766]
["bitfinex-derivatives","SOLF0:USTF0",1745661977214,6.6794,149.67,149.6,33.7070766]
["bitfinex-derivatives","SOLF0:USTF0",1745661977715,6.6794,149.67,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745661978010,6.6789,149.68,149.6,33.7070766]
["bitfinex-derivatives","SOLF0:USTF0",1745661978218,33.7070766,149.69,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745661978406,8.1270766,149.67,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661978915,2.01,149.66,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661979215,2.01,149.66,149.6,32.262]
["bitfinex-derivatives","SOLF0:USTF0",1745661979511,6.6808,149.64,149.6,32.262]
["bitfinex-derivatives","SOLF0:USTF0",1745661979912,2.01,149.66,149.6,32.262]
["bitfinex-derivatives","SOLF0:USTF0",1745661981118,6.6808,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745661983220,6.681,149.63,149.6,32.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745661983517,2.01,149.66,149.6,32.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745661984019,2.01,149.66,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661984316,8.1270766,149.65,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661984517,10.1735766,149.65,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661985319,6.6812,149.63,149.6,32.2623]
["bitfinex-derivatives","SOLF0:USTF0",1745661985615,11.88315805,149.63,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661985821,5.20195805,149.63,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745661987619,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661987922,11.88415805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661988222,11.88415805,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745661988824,6.6824,149.6,149.57,37.56545805]
["bitfinex-derivatives","SOLF0:USTF0",1745661989123,5.20195805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661990126,11.88415805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661990520,11.88415805,149.61,149.57,37.56525805]
["bitfinex-derivatives","SOLF0:USTF0",1745661991824,11.88415805,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745661992026,11.88415805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661992326,11.88415805,149.61,149.57,37.56535805]
["bitfinex-derivatives","SOLF0:USTF0",1745661994227,6.6822,149.61,149.57,37.56535805]
["bitfinex-derivatives","SOLF0:USTF0",1745661995228,6.6822,149.61,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661995928,6.6824,149.6,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661996126,5.20195805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661997028,29.7079,149.65,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661997327,5.20195805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661997828,6.6826,149.6,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661998429,6.6826,149.6,149.57,37.56545805]
["bitfinex-derivatives","SOLF0:USTF0",1745661999129,6.6826,149.6,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661999431,11.88395805,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745661999729,11.88395805,149.61,149.57,37.56525805]
["bitfinex-derivatives","SOLF0:USTF0",1745661999932,6.682,149.61,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662000235,5.20195805,149.62,149.58,11.88485805]
["bitfinex-derivatives","SOLF0:USTF0",1745662000427,5.20195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662000625,6.6812,149.63,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662000924,6.6812,149.63,149.59,11.88445805]
["bitfinex-derivatives","SOLF0:USTF0",1745662001935,11.88315805,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745662002230,6.6815,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662002429,11.88345805,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662005938,11.88345805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662006936,5.20195805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662007135,5.20195805,149.63,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662007332,5.20195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662007630,5.20195805,149.64,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662007836,5.20195805,149.64,149.6,11.88395805]
["bitfinex-derivatives","SOLF0:USTF0",1745662008235,6.6813,149.63,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662008633,5.20195805,149.64,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662008936,11.88275805,149.64,149.6,11.88395805]
["bitfinex-derivatives","SOLF0:USTF0",1745662011639,11.88275805,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745662012341,6.681,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745662012942,6.681,149.63,149.6,11.88415805]
["bitfinex-derivatives","SOLF0:USTF0",1745662013240,6.681,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745662014142,11.88265805,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745662014334,5.20195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662014744,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745662016945,6.6815,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745662017246,5.20195805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662017445,5.20195805,149.63,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662017846,5.20195805,149.63,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662017847,6.6821,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662018145,5.20195805,149.63,149.57,30.88195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662018647,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662018846,5.20195805,149.63,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662019246,6.6819,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662020242,6.6815,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745662020947,6.6815,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662021449,6.6811,149.63,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662022750,6.6811,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662023151,11.88255805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662023346,5.20195805,149.63,149.53,480.94]
["bitfinex-derivatives","SOLF0:USTF0",1745662023556,5.20195805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662024047,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745662024450,5.20195805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662024750,11.88315805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662024952,5.20195805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662025553,5.20195805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662026052,5.20195805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662026252,5.20195805,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745662026253,11.88455805,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745662026651,11.88455805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662027553,11.88455805,149.6,149.56,11.88565805]
["bitfinex-derivatives","SOLF0:USTF0",1745662027853,11.88455805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662028356,11.88405805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662028551,5.20195805,149.61,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662028755,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662029055,11.88345805,149.62,149.59,11.88465805]
["bitfinex-derivatives","SOLF0:USTF0",1745662029254,11.88345805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662029757,5.20195805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662030354,11.88335805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662032257,5.20195805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662032656,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662032657,5.20195805,149.62,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745662033050,32.92845805,149.65,149.61,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662033250,7.21195805,149.66,149.61,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662033555,5.20195805,149.68,149.64,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662033949,11.88085805,149.68,149.64,11.88235805]
["bitfinex-derivatives","SOLF0:USTF0",1745662035455,11.88035805,149.69,149.65,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662035660,6.6784,149.69,149.65,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662036056,39.42965805,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745662036355,7.15215805,149.71,149.67,11.88085805]
["bitfinex-derivatives","SOLF0:USTF0",1745662036756,13.82955805,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745662036957,1.9502,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745662037155,62.35833139,149.73,149.68,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662037360,6.6762,149.74,149.7,11.87935805]
["bitfinex-derivatives","SOLF0:USTF0",1745662037958,6.6766,149.73,149.7,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662038369,6.6766,149.73,149.69,11.88015805]
["bitfinex-derivatives","SOLF0:USTF0",1745662038663,11.87855805,149.73,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745662039964,6.677,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745662040263,6.677,149.72,149.68,11.88065805]
["bitfinex-derivatives","SOLF0:USTF0",1745662040664,5.20195805,149.73,149.68,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662040866,5.20195805,149.72,149.68,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662041065,5.20195805,149.71,149.67,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662041365,5.20195805,149.68,149.64,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662041562,5.20195805,149.68,149.64,11.88205805]
["bitfinex-derivatives","SOLF0:USTF0",1745662041865,5.20195805,149.68,149.64,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662042062,11.88055805,149.69,149.65,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662042264,6.6786,149.69,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662042466,11.87995805,149.7,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662043464,11.87995805,149.7,149.66,11.88155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662044266,6.6784,149.69,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662045167,6.6784,149.69,149.66,11.88145805]
["bitfinex-derivatives","SOLF0:USTF0",1745662045363,6.6779,149.7,149.66,11.88145805]
["bitfinex-derivatives","SOLF0:USTF0",1745662045972,5.20195805,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745662046568,11.87955805,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745662046770,5.20195805,149.72,149.68,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662046970,4.0896,149.75,149.68,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662047269,11.87875805,149.73,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745662048065,11.87875805,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745662048270,5.20195805,149.73,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745662048470,11.87815805,149.74,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745662049267,5.20195805,149.72,149.65,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662049565,4.0896,149.75,149.65,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662049872,4.0896,149.75,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662049873,5.20195805,149.71,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662050674,11.87965805,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745662051368,6.678,149.7,149.66,11.88155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662053268,6.6784,149.69,149.66,11.88155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662053571,5.20195805,149.69,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662053974,6.679,149.68,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662054276,5.20195805,149.69,149.66,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662054474,5.20195805,149.69,149.64,30.78195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662054671,6.6795,149.67,149.64,30.78195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662055278,6.6795,149.67,149.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662055475,5.20195805,149.67,149.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662055675,5.20195805,149.65,149.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662055974,5.20195805,149.64,149.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662056174,6.6813,149.63,149.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662057175,5.20195805,149.63,149.61,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662057377,5.20195805,149.62,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662057568,5.20195805,149.61,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662058374,11.88415805,149.61,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662059677,5.20195805,149.61,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662060578,5.20195805,149.61,149.58,32.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745662060776,5.20195805,149.62,149.58,32.2632]
["bitfinex-derivatives","SOLF0:USTF0",1745662061178,11.88305805,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662061379,11.88305805,149.63,149.59,11.88465805]
["bitfinex-derivatives","SOLF0:USTF0",1745662063879,11.88305805,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662068387,6.6815,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662068587,5.20195805,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662068788,5.20195805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662069383,5.20195805,149.62,149.58,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745662069585,2.0159,149.66,149.58,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745662069586,5.20195805,149.61,149.58,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745662069787,5.20195805,149.6,149.58,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745662070888,11.88445805,149.6,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662071389,5.20195805,149.6,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662072186,5.20195805,149.62,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662073294,11.88365805,149.62,149.58,32.2631]
["bitfinex-derivatives","SOLF0:USTF0",1745662074890,11.88365805,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662077295,11.88305805,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662077498,5.20195805,149.63,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662079298,6.6815,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662081394,5.20195805,149.65,149.58,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662081599,5.20195805,149.65,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662081899,5.20195805,149.61,149.55,30.78195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662082099,11.88465805,149.59,149.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662082596,11.88535805,149.58,149.55,32.2644]
["bitfinex-derivatives","SOLF0:USTF0",1745662082800,5.20195805,149.58,149.55,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662083300,5.20195805,149.56,149.52,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662083496,5.20195805,149.56,149.52,511.66195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662083699,5.20195805,149.57,149.53,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662083897,5.20195805,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745662084200,5.20195805,149.59,149.53,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662084401,11.88475805,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745662084600,5.20195805,149.59,149.53,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662084902,5.20195805,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745662085401,7.22565805,149.6,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662085603,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662085901,5.20195805,149.63,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662086305,11.88315805,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662086507,5.20195805,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662088511,11.88335805,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662089006,5.20195805,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662089707,11.88305805,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662089899,5.20195805,149.63,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662090102,5.20195805,149.64,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662090307,5.20195805,149.65,149.61,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662090503,11.88235805,149.65,149.61,11.88345805]
["bitfinex-derivatives","SOLF0:USTF0",1745662095507,5.20195805,149.63,149.6,32.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745662096110,11.88295805,149.63,149.6,32.2621]
["bitfinex-derivatives","SOLF0:USTF0",1745662096409,11.88295805,149.63,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662096609,11.88335805,149.62,149.6,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662096807,5.20195805,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662097408,11.88365805,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662097707,6.6817,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745662098709,6.6817,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662099609,6.6817,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745662099811,6.6817,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662100713,6.6817,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745662101914,6.6817,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662103517,6.6819,149.61,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662104214,6.6816,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662104618,5.20195805,149.63,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662106322,6.682,149.61,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662106522,25.58,149.65,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662106723,5.20195805,149.63,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662106925,6.6816,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662107129,5.20195805,149.63,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662108025,6.6816,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662111718,6.6819,149.61,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662111924,6.6819,149.61,149.57,37.46545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662112427,6.6819,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662114222,6.6819,149.61,149.57,37.46545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662114428,6.6823,149.6,149.57,37.46545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662114630,5.20195805,149.61,149.57,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662114829,5.20195805,149.59,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662115020,11.88515805,149.58,149.54,30.78195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662115223,5.20195805,149.58,149.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662115519,11.88575805,149.57,149.54,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745662116230,11.88575805,149.57,149.54,32.265]
["bitfinex-derivatives","SOLF0:USTF0",1745662117031,5.20195805,149.57,149.54,32.265]
["bitfinex-derivatives","SOLF0:USTF0",1745662117431,8.6602,149.6,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745662117632,7.17965805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662118030,13.86215805,149.6,149.56,11.88595805]
["bitfinex-derivatives","SOLF0:USTF0",1745662118231,13.86215805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662118830,5.20195805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662119030,15.94355805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662119231,13.85815805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662119531,6.6825,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662119731,7.17615805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662120834,6.6826,149.6,149.56,11.88575805]
["bitfinex-derivatives","SOLF0:USTF0",1745662121036,11.88455805,149.6,149.56,11.88575805]
["bitfinex-derivatives","SOLF0:USTF0",1745662121236,6.6826,149.6,149.56,11.88575805]
["bitfinex-derivatives","SOLF0:USTF0",1745662121439,11.88455805,149.6,149.56,11.88575805]
["bitfinex-derivatives","SOLF0:USTF0",1745662122639,11.88455805,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745662125243,6.6828,149.59,149.56,11.88585805]
["bitfinex-derivatives","SOLF0:USTF0",1745662125538,11.88475805,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745662125844,5.20195805,149.59,149.54,30.78195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662126343,5.20195805,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745662127147,6.6833,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745662127540,3.9704,149.61,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745662127835,5.20195805,149.6,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745662128046,9.17235805,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745662128345,5.20195805,149.61,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745662128544,6.6822,149.61,149.58,11.88505805]
["bitfinex-derivatives","SOLF0:USTF0",1745662128746,5.20195805,149.62,149.58,11.88505805]
["bitfinex-derivatives","SOLF0:USTF0",1745662130346,11.88365805,149.62,149.58,11.88505805]
["bitfinex-derivatives","SOLF0:USTF0",1745662131248,6.6819,149.61,149.58,11.88505805]
["bitfinex-derivatives","SOLF0:USTF0",1745662132649,11.88355805,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745662132843,7.28735805,149.65,149.61,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662133147,5.20195805,149.66,149.62,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662133348,5.20195805,149.64,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662133549,5.20195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662133748,6.681,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662134150,11.88295805,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662134350,5.20195805,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662135251,6.6815,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662135751,11.88315805,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745662136847,6.6807,149.64,149.61,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662137052,5.20195805,149.66,149.62,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662137552,6.6804,149.65,149.62,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662138450,11.88175805,149.66,149.62,11.88325805]
["bitfinex-derivatives","SOLF0:USTF0",1745662138651,6.6798,149.66,149.63,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662139150,6.6793,149.67,149.63,11.88265805]
["bitfinex-derivatives","SOLF0:USTF0",1745662139350,6.6793,149.67,149.64,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662140151,6.6797,149.66,149.62,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662140755,6.6797,149.66,149.62,11.88325805]
["bitfinex-derivatives","SOLF0:USTF0",1745662141753,6.6797,149.66,149.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662141754,5.20195805,149.66,149.61,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662141954,5.20195805,149.65,149.61,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662142252,6.6807,149.64,149.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662142449,5.20195805,149.63,149.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662142655,5.20195805,149.62,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662142851,6.6821,149.61,149.57,37.44535805]
["bitfinex-derivatives","SOLF0:USTF0",1745662143255,6.6821,149.61,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662143454,5.20195805,149.62,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662143756,11.88375805,149.62,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745662144256,6.6821,149.61,149.57,37.44545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662144953,11.88355805,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745662145153,6.6816,149.62,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662145455,6.6816,149.62,149.59,11.88465805]
["bitfinex-derivatives","SOLF0:USTF0",1745662145654,6.6816,149.62,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662146254,6.6816,149.62,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662146647,6.6816,149.62,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662148261,5.20195805,149.63,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662148558,5.20195805,149.61,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662148959,11.88405805,149.61,149.57,32.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745662149153,5.20195805,149.58,149.52,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745662149458,6.6841,149.56,149.53,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662149855,6.6838,149.57,149.53,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662150053,5.20195805,149.58,149.53,37.44735805]
["bitfinex-derivatives","SOLF0:USTF0",1745662150257,5.20195805,149.58,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662150662,11.88525805,149.58,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662150856,2.0291,149.6,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662151058,9.15715805,149.62,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662151260,5.20195805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662151560,3.9552,149.62,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662151864,5.20195805,149.61,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662152055,9.15715805,149.62,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662152366,9.15715805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662152763,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662152956,11.88305805,149.63,149.59,11.88435805]
["bitfinex-derivatives","SOLF0:USTF0",1745662153969,6.6805,149.64,149.6,11.88395805]
["bitfinex-derivatives","SOLF0:USTF0",1745662155964,11.88245805,149.64,149.6,11.88395805]
["bitfinex-derivatives","SOLF0:USTF0",1745662156170,6.6811,149.63,149.59,11.88455805]
["bitfinex-derivatives","SOLF0:USTF0",1745662156468,11.88305805,149.63,149.59,11.88455805]
["bitfinex-derivatives","SOLF0:USTF0",1745662157269,6.6815,149.62,149.59,11.88455805]
["bitfinex-derivatives","SOLF0:USTF0",1745662157469,5.20195805,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662157772,11.88375805,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662157970,5.20195805,149.61,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662158771,5.20195805,149.61,149.57,32.2434]
["bitfinex-derivatives","SOLF0:USTF0",1745662159269,11.88455805,149.6,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662163574,6.6826,149.6,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662163873,6.6826,149.6,149.57,32.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745662165274,6.6826,149.6,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662169376,5.20195805,149.61,149.57,32.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745662170074,5.20195805,149.62,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662170575,6.6822,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745662170975,5.20195805,149.62,149.57,37.44545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662171273,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662171473,5.20195805,149.62,149.58,11.88485805]
["bitfinex-derivatives","SOLF0:USTF0",1745662172070,6.6821,149.61,149.58,11.88485805]
["bitfinex-derivatives","SOLF0:USTF0",1745662172376,5.20195805,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745662172678,11.88365805,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745662174176,6.6819,149.61,149.58,11.88495805]
["bitfinex-derivatives","SOLF0:USTF0",1745662175177,5.20195805,149.62,149.57,37.44535805]
["bitfinex-derivatives","SOLF0:USTF0",1745662175870,6.6826,149.6,149.57,37.44535805]
["bitfinex-derivatives","SOLF0:USTF0",1745662176978,6.6826,149.6,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662178279,6.683,149.59,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662179180,5.20195805,149.61,149.57,37.44545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662179380,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662179881,5.20195805,149.62,149.57,32.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745662180180,5.20195805,149.62,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662180380,6.6826,149.6,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662180682,6.6826,149.6,149.57,37.44545805]
["bitfinex-derivatives","SOLF0:USTF0",1745662181283,6.6828,149.59,149.57,30.76195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662183180,6.6828,149.59,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662183384,25.54,149.64,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662183385,6.6832,149.58,149.57,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745662183587,6.6832,149.58,149.55,11.88625805]
["bitfinex-derivatives","SOLF0:USTF0",1745662183978,5.20195805,149.62,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662184184,30.74195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662184386,5.20195805,149.65,149.6,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662185581,6.003,149.66,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662185582,5.20195805,149.64,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662185785,6.6819,149.61,149.59,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662186291,6.6819,149.61,149.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745662186491,6.6819,149.61,149.58,30.74195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662186686,6.6823,149.6,149.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745662186894,5.20195805,149.61,149.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745662187086,5.20195805,149.61,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662187288,6.6833,149.58,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662187484,6.6833,149.58,149.55,30.72195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662188297,6.6837,149.57,149.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662189094,6.6841,149.56,149.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662189497,6.6841,149.56,149.53,11.88705805]
["bitfinex-derivatives","SOLF0:USTF0",1745662189793,6.684,149.57,149.53,11.88705805]
["bitfinex-derivatives","SOLF0:USTF0",1745662191497,6.684,149.57,149.54,11.88685805]
["bitfinex-derivatives","SOLF0:USTF0",1745662191796,11.88525805,149.58,149.54,11.88685805]
["bitfinex-derivatives","SOLF0:USTF0",1745662191997,11.88525805,149.58,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662191998,6.6833,149.58,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662192198,5.20195805,149.6,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662192400,6.6831,149.59,149.56,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662192598,5.20195805,149.6,149.55,11.88625805]
["bitfinex-derivatives","SOLF0:USTF0",1745662192799,5.20195805,149.59,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662193099,6.6833,149.58,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662193299,5.20195805,149.59,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662193500,6.6839,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745662193700,6.6839,149.57,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662194698,6.6844,149.56,149.52,39.45585805]
["bitfinex-derivatives","SOLF0:USTF0",1745662194900,6.6844,149.56,149.52,37.40745805]
["bitfinex-derivatives","SOLF0:USTF0",1745662195100,6.6844,149.56,149.52,30.72195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662195501,6.6838,149.57,149.53,11.88735805]
["bitfinex-derivatives","SOLF0:USTF0",1745662195700,6.6838,149.57,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662197401,6.6842,149.56,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662199705,6.6842,149.56,149.53,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662199902,5.20195805,149.6,149.55,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662200299,5.20195805,149.61,149.57,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662200506,5.20195805,149.62,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662200806,6.6821,149.61,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662202307,6.6821,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745662202602,6.6824,149.6,149.58,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662203000,6.6824,149.6,149.56,32.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745662203203,6.6828,149.59,149.56,37.40585805]
["bitfinex-derivatives","SOLF0:USTF0",1745662203507,5.20195805,149.6,149.56,30.72195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662203705,5.20195805,149.6,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662204209,6.6834,149.58,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662205803,6.6829,149.59,149.56,32.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745662206508,6.6833,149.58,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662208907,6.6836,149.57,149.56,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662209607,5.20195805,149.58,149.53,30.72195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662210106,6.6848,149.55,149.53,30.72195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662211510,5.20195805,149.57,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662211811,6.6842,149.56,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662212107,5.20195805,149.57,149.53,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1745662212309,25.52,149.63,149.53,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1745662212310,6.6849,149.55,149.53,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1745662212910,6.685,149.54,149.53,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1745662214111,6.6846,149.55,149.53,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1745662214908,6.6843,149.56,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662218213,6.6845,149.55,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662219115,6.6843,149.56,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662219710,6.6845,149.55,149.54,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662221015,6.6845,149.55,149.53,49.37195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662222416,6.6842,149.56,149.53,56.05735805]
["bitfinex-derivatives","SOLF0:USTF0",1745662223118,6.6842,149.56,149.53,49.37195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662224813,5.20195805,149.55,149.53,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745662225018,5.20195805,149.54,149.53,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1745662225317,5.20195805,149.54,149.49,47.53195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662225516,5.20195805,149.53,149.49,47.53195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662226217,11.88765805,149.53,149.49,54.21905805]
["bitfinex-derivatives","SOLF0:USTF0",1745662227226,11.88765805,149.53,149.49,37.38905805]
["bitfinex-derivatives","SOLF0:USTF0",1745662228027,5.20195805,149.52,149.49,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662228226,5.20195805,149.51,149.46,511.90195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662228420,5.20195805,149.51,149.47,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662228624,11.88865805,149.51,149.47,11.89005805]
["bitfinex-derivatives","SOLF0:USTF0",1745662229026,6.6867,149.51,149.47,11.89005805]
["bitfinex-derivatives","SOLF0:USTF0",1745662229330,6.6868,149.5,149.47,11.89005805]
["bitfinex-derivatives","SOLF0:USTF0",1745662229629,6.6868,149.5,149.47,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662230729,11.88845805,149.51,149.47,11.89005805]
["bitfinex-derivatives","SOLF0:USTF0",1745662232430,6.6869,149.5,149.46,32.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745662232631,6.6869,149.5,149.46,37.39035805]
["bitfinex-derivatives","SOLF0:USTF0",1745662233132,6.6869,149.5,149.46,30.70195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662233529,11.88885805,149.5,149.46,30.70195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662233730,11.88915805,149.49,149.46,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662234028,11.88915805,149.49,149.45,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662234431,11.88915805,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745662235832,25.5,149.54,149.48,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662236034,30.70195805,149.54,149.49,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662236527,37.38715805,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745662237333,37.38715805,149.54,149.49,11.88895805]
["bitfinex-derivatives","SOLF0:USTF0",1745662237534,6.6856,149.53,149.49,11.88895805]
["bitfinex-derivatives","SOLF0:USTF0",1745662239734,6.6859,149.52,149.49,11.88895805]
["bitfinex-derivatives","SOLF0:USTF0",1745662240534,6.6859,149.52,149.49,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662240833,6.6866,149.51,149.48,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662241027,6.6866,149.51,149.47,37.38995805]
["bitfinex-derivatives","SOLF0:USTF0",1745662241224,5.20195805,149.49,149.44,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1745662241436,11.88985805,149.48,149.44,55.48105805]
["bitfinex-derivatives","SOLF0:USTF0",1745662242235,6.6881,149.47,149.44,48.79195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662242434,6.6881,149.47,149.44,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1745662242633,6.6881,149.47,149.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662243132,6.6895,149.44,149.43,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1745662243435,11.89145805,149.44,149.4,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662243634,5.20195805,149.44,149.41,32.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745662243836,6.6895,149.44,149.41,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662244634,5.20195805,149.47,149.43,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662244834,5.20195805,149.48,149.43,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662245735,11.88975805,149.48,149.43,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662245935,11.88975805,149.48,149.43,11.89155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662246136,11.88975805,149.48,149.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662246338,11.88975805,149.48,149.43,11.89155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662246531,5.20195805,149.47,149.43,11.89155805]
["bitfinex-derivatives","SOLF0:USTF0",1745662247138,5.20195805,149.47,149.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662247932,3.8904,149.5,149.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1745662248141,5.20195805,149.43,149.42,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1745662248341,5.20195805,149.43,149.42,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745662248540,5.20195805,149.43,149.35,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662248541,6.6905,149.42,149.37,32.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745662248740,5.20195805,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745662248938,5.20195805,149.4,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662249434,5.20195805,149.4,149.35,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662249640,5.20195805,149.4,149.36,32.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745662249939,5.20195805,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745662250143,5.20195805,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745662250341,25.5,149.47,149.38,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662250533,5.20195805,149.43,149.38,5.20195805]
["bitfinex-derivatives","SOLF0:USTF0",1745662251344,5.20195805,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745662251643,6.6898,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745662252042,8.15029427,149.47,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662252238,8.15029427,149.49,149.4,33.63029427]
["bitfinex-derivatives","SOLF0:USTF0",1745662252541,6.6887,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745662253042,6.6892,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745662254948,6.6887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745662255140,8.15029427,149.49,149.4,33.63029427]
["bitfinex-derivatives","SOLF0:USTF0",1745662256145,8.15029427,149.49,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745662256843,8.15029427,149.49,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745662257348,6.6889,149.46,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745662257546,8.15029427,149.49,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745662258747,6.6893,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745662259249,6.6893,149.45,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745662259945,6.6897,149.44,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662260250,8.15029427,149.47,149.4,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662260451,8.15029427,149.47,149.4,32.171]
["bitfinex-derivatives","SOLF0:USTF0",1745662260752,6.6898,149.44,149.4,32.171]
["bitfinex-derivatives","SOLF0:USTF0",1745662261250,6.6898,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745662261447,8.15029427,149.43,149.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662261647,29.3704,149.5,149.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662261648,8.15029427,149.41,149.37,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1745662262050,6.6926,149.37,149.36,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662262249,8.15029427,149.41,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662262552,6.6929,149.37,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662263054,6.6929,149.37,149.32,12.28039427]
["bitfinex-derivatives","SOLF0:USTF0",1745662263253,6.6931,149.36,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662263552,6.6931,149.36,149.32,12.28039427]
["bitfinex-derivatives","SOLF0:USTF0",1745662263758,6.6931,149.36,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662264756,8.15029427,149.41,149.33,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662264956,6.2041,149.43,149.34,8.15029427]
["bitfinex-derivatives","SOLF0:USTF0",1745662265256,6.6911,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745662265458,6.6911,149.41,149.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662265956,6.6913,149.4,149.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662267156,6.6917,149.39,149.38,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662267356,8.15029427,149.41,149.35,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1745662267756,6.693,149.36,149.35,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1745662268156,6.693,149.36,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662269256,6.6927,149.37,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662271157,6.6923,149.38,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662271359,12.13859427,149.41,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662271657,6.6929,149.37,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662272255,6.693,149.36,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662274755,12.13859427,149.41,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662274960,10.18639427,149.41,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662275561,6.6926,149.37,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662275960,10.18639427,149.41,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662276264,6.6926,149.37,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662277260,10.18639427,149.41,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662277857,6.693,149.36,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662278263,6.6929,149.37,149.35,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745662279161,6.6931,149.36,149.33,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745662281366,6.6928,149.37,149.33,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745662281568,6.6928,149.37,149.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662282062,6.693,149.36,149.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662283170,6.693,149.36,149.33,32.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745662283967,6.6927,149.37,149.33,32.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745662285070,6.6927,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745662285370,6.6927,149.37,149.33,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662285569,6.6927,149.37,149.33,32.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745662285771,6.6927,149.37,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662288973,6.6927,149.37,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745662289873,6.6927,149.37,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662292480,6.6927,149.37,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745662293884,5.2192092,149.38,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745662294176,7.2553092,149.41,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662294379,7.2553092,149.41,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662294580,11.9107092,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662294882,11.9107092,149.4,149.36,11.9121092]
["bitfinex-derivatives","SOLF0:USTF0",1745662295179,30.7192092,149.43,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662295380,5.2192092,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745662296187,5.2192092,149.4,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662296487,5.2192092,149.39,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662296689,11.9112092,149.39,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662297180,6.6921,149.38,149.37,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662297788,11.9113092,149.38,149.35,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1745662297986,5.2192092,149.38,149.35,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1745662299189,6.6929,149.37,149.35,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1745662299591,6.6929,149.37,149.34,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745662302789,6.6929,149.37,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662302991,6.6931,149.36,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662303990,5.2192092,149.38,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662304391,6.6928,149.37,149.34,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745662304590,5.2192092,149.38,149.34,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662305387,5.2192092,149.35,149.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662305594,5.2192092,149.34,149.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662305795,6.6944,149.33,149.32,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662306485,6.6944,149.33,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662306996,11.9133092,149.34,149.31,32.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745662307295,5.2192092,149.34,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662308296,11.9135092,149.34,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662310400,11.9135092,149.34,149.31,32.1753]
["bitfinex-derivatives","SOLF0:USTF0",1745662310599,11.9135092,149.34,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662312100,6.6944,149.33,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662314192,11.9133092,149.34,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662317303,11.9133092,149.34,149.31,32.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745662317497,11.9133092,149.34,149.31,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662322201,25.48,149.38,149.3,28.1648092]
["bitfinex-derivatives","SOLF0:USTF0",1745662322202,6.6948,149.32,149.3,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1745662323204,11.9138092,149.33,149.3,22.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745662324807,6.6946,149.33,149.3,22.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745662327704,6.6946,149.33,149.3,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1745662327907,11.9134092,149.34,149.3,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1745662328205,11.9134092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662328405,11.9134092,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745662329609,6.6947,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745662330308,6.6947,149.33,149.3,11.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1745662331103,6.6947,149.33,149.3,25.5347092]
["bitfinex-derivatives","SOLF0:USTF0",1745662332912,11.9133092,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745662333106,5.2192092,149.37,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662333709,6.6934,149.36,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662333912,6.6934,149.36,149.32,11.9137092]
["bitfinex-derivatives","SOLF0:USTF0",1745662335113,6.6934,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662335313,11.9119092,149.37,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662335617,11.9119092,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745662336205,6.6932,149.36,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745662336509,6.6932,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745662343927,6.6932,149.36,149.32,30.6992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662344221,6.6936,149.35,149.32,30.6992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662344624,5.2192092,149.35,149.32,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745662344819,5.2192092,149.34,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662345018,5.2192092,149.33,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662345419,5.2192092,149.32,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662345824,11.9142092,149.32,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662346223,5.2192092,149.32,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662346425,11.9145092,149.31,149.3,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662347020,5.2192092,149.31,149.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662347221,5.2192092,149.27,149.24,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662347420,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662348428,6.6984,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662350322,6.6985,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662350515,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662350824,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662352928,6.6985,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662353431,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662353728,5.2192092,149.24,149.21,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662353926,5.2192092,149.22,149.18,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1745662354126,5.2192092,149.21,149.18,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1745662354531,5.2192092,149.21,149.18,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662355530,5.2192092,149.24,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662355829,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662356333,5.2192092,149.25,149.21,11.9189092]
["bitfinex-derivatives","SOLF0:USTF0",1745662356828,11.9175092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662357136,5.2192092,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745662357331,5.2192092,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745662357636,11.9170092,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745662358836,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745662359031,5.2192092,149.27,149.22,30.6792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662359935,5.2192092,149.26,149.22,30.6792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662360138,11.9170092,149.26,149.22,37.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1745662361338,6.698,149.25,149.22,37.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1745662362345,11.9169092,149.26,149.22,37.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1745662362843,11.9169092,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662363042,11.9165092,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662363239,5.2192092,149.27,149.22,37.3783092]
["bitfinex-derivatives","SOLF0:USTF0",1745662363544,6.6978,149.26,149.22,37.3783092]
["bitfinex-derivatives","SOLF0:USTF0",1745662363943,6.6978,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662364545,6.6978,149.26,149.22,37.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1745662366244,6.698,149.25,149.22,37.3784092]
["bitfinex-derivatives","SOLF0:USTF0",1745662366545,5.2192092,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662366738,5.2192092,149.26,149.22,30.6792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662366939,11.9170092,149.26,149.22,30.6792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662367238,5.2192092,149.26,149.22,30.6792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662367838,5.2192092,149.25,149.22,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745662368044,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662368343,6.6987,149.24,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662370243,6.699,149.23,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662371244,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662371443,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662371640,9.3730092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662371848,6.6982,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662373146,6.6978,149.26,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662373341,5.2192092,149.27,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662373743,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662375347,6.698,149.25,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662375647,5.2192092,149.27,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662375837,6.6978,149.26,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662376349,5.2192092,149.27,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662376548,6.698,149.25,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662377447,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745662380248,6.6985,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745662380550,5.2192092,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745662380749,6.6985,149.24,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662382451,5.2192092,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745662382452,6.698,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745662383051,6.698,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662383951,6.6977,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662384253,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662385851,6.6982,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662388048,6.6982,149.25,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662389056,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662389556,6.6969,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745662389951,34.6816092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662390255,5.2192092,149.32,149.27,11.9160092]
["bitfinex-derivatives","SOLF0:USTF0",1745662390453,5.2192092,149.32,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662390950,6.6956,149.31,149.28,11.9155092]
["bitfinex-derivatives","SOLF0:USTF0",1745662391155,7.1292092,149.33,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662391353,7.1292092,149.33,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662392154,6.6955,149.31,149.28,11.9157092]
["bitfinex-derivatives","SOLF0:USTF0",1745662395160,6.6955,149.31,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662395354,6.6958,149.3,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662396754,6.6958,149.3,149.27,37.3561092]
["bitfinex-derivatives","SOLF0:USTF0",1745662397258,6.6958,149.3,149.27,30.6592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662397655,6.6966,149.28,149.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745662397861,5.2192092,149.29,149.24,30.6592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662398360,6.698,149.25,149.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1745662400361,11.9169092,149.26,149.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1745662400560,6.6977,149.26,149.23,20.5180092]
["bitfinex-derivatives","SOLF0:USTF0",1745662400755,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662400961,6.6969,149.28,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662401160,5.2192092,149.29,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662401461,5.2192092,149.29,149.24,11.9173092]
["bitfinex-derivatives","SOLF0:USTF0",1745662402263,6.6971,149.27,149.24,11.9173092]
["bitfinex-derivatives","SOLF0:USTF0",1745662403468,6.6971,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662404467,6.6976,149.26,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662405666,6.6973,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662407066,6.6976,149.26,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662408865,6.698,149.25,149.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1745662409363,6.6984,149.24,149.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1745662409763,6.6984,149.24,149.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745662410370,11.9174092,149.25,149.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745662410567,6.6982,149.25,149.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745662411075,6.6977,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662411367,5.2192092,149.29,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662411566,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662411768,6.6974,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662411970,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662412167,5.2192092,149.28,149.23,11.9177092]
["bitfinex-derivatives","SOLF0:USTF0",1745662412362,5.2192092,149.27,149.23,11.9177092]
["bitfinex-derivatives","SOLF0:USTF0",1745662412560,6.6978,149.26,149.23,11.9177092]
["bitfinex-derivatives","SOLF0:USTF0",1745662412760,6.6978,149.26,149.23,20.5277092]
["bitfinex-derivatives","SOLF0:USTF0",1745662413272,6.6981,149.25,149.23,13.8292092]
["bitfinex-derivatives","SOLF0:USTF0",1745662413467,6.6981,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662415372,6.6977,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662416575,6.698,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662417675,6.6977,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662418374,6.698,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662418574,5.2192092,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662418876,11.9176092,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662420176,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662421977,6.6981,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662422369,5.2192092,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662422577,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662423178,6.6981,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662423378,5.2192092,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662423878,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662425485,6.6982,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662426279,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662428281,6.6981,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662428482,5.2192092,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662429282,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662430285,6.6981,149.25,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662430485,5.2192092,149.26,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662431484,6.6984,149.24,149.23,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1745662434887,6.6991,149.23,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662435084,5.2192092,149.25,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662435282,5.2192092,149.24,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662435483,6.699,149.23,149.2,37.3394092]
["bitfinex-derivatives","SOLF0:USTF0",1745662435785,6.699,149.23,149.2,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745662435986,5.2192092,149.24,149.2,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745662436386,6.6991,149.23,149.2,32.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745662436582,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662436787,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662436983,6.6974,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662437186,6.6974,149.27,149.25,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662437988,6.6971,149.27,149.25,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662438486,11.9167092,149.26,149.25,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1745662440188,6.699,149.23,149.2,37.3393092]
["bitfinex-derivatives","SOLF0:USTF0",1745662440491,5.2192092,149.22,149.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745662441092,6.6998,149.21,149.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745662442191,11.9187092,149.22,149.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745662442486,5.2192092,149.24,149.2,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745662443094,6.6987,149.24,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662443889,5.2192092,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745662445293,6.6987,149.24,149.2,37.3393092]
["bitfinex-derivatives","SOLF0:USTF0",1745662445797,6.6987,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745662446092,6.6989,149.23,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662446290,5.2192092,149.25,149.2,30.6392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662446484,5.2192092,149.22,149.17,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662446684,5.2192092,149.21,149.17,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662447396,5.2192092,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745662447999,11.9187092,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745662448193,11.9187092,149.22,149.18,11.9200092]
["bitfinex-derivatives","SOLF0:USTF0",1745662448397,5.2192092,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745662448586,5.2192092,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745662448790,5.2192092,149.24,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662448991,6.6989,149.23,149.19,11.9197092]
["bitfinex-derivatives","SOLF0:USTF0",1745662450096,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745662453098,6.6991,149.23,149.19,11.9197092]
["bitfinex-derivatives","SOLF0:USTF0",1745662453999,6.6991,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745662454299,11.9178092,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745662454898,6.6989,149.23,149.19,11.9197092]
["bitfinex-derivatives","SOLF0:USTF0",1745662455099,6.6989,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662456298,6.6989,149.23,149.2,11.9193092]
["bitfinex-derivatives","SOLF0:USTF0",1745662456995,5.2192092,149.22,149.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745662457196,5.2192092,149.22,149.16,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662457398,6.7006,149.2,149.16,11.9212092]
["bitfinex-derivatives","SOLF0:USTF0",1745662457600,5.2192092,149.21,149.16,11.9212092]
["bitfinex-derivatives","SOLF0:USTF0",1745662457999,6.7004,149.2,149.16,11.9212092]
["bitfinex-derivatives","SOLF0:USTF0",1745662458198,6.7004,149.2,149.17,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662458596,5.2192092,149.2,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745662458795,5.2192092,149.19,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662459202,6.7023,149.16,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662459394,6.7023,149.16,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662459799,6.7025,149.15,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662461200,6.7022,149.16,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662461399,6.7022,149.16,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662462694,6.7025,149.15,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662462891,5.2192092,149.19,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662463093,5.2192092,149.18,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662463499,5.2192092,149.18,149.13,37.3225092]
["bitfinex-derivatives","SOLF0:USTF0",1745662463800,6.7017,149.17,149.13,37.3225092]
["bitfinex-derivatives","SOLF0:USTF0",1745662464002,6.7017,149.17,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662464298,5.2192092,149.19,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662464498,6.7019,149.17,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662465203,6.7021,149.16,149.13,37.3224092]
["bitfinex-derivatives","SOLF0:USTF0",1745662465402,6.7021,149.16,149.13,30.6192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662466001,6.7027,149.15,149.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745662467198,6.703,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745662467403,6.703,149.14,149.11,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662468402,5.2192092,149.15,149.11,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662468704,5.2192092,149.15,149.11,11.9234092]
["bitfinex-derivatives","SOLF0:USTF0",1745662470305,6.7031,149.14,149.11,11.9234092]
["bitfinex-derivatives","SOLF0:USTF0",1745662470512,6.7031,149.14,149.11,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662470706,5.2192092,149.15,149.11,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662470905,11.9219092,149.15,149.11,11.9232092]
["bitfinex-derivatives","SOLF0:USTF0",1745662471305,5.2192092,149.15,149.11,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662471506,11.9214092,149.16,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662471705,6.7022,149.16,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662472904,6.7022,149.16,149.12,11.9228092]
["bitfinex-derivatives","SOLF0:USTF0",1745662475310,5.2192092,149.17,149.12,11.9228092]
["bitfinex-derivatives","SOLF0:USTF0",1745662475311,6.7025,149.15,149.12,11.9228092]
["bitfinex-derivatives","SOLF0:USTF0",1745662475500,5.2192092,149.16,149.12,11.9228092]
["bitfinex-derivatives","SOLF0:USTF0",1745662475905,11.9215092,149.16,149.13,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662476109,5.2192092,149.17,149.13,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662476310,6.7024,149.16,149.13,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662476610,5.2192092,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745662476909,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745662477511,11.9213092,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745662477708,5.2192092,149.16,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662478911,6.7027,149.15,149.12,11.9229092]
["bitfinex-derivatives","SOLF0:USTF0",1745662480710,6.703,149.14,149.11,11.9233092]
["bitfinex-derivatives","SOLF0:USTF0",1745662481011,5.2192092,149.16,149.11,11.9233092]
["bitfinex-derivatives","SOLF0:USTF0",1745662481214,6.7026,149.15,149.11,11.9233092]
["bitfinex-derivatives","SOLF0:USTF0",1745662483311,5.2192092,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745662483614,11.9225092,149.14,149.1,37.3037092]
["bitfinex-derivatives","SOLF0:USTF0",1745662483808,5.2192092,149.16,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662485315,11.9215092,149.16,149.12,11.9226092]
["bitfinex-derivatives","SOLF0:USTF0",1745662487021,6.7023,149.16,149.12,11.9226092]
["bitfinex-derivatives","SOLF0:USTF0",1745662487520,6.7026,149.15,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662487821,5.2192092,149.16,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662488022,11.9216092,149.16,149.12,11.9230092]
["bitfinex-derivatives","SOLF0:USTF0",1745662488522,6.7025,149.15,149.12,11.9230092]
["bitfinex-derivatives","SOLF0:USTF0",1745662488723,5.2192092,149.16,149.12,11.9230092]
["bitfinex-derivatives","SOLF0:USTF0",1745662489025,6.7025,149.15,149.12,11.9230092]
["bitfinex-derivatives","SOLF0:USTF0",1745662491529,6.7025,149.15,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662492027,5.2192092,149.15,149.1,30.5992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662492425,6.7036,149.13,149.1,30.5992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662494222,6.7039,149.12,149.1,30.5992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662494427,5.2192092,149.14,149.1,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745662495230,6.7036,149.13,149.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745662495828,6.7036,149.13,149.1,32.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745662497425,11.9223092,149.14,149.1,37.3039092]
["bitfinex-derivatives","SOLF0:USTF0",1745662497722,5.2192092,149.17,149.12,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662497923,5.2192092,149.17,149.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745662497924,5.2192092,149.18,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662498624,6.702,149.17,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662499228,6.702,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745662499229,5.2192092,149.18,149.13,11.9224092]
["bitfinex-derivatives","SOLF0:USTF0",1745662499830,6.702,149.16,149.13,11.9224092]
["bitfinex-derivatives","SOLF0:USTF0",1745662500328,6.7017,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745662501930,6.7021,149.16,149.13,11.9224092]
["bitfinex-derivatives","SOLF0:USTF0",1745662504827,5.2192092,149.18,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662505036,5.2192092,149.21,149.17,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662505331,5.2192092,149.21,149.18,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662505533,5.2192092,149.22,149.18,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662506033,5.2192092,149.23,149.19,37.2798092]
["bitfinex-derivatives","SOLF0:USTF0",1745662507433,6.6996,149.22,149.19,30.5792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662507834,6.6996,149.22,149.19,37.2797092]
["bitfinex-derivatives","SOLF0:USTF0",1745662509235,11.9182092,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745662509536,1.9615,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662509937,6.6987,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662510340,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662512838,6.6986,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662513338,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662513538,6.6982,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662514238,6.6984,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662515131,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662515440,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662515634,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662516137,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662516332,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662516529,5.2192092,149.25,149.2,11.9192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662516734,5.2192092,149.24,149.19,30.5792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662516936,5.2192092,149.21,149.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662517133,5.2192092,149.2,149.16,30.5592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662517335,6.7012,149.18,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662517731,5.2192092,149.19,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662517938,6.701,149.19,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662518138,5.2192092,149.2,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662518340,6.7008,149.19,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662518640,5.2192092,149.2,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662519039,6.701,149.19,149.16,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745662520142,11.9196092,149.2,149.16,32.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745662520444,11.9196092,149.2,149.16,37.2610092]
["bitfinex-derivatives","SOLF0:USTF0",1745662521042,6.7004,149.2,149.16,37.2610092]
["bitfinex-derivatives","SOLF0:USTF0",1745662521741,6.7007,149.19,149.16,37.2610092]
["bitfinex-derivatives","SOLF0:USTF0",1745662523744,5.2192092,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745662523946,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662524241,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662524433,6.6985,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662524839,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662525140,5.2192092,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745662526240,5.2192092,149.26,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662526442,5.2192092,149.25,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662526740,11.9174092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662526943,11.9174092,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745662527345,6.6984,149.24,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662528445,11.9173092,149.25,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662528647,5.2192092,149.26,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662528945,11.9172092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662529138,5.2192092,149.26,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662529445,6.6982,149.25,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662530446,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745662530651,6.6985,149.24,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662531342,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745662531539,6.6981,149.25,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662532046,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662532249,6.6985,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662533748,6.6981,149.25,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662533940,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662534245,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662534548,6.6979,149.26,149.22,11.9184092]
["bitfinex-derivatives","SOLF0:USTF0",1745662534749,6.6979,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662535049,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662535247,6.6974,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662535449,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662536153,6.6974,149.27,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662536648,6.6974,149.27,149.24,11.9174092]
["bitfinex-derivatives","SOLF0:USTF0",1745662536852,6.6974,149.27,149.24,37.2374092]
["bitfinex-derivatives","SOLF0:USTF0",1745662539151,13.9774092,149.29,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662539350,6.6964,149.29,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662539552,5.2192092,149.3,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662539745,6.697,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662540553,6.697,149.28,149.25,11.9171092]
["bitfinex-derivatives","SOLF0:USTF0",1745662542158,6.6963,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745662542359,5.2192092,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662542560,5.2192092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662542757,6.696,149.3,149.27,11.9161092]
["bitfinex-derivatives","SOLF0:USTF0",1745662543259,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662543458,5.2192092,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662543961,6.696,149.3,149.27,11.9162092]
["bitfinex-derivatives","SOLF0:USTF0",1745662544261,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662544561,6.6961,149.3,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662544956,5.2192092,149.32,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662545363,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662546266,6.696,149.3,149.27,11.9162092]
["bitfinex-derivatives","SOLF0:USTF0",1745662546759,5.2192092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662546960,5.2192092,149.3,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662547263,6.6966,149.28,149.26,11.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1745662547662,6.6966,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662548164,6.6964,149.29,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662550066,5.2192092,149.33,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662550265,5.2192092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662550566,5.2192092,149.29,149.24,37.2374092]
["bitfinex-derivatives","SOLF0:USTF0",1745662551265,6.6971,149.27,149.24,37.2374092]
["bitfinex-derivatives","SOLF0:USTF0",1745662551468,6.6971,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662551867,6.6968,149.28,149.25,11.9172092]
["bitfinex-derivatives","SOLF0:USTF0",1745662554168,6.6964,149.29,149.25,11.9172092]
["bitfinex-derivatives","SOLF0:USTF0",1745662555165,6.6964,149.29,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662556568,6.6964,149.29,149.26,11.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1745662557272,6.6968,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662559569,6.6968,149.28,149.24,32.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745662559570,5.2192092,149.29,149.24,30.5392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662559872,5.2192092,149.27,149.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745662560173,6.6978,149.26,149.24,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745662561373,5.2192092,149.26,149.21,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662561574,5.2192092,149.25,149.21,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662561773,6.6989,149.24,149.21,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662562074,5.2192092,149.25,149.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662562473,5.2192092,149.24,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662562673,5.2192092,149.23,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662563869,5.2192092,149.24,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662564178,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662564382,6.699,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662565277,30.4992092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662565578,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662565779,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662565983,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662566177,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662566378,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662566778,6.6976,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662566976,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662567479,6.6983,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662567779,5.2192092,149.26,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662568679,6.6987,149.24,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662569181,5.2192092,149.26,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662569375,6.6981,149.25,149.22,37.1985092]
["bitfinex-derivatives","SOLF0:USTF0",1745662570081,6.6985,149.24,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662570281,6.6985,149.24,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662570581,5.2192092,149.28,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662571582,7.1946092,149.29,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662571778,6.6983,149.25,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662572279,6.6983,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662573079,6.6983,149.25,149.22,31.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745662573381,5.2192092,149.24,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662573683,6.6989,149.23,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662573983,5.2192092,149.24,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662574281,6.6987,149.24,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662574885,6.6989,149.23,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662575583,6.6985,149.24,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662575785,5.2192092,149.26,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662575986,5.2192092,149.28,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662576285,6.6978,149.26,149.23,11.9180092]
["bitfinex-derivatives","SOLF0:USTF0",1745662576484,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662577283,6.6981,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662578384,6.6984,149.24,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662581783,5.2192092,149.26,149.22,37.1984092]
["bitfinex-derivatives","SOLF0:USTF0",1745662581984,5.2192092,149.27,149.22,37.1984092]
["bitfinex-derivatives","SOLF0:USTF0",1745662582384,6.698,149.25,149.22,37.1984092]
["bitfinex-derivatives","SOLF0:USTF0",1745662583789,6.6985,149.24,149.22,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662583988,5.2192092,149.26,149.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662584291,6.7005,149.2,149.18,482.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662584588,5.2192092,149.2,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662584785,5.2192092,149.19,149.15,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662585488,6.7012,149.18,149.15,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662585788,5.2192092,149.19,149.15,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662585989,11.9203092,149.19,149.15,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662586484,5.2192092,149.19,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662586690,6.7015,149.18,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662587189,11.9199092,149.19,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662587590,5.2192092,149.18,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662587790,6.7016,149.17,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662587990,5.2192092,149.16,149.15,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662588191,5.2192092,149.16,149.12,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662588591,11.9216092,149.16,149.12,37.1828092]
["bitfinex-derivatives","SOLF0:USTF0",1745662590993,6.7024,149.16,149.12,37.1828092]
["bitfinex-derivatives","SOLF0:USTF0",1745662592392,6.7024,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745662592696,5.2192092,149.18,149.14,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662593197,11.9204092,149.18,149.14,11.9218092]
["bitfinex-derivatives","SOLF0:USTF0",1745662593996,6.7017,149.17,149.14,11.9218092]
["bitfinex-derivatives","SOLF0:USTF0",1745662595693,11.9204092,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745662595894,5.2192092,149.19,149.15,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662596094,5.2192092,149.2,149.15,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662596292,6.701,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745662596497,6.701,149.19,149.16,11.9211092]
["bitfinex-derivatives","SOLF0:USTF0",1745662596694,6.701,149.19,149.16,37.2011092]
["bitfinex-derivatives","SOLF0:USTF0",1745662597096,11.9196092,149.2,149.16,37.2011092]
["bitfinex-derivatives","SOLF0:USTF0",1745662597296,6.7004,149.2,149.17,11.9205092]
["bitfinex-derivatives","SOLF0:USTF0",1745662598193,6.7007,149.19,149.16,37.2010092]
["bitfinex-derivatives","SOLF0:USTF0",1745662598598,5.2192092,149.21,149.16,37.2010092]
["bitfinex-derivatives","SOLF0:USTF0",1745662598795,6.7004,149.2,149.16,37.2010092]
["bitfinex-derivatives","SOLF0:USTF0",1745662600195,6.7004,149.2,149.17,11.9205092]
["bitfinex-derivatives","SOLF0:USTF0",1745662600604,6.7,149.21,149.18,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662600904,5.2192092,149.26,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662601094,6.6986,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662601297,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662602201,6.6983,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745662602701,6.6983,149.25,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662603302,6.6985,149.24,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662603708,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745662604700,6.6985,149.24,149.2,37.1992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662604901,5.2192092,149.24,149.2,30.4992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662605205,5.2192092,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745662605400,5.2192092,149.22,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662606103,6.7,149.21,149.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745662606905,6.7,149.21,149.18,31.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745662607103,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662607305,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662607805,6.6983,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662608207,6.6985,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662608904,6.6982,149.25,149.22,11.9185092]
["bitfinex-derivatives","SOLF0:USTF0",1745662610305,6.6982,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662611304,6.6982,149.25,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662611900,6.6982,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745662612100,6.6986,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662612604,6.6986,149.24,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662613300,6.6986,149.24,149.21,37.1788092]
["bitfinex-derivatives","SOLF0:USTF0",1745662614404,6.6986,149.24,149.21,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745662616107,6.6986,149.24,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662616299,6.6989,149.23,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662619207,11.9179092,149.24,149.21,31.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745662619408,5.2192092,149.24,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662620108,6.6989,149.23,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662620310,5.2192092,149.24,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662620909,11.9180092,149.24,149.21,31.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745662621311,6.6988,149.24,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662621612,6.6988,149.24,149.21,37.1788092]
["bitfinex-derivatives","SOLF0:USTF0",1745662622109,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745662622310,5.2192092,149.26,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662622810,6.6989,149.23,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662623313,6.6989,149.23,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662624313,6.6988,149.24,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662624719,5.2192092,149.25,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662625014,6.6983,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745662625208,5.2192092,149.26,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662626312,6.6987,149.24,149.21,37.1789092]
["bitfinex-derivatives","SOLF0:USTF0",1745662627618,6.6989,149.23,149.21,37.1789092]
["bitfinex-derivatives","SOLF0:USTF0",1745662627917,6.6989,149.23,149.21,30.4792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662628620,6.6989,149.23,149.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745662630421,6.6989,149.23,149.21,31.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745662630920,5.2192092,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745662631123,1.9073,149.29,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662631321,7.1265092,149.29,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662632019,6.6972,149.27,149.24,11.9176092]
["bitfinex-derivatives","SOLF0:USTF0",1745662632317,6.6972,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662634219,7.1265092,149.29,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662634220,6.6969,149.28,149.25,37.1571092]
["bitfinex-derivatives","SOLF0:USTF0",1745662634416,6.6969,149.28,149.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662634621,6.6969,149.28,149.25,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662634923,6.6971,149.27,149.25,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662635524,6.6975,149.26,149.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662637425,5.2192092,149.26,149.22,32.3781092]
["bitfinex-derivatives","SOLF0:USTF0",1745662637623,5.2192092,149.26,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662638722,6.6989,149.23,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662640926,4.0559,149.29,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662641127,5.2192092,149.26,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662641330,5.2192092,149.25,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662641529,6.6987,149.24,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662644528,5.2192092,149.26,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662644825,5.2192092,149.26,149.22,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662645928,6.698,149.25,149.22,37.1583092]
["bitfinex-derivatives","SOLF0:USTF0",1745662646529,6.6984,149.24,149.22,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662646723,6.6984,149.24,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662647428,6.6982,149.25,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662647829,5.2192092,149.26,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662648131,6.6981,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662648430,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662648631,6.698,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662649231,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662650130,6.6976,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662650332,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662650533,6.6976,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662650830,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662651232,6.6982,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662651733,6.6987,149.24,149.22,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662652031,5.2192092,149.26,149.22,30.4592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662652232,5.2192092,149.25,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662653233,6.6989,149.23,149.22,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745662653428,5.2192092,149.24,149.19,30.4392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662653735,5.2192092,149.23,149.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745662654032,6.6994,149.22,149.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745662655533,6.6998,149.21,149.19,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745662657136,6.6995,149.22,149.19,37.1398092]
["bitfinex-derivatives","SOLF0:USTF0",1745662657336,5.2192092,149.24,149.19,37.1398092]
["bitfinex-derivatives","SOLF0:USTF0",1745662657537,5.2192092,149.24,149.19,30.4392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662658129,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662658332,6.6991,149.23,149.2,11.9193092]
["bitfinex-derivatives","SOLF0:USTF0",1745662659136,6.6991,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745662659335,6.6991,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662660437,6.6985,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745662661538,6.6981,149.25,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662662236,6.6977,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662663240,6.6981,149.25,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662664037,6.6981,149.25,149.22,37.1383092]
["bitfinex-derivatives","SOLF0:USTF0",1745662664336,6.6981,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662664639,6.6981,149.25,149.22,37.1382092]
["bitfinex-derivatives","SOLF0:USTF0",1745662667242,6.6985,149.24,149.22,30.4392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662668535,6.6989,149.23,149.22,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745662668739,6.6989,149.23,149.2,11.9192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662668943,6.6989,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662669139,6.6989,149.23,149.19,37.1396092]
["bitfinex-derivatives","SOLF0:USTF0",1745662669940,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745662670131,6.6989,149.23,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662670638,5.2192092,149.24,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662670639,11.9180092,149.24,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662670844,6.6988,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662672943,6.699,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662673241,6.699,149.23,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662674042,6.6997,149.22,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662675246,6.6998,149.21,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662676046,6.6995,149.22,149.19,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662676245,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662676546,6.6991,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662678246,6.6994,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662678650,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662679248,6.6992,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662679952,6.6986,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662680255,5.2192092,149.28,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662680448,6.6978,149.26,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662681355,6.698,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662681558,5.2192092,149.26,149.22,30.4192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662681854,6.6988,149.24,149.22,30.4192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662683756,6.6989,149.23,149.22,30.4192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662684555,6.6993,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662685858,6.6991,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662692056,5.2192092,149.26,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662692255,5.2192092,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662692857,6.698,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662693356,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662693761,6.6987,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662694061,6.6987,149.24,149.21,11.9189092]
["bitfinex-derivatives","SOLF0:USTF0",1745662694558,6.6981,149.25,149.21,11.9189092]
["bitfinex-derivatives","SOLF0:USTF0",1745662694758,6.6981,149.25,149.22,11.9185092]
["bitfinex-derivatives","SOLF0:USTF0",1745662696061,11.9169092,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662696262,6.6977,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662696763,11.9164092,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662697065,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662697259,6.6978,149.26,149.23,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662697461,6.6978,149.26,149.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662697958,6.6978,149.26,149.23,31.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745662698464,6.6978,149.26,149.23,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662699464,6.6982,149.25,149.22,11.9183092]
["bitfinex-derivatives","SOLF0:USTF0",1745662699764,5.2192092,149.25,149.21,11.9188092]
["bitfinex-derivatives","SOLF0:USTF0",1745662699957,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662700163,6.6988,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662700964,6.699,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662701264,6.699,149.23,149.2,31.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745662701470,6.699,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662703665,6.6986,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662703872,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662704371,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662705367,6.6972,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662705567,7.1626092,149.33,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662705768,7.1626092,149.33,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662706171,7.1913092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662706369,1.9721,149.34,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662706673,69.6414565,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662706972,6.6937,149.35,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662707272,6.6939,149.34,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662707474,6.6939,149.34,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662707673,62.9477565,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662707974,6.6947,149.33,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662709374,6.6948,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662710875,6.6953,149.31,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662711070,6.6953,149.31,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662713367,5.2192092,149.33,149.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662713368,5.2192092,149.33,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662713575,5.2192092,149.32,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662714677,6.6962,149.29,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662715067,5.2192092,149.32,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662715377,5.2192092,149.33,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662715576,5.2192092,149.33,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662716474,5.2192092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662716674,5.2192092,149.33,149.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662716874,6.6962,149.29,149.28,30.3992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662717075,6.6962,149.29,149.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745662717378,6.6966,149.28,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662718678,6.6963,149.29,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662721377,6.6966,149.28,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662721580,1.949,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662722083,6.6963,149.29,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662722477,1.949,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662722682,6.6966,149.28,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662722884,6.6966,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662723182,6.6971,149.27,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662723383,5.2192092,149.28,149.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745662723884,6.6971,149.27,149.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745662724084,5.2192092,149.28,149.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745662724885,6.6975,149.26,149.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745662725080,5.2192092,149.26,149.21,30.3792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662726285,6.6978,149.26,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662726480,5.2192092,149.29,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662726686,30.3792092,149.3,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662726887,6.6971,149.28,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662727085,30.3792092,149.3,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662727285,6.6973,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662728886,6.6973,149.27,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662729189,6.6968,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662729683,25.16,149.3,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662729882,6.6971,149.27,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662730386,6.6971,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745662730585,6.6971,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662732593,6.6968,149.28,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662732790,30.3792092,149.3,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662732994,1.949,149.31,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662733493,6.6962,149.29,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662733694,6.6962,149.29,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662734293,6.6966,149.28,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662734493,1.949,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662734994,6.6962,149.29,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662738398,6.6962,149.29,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662739999,6.6962,149.29,149.26,11.9166092]
["bitfinex-derivatives","SOLF0:USTF0",1745662741399,7.1682092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662741800,6.6965,149.29,149.26,11.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1745662742402,6.6971,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662746099,6.6964,149.29,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662746306,7.1682092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662747005,6.6966,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662747305,7.1682092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662747506,7.1682092,149.31,149.26,11.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1745662747806,6.6964,149.29,149.26,11.9167092]
["bitfinex-derivatives","SOLF0:USTF0",1745662748105,7.1682092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662748607,6.6969,149.28,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662748902,5.2192092,149.28,149.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745662749107,5.2192092,149.26,149.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662749501,6.6989,149.23,149.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662749902,5.2192092,149.24,149.19,37.0595092]
["bitfinex-derivatives","SOLF0:USTF0",1745662750600,5.2192092,149.25,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662750805,5.2192092,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662751208,5.2192092,149.25,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745662751507,6.6986,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662752204,6.699,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745662752401,6.699,149.23,149.19,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745662752605,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662753708,6.6991,149.23,149.19,31.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745662753908,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662754307,6.6992,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662755507,6.6995,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662755801,5.2192092,149.24,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662756007,5.2192092,149.24,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662756208,5.2192092,149.25,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662756604,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662756808,6.6993,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662757205,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662757410,6.6994,149.22,149.19,30.3592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662757602,5.2192092,149.23,149.19,30.3592092]
["bitfinex-derivatives","SOLF0:USTF0",1745662757807,6.7001,149.21,149.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662759108,6.6995,149.22,149.19,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745662760215,6.6995,149.22,149.19,31.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745662761211,6.6991,149.23,149.2,11.9193092]
["bitfinex-derivatives","SOLF0:USTF0",1745662761416,6.6991,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662762012,6.6986,149.24,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662762314,5.2192092,149.27,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662762513,6.6983,149.25,149.23,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662763411,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662763815,6.6984,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662766016,6.6981,149.25,149.22,11.9185092]
["bitfinex-derivatives","SOLF0:USTF0",1745662766218,6.6981,149.25,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662767921,6.6989,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662768123,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662768322,5.2192092,149.24,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662768918,6.6996,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662770223,6.699,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662770617,5.2192092,149.26,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662770823,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662771324,6.6988,149.24,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662771521,5.2192092,149.27,149.22,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662772225,5.2192092,149.26,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662772626,6.6992,149.23,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662772825,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662773322,6.6996,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662780034,6.6991,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662780325,6.6991,149.23,149.2,11.9194092]
["bitfinex-derivatives","SOLF0:USTF0",1745662781133,6.6991,149.23,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662783236,5.2192092,149.25,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662783237,6.6994,149.22,149.2,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662783733,6.6982,149.25,149.21,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662783931,1.9689,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662784137,30.3592092,149.29,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662784335,5.2192092,149.28,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662785333,6.6978,149.26,149.24,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662786938,6.6973,149.27,149.24,11.9175092]
["bitfinex-derivatives","SOLF0:USTF0",1745662787234,6.6973,149.27,149.25,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662789636,9.1812092,149.31,149.26,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662789835,7.2077092,149.31,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662790131,5.2192092,149.34,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662790337,5.2192092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662790537,6.6947,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662790937,5.2192092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662791140,6.6949,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662793440,6.6949,149.32,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662796041,6.6945,149.33,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662796241,5.2192092,149.35,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662797245,6.6948,149.32,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662797447,6.6948,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662800248,6.6953,149.31,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662800452,5.2192092,149.33,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662800749,6.6955,149.31,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662802650,6.6949,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662803558,6.6953,149.31,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662803753,5.2192092,149.34,149.27,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745662803953,5.2192092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662804350,6.6956,149.31,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662804752,6.6951,149.32,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662805747,6.6951,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662812058,6.6946,149.33,149.3,11.9148092]
["bitfinex-derivatives","SOLF0:USTF0",1745662812452,6.695,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662813256,6.6953,149.31,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662814858,6.6951,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662815157,34.4121092,149.36,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662815555,5.2192092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662816358,6.6952,149.32,149.29,11.9151092]
["bitfinex-derivatives","SOLF0:USTF0",1745662819159,6.6945,149.33,149.3,11.9148092]
["bitfinex-derivatives","SOLF0:USTF0",1745662819357,6.6945,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662819861,6.6949,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662820062,6.6949,149.32,149.3,30.2992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662821161,34.4121092,149.36,149.3,30.2992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662821858,6.6945,149.33,149.3,36.9949092]
["bitfinex-derivatives","SOLF0:USTF0",1745662822068,2.0459,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662822566,6.6938,149.35,149.32,11.9140092]
["bitfinex-derivatives","SOLF0:USTF0",1745662823265,6.6938,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662823866,6.6938,149.35,149.32,11.9140092]
["bitfinex-derivatives","SOLF0:USTF0",1745662824265,6.6938,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662825571,6.694,149.34,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662825868,5.2192092,149.34,149.3,30.2992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662826471,5.2192092,149.33,149.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745662826769,5.2192092,149.32,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662826965,5.2192092,149.32,149.27,30.2992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662827769,5.2192092,149.32,149.27,36.9960092]
["bitfinex-derivatives","SOLF0:USTF0",1745662828069,5.2192092,149.33,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662828471,6.6954,149.31,149.28,11.9158092]
["bitfinex-derivatives","SOLF0:USTF0",1745662829671,6.695,149.32,149.28,11.9158092]
["bitfinex-derivatives","SOLF0:USTF0",1745662831170,6.6946,149.33,149.29,11.9152092]
["bitfinex-derivatives","SOLF0:USTF0",1745662831371,25.06,149.39,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662831570,5.2192092,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662831763,6.6936,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662831969,5.2192092,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662832267,6.6942,149.34,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662832475,5.2192092,149.33,149.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662832772,5.2192092,149.33,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662832963,5.2192092,149.32,149.28,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662833365,6.696,149.3,149.28,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662833569,5.2192092,149.29,149.28,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662833769,5.2192092,149.29,149.25,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662834373,6.6969,149.28,149.25,36.9771092]
["bitfinex-derivatives","SOLF0:USTF0",1745662836073,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662836267,5.2192092,149.32,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662836568,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662837274,6.6958,149.3,149.27,11.9160092]
["bitfinex-derivatives","SOLF0:USTF0",1745662839176,6.6954,149.31,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745662839378,5.2192092,149.32,149.27,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662839577,5.2192092,149.32,149.28,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662840277,6.6954,149.31,149.28,11.9158092]
["bitfinex-derivatives","SOLF0:USTF0",1745662840577,7.2270092,149.34,149.29,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662840978,6.6945,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662841173,32.2606092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662841479,6.6949,149.32,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662842078,6.6949,149.32,149.29,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662843078,5.2192092,149.32,149.29,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662843470,5.2192092,149.34,149.29,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662843676,32.2606092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662844077,7.2006092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662844278,5.2192092,149.36,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662844480,6.6938,149.35,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662845083,6.6938,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745662845280,6.694,149.34,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662847085,6.6936,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662847882,11.9123092,149.36,149.32,11.9139092]
["bitfinex-derivatives","SOLF0:USTF0",1745662848090,6.6931,149.36,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662850391,6.6927,149.37,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662850789,6.6927,149.37,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662850990,30.2792092,149.41,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662851190,5.2192092,149.41,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662851387,6.6913,149.4,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662851588,5.2192092,149.41,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662852688,6.6918,149.39,149.36,11.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1745662852894,5.2192092,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662853796,6.6918,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662854395,5.2192092,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662854594,5.2192092,149.4,149.35,11.9125092]
["bitfinex-derivatives","SOLF0:USTF0",1745662855396,6.6924,149.38,149.35,11.9125092]
["bitfinex-derivatives","SOLF0:USTF0",1745662859794,5.2192092,149.38,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662859996,5.2192092,149.37,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662860294,5.2192092,149.38,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662861498,6.6934,149.36,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662862498,5.2192092,149.37,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662862706,5.2192092,149.36,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662863204,6.6938,149.35,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662866907,6.6939,149.34,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662870412,6.6937,149.35,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662872410,6.6939,149.34,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662875314,11.9126092,149.36,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662875515,5.2192092,149.36,149.33,30.2792092]
["bitfinex-derivatives","SOLF0:USTF0",1745662875715,5.2192092,149.36,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662875915,6.6935,149.35,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662876317,5.2192092,149.36,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662876519,6.6935,149.35,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662877119,6.6939,149.34,149.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745662877321,5.2192092,149.34,149.3,38.8796092]
["bitfinex-derivatives","SOLF0:USTF0",1745662877616,5.2192092,149.32,149.3,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745662878617,6.6953,149.31,149.3,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745662878820,5.2192092,149.34,149.3,30.2392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662879213,11.9134092,149.34,149.3,30.2392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662879416,11.9134092,149.34,149.3,36.9346092]
["bitfinex-derivatives","SOLF0:USTF0",1745662880221,6.6942,149.34,149.3,36.9346092]
["bitfinex-derivatives","SOLF0:USTF0",1745662880622,6.6942,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745662880921,11.9129092,149.35,149.31,11.9144092]
["bitfinex-derivatives","SOLF0:USTF0",1745662882519,6.6937,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745662883527,6.6937,149.35,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662885219,6.6937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745662885526,6.6932,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662885924,6.6932,149.36,149.33,11.9133092]
["bitfinex-derivatives","SOLF0:USTF0",1745662886428,6.6928,149.37,149.33,11.9133092]
["bitfinex-derivatives","SOLF0:USTF0",1745662887126,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745662888627,11.9120092,149.37,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745662888827,6.6932,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745662891229,11.9119092,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745662891531,5.2192092,149.37,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662891829,6.6935,149.35,149.32,11.9139092]
["bitfinex-derivatives","SOLF0:USTF0",1745662892328,6.6934,149.36,149.32,11.9139092]
["bitfinex-derivatives","SOLF0:USTF0",1745662892830,5.2192092,149.37,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662893029,6.6936,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662893230,5.2192092,149.36,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662893925,6.6936,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662894131,6.6936,149.35,149.32,11.9140092]
["bitfinex-derivatives","SOLF0:USTF0",1745662897632,6.6936,149.35,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662899130,6.694,149.34,149.32,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662901839,6.6936,149.35,149.32,11.9140092]
["bitfinex-derivatives","SOLF0:USTF0",1745662902335,6.6925,149.38,149.34,11.9128092]
["bitfinex-derivatives","SOLF0:USTF0",1745662902530,5.2192092,149.39,149.34,11.9128092]
["bitfinex-derivatives","SOLF0:USTF0",1745662902737,5.2192092,149.39,149.34,36.9128092]
["bitfinex-derivatives","SOLF0:USTF0",1745662903735,5.2192092,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745662904136,5.2192092,149.39,149.34,30.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662904937,6.6926,149.37,149.34,36.9129092]
["bitfinex-derivatives","SOLF0:USTF0",1745662905238,5.2192092,149.43,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662905439,5.2192092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662906137,5.2192092,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662906340,6.6902,149.43,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662907741,6.6904,149.42,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662908043,6.6904,149.42,149.39,11.9108092]
["bitfinex-derivatives","SOLF0:USTF0",1745662908740,6.6904,149.42,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662909039,5.2192092,149.43,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662909237,5.2192092,149.4,149.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662909640,6.6927,149.37,149.35,30.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662910244,11.9115092,149.38,149.35,30.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662910442,5.2192092,149.38,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662910642,11.9121092,149.37,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662913750,6.693,149.36,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662916651,5.2192092,149.37,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662916652,11.9119092,149.37,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662921648,6.693,149.36,149.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745662921854,11.9122092,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745662923653,5.2192092,149.36,149.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662923858,5.2192092,149.34,149.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662924658,11.9135092,149.34,149.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662924957,5.2192092,149.34,149.32,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662925154,5.2192092,149.37,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662925348,5.2192092,149.38,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662926560,6.6928,149.37,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662926761,6.6928,149.37,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745662926956,6.6928,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745662927260,6.6928,149.37,149.33,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662927561,6.6931,149.36,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745662929458,5.2192092,149.38,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745662929763,5.2192092,149.38,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662930063,5.2192092,149.39,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662930863,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745662931065,5.2192092,149.38,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662931363,6.6926,149.37,149.34,11.9129092]
["bitfinex-derivatives","SOLF0:USTF0",1745662931664,26.9797,149.44,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662931964,6.6914,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745662932360,6.6914,149.4,149.36,30.1992092]
["bitfinex-derivatives","SOLF0:USTF0",1745662932560,6.6914,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745662933558,6.6914,149.4,149.36,36.8921092]
["bitfinex-derivatives","SOLF0:USTF0",1745662935266,6.6918,149.39,149.36,36.8921092]
["bitfinex-derivatives","SOLF0:USTF0",1745662936568,6.6922,149.38,149.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662937071,5.2192092,149.38,149.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662937365,11.9118092,149.37,149.33,34.1660092]
["bitfinex-derivatives","SOLF0:USTF0",1745662937868,11.9118092,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745662938066,6.6926,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745662938267,6.6926,149.37,149.34,11.9130092]
["bitfinex-derivatives","SOLF0:USTF0",1745662938670,6.6921,149.39,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662939470,6.6921,149.39,149.35,11.9123092]
["bitfinex-derivatives","SOLF0:USTF0",1745662939670,6.6921,149.39,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662940173,6.6921,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662940567,6.6921,149.39,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745662940871,11.9106092,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662941071,6.6914,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662941682,6.6914,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745662942569,6.6917,149.39,149.36,11.9121092]
["bitfinex-derivatives","SOLF0:USTF0",1745662942773,5.2192092,149.41,149.36,11.9121092]
["bitfinex-derivatives","SOLF0:USTF0",1745662943072,6.6916,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745662945175,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745662945377,6.691,149.41,149.38,36.8910092]
["bitfinex-derivatives","SOLF0:USTF0",1745662945582,7.2911092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662945874,6.6902,149.43,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662946075,6.6902,149.43,149.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662946076,2.0655,149.46,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662946279,5.2192092,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662946776,6.6897,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662947274,6.6899,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662947474,5.2192092,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662947978,6.6897,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662948178,5.2192092,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662948378,5.2192092,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662948579,11.9090092,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662948879,6.6898,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662949676,6.6899,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662955183,6.6896,149.44,149.41,11.9098092]
["bitfinex-derivatives","SOLF0:USTF0",1745662955784,6.69,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662957282,6.6896,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662957785,6.6896,149.44,149.41,11.9100092]
["bitfinex-derivatives","SOLF0:USTF0",1745662959182,6.69,149.43,149.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662959383,5.2192092,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662959690,6.6901,149.43,149.39,11.9106092]
["bitfinex-derivatives","SOLF0:USTF0",1745662959891,6.6901,149.43,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662960988,6.6901,149.43,149.39,11.9105092]
["bitfinex-derivatives","SOLF0:USTF0",1745662962390,5.2192092,149.43,149.38,31.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745662962688,5.2192092,149.41,149.38,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745662962887,5.2192092,149.39,149.33,9.1860092]
["bitfinex-derivatives","SOLF0:USTF0",1745662963093,6.6929,149.37,149.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745662963287,11.9121092,149.37,149.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745662963887,6.6929,149.37,149.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745662964089,4.0298,149.41,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662964390,5.2192092,149.39,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662964590,4.0298,149.41,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662964591,5.2192092,149.4,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662964891,6.692,149.39,149.35,11.9124092]
["bitfinex-derivatives","SOLF0:USTF0",1745662965595,6.6914,149.4,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745662968193,6.6918,149.39,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745662968394,5.2192092,149.39,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662968595,6.6924,149.38,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662970296,6.6924,149.38,149.35,11.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1745662970589,6.6924,149.38,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662970991,6.6924,149.38,149.34,36.8529092]
["bitfinex-derivatives","SOLF0:USTF0",1745662971494,6.6924,149.38,149.35,11.9126092]
["bitfinex-derivatives","SOLF0:USTF0",1745662972895,6.6927,149.37,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662973296,2.027,149.41,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662973498,2.027,149.41,149.35,11.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1745662973696,6.6922,149.38,149.35,11.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1745662974194,6.6927,149.37,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662974397,5.2192092,149.39,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662974796,6.6925,149.38,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662975505,6.6925,149.38,149.35,11.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1745662975700,6.6919,149.39,149.35,11.9127092]
["bitfinex-derivatives","SOLF0:USTF0",1745662976098,6.6914,149.4,149.36,11.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1745662976303,5.2192092,149.4,149.36,11.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1745662977302,6.6917,149.39,149.36,11.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1745662979805,6.6917,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662980304,6.6914,149.4,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745662980509,7.2462092,149.41,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745662980808,6.692,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662981013,5.2192092,149.4,149.35,11.9125092]
["bitfinex-derivatives","SOLF0:USTF0",1745662981506,5.2192092,149.39,149.34,36.8530092]
["bitfinex-derivatives","SOLF0:USTF0",1745662981807,5.2192092,149.38,149.34,31.6338]
["bitfinex-derivatives","SOLF0:USTF0",1745662982310,6.6929,149.37,149.34,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745662983012,11.9115092,149.38,149.34,31.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745662983211,6.6923,149.38,149.34,36.8531092]
["bitfinex-derivatives","SOLF0:USTF0",1745662983412,5.2192092,149.4,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662983605,6.6914,149.4,149.36,11.9119092]
["bitfinex-derivatives","SOLF0:USTF0",1745662983809,6.6914,149.4,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662984109,6.6911,149.41,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662984311,30.1592092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662984508,5.2192092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662984715,5.2192092,149.44,149.39,11.9106092]
["bitfinex-derivatives","SOLF0:USTF0",1745662985107,5.2192092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662985315,5.2192092,149.44,149.4,11.9104092]
["bitfinex-derivatives","SOLF0:USTF0",1745662985611,2.0706,149.45,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662986010,8.7599,149.45,149.41,11.9099092]
["bitfinex-derivatives","SOLF0:USTF0",1745662986304,6.6893,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662987413,6.6893,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745662987712,6.6893,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662987906,6.6893,149.45,149.41,11.9098092]
["bitfinex-derivatives","SOLF0:USTF0",1745662988513,6.6893,149.45,149.42,11.9095092]
["bitfinex-derivatives","SOLF0:USTF0",1745662989714,6.6887,149.46,149.42,11.9095092]
["bitfinex-derivatives","SOLF0:USTF0",1745662989911,6.6887,149.46,149.42,36.8295092]
["bitfinex-derivatives","SOLF0:USTF0",1745662990314,5.2192092,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745662990615,7.2975092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662990809,2.0783,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662991113,11.9070092,149.48,149.44,11.9085092]
["bitfinex-derivatives","SOLF0:USTF0",1745662991516,11.9070092,149.48,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662992113,7.2975092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662992315,5.2192092,149.52,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662992915,30.1392092,149.53,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662993211,6.6866,149.51,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662993613,5.2192092,149.52,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662994210,6.6871,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662994412,5.2192092,149.5,149.46,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662995112,6.6875,149.49,149.46,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662995316,6.6875,149.49,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662996224,6.6866,149.51,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662996518,6.6866,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662996714,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662996915,5.2192092,149.53,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662997418,5.2192092,149.51,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662997718,6.6876,149.49,149.46,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745662999019,6.6876,149.49,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745662999919,6.6868,149.5,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663000116,5.2192092,149.52,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663000317,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663000717,6.6866,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663001019,13.3617,149.64,149.5,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663001210,5.2192092,149.57,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663001410,5.2192092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663001618,5.2192092,149.56,149.51,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663001915,6.685,149.54,149.51,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663002117,5.2192092,149.56,149.51,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663002521,6.6849,149.55,149.51,36.8255092]
["bitfinex-derivatives","SOLF0:USTF0",1745663002919,5.2192092,149.55,149.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663003120,5.2192092,149.53,149.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663003427,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663003721,6.6857,149.53,149.49,11.9064092]
["bitfinex-derivatives","SOLF0:USTF0",1745663003917,6.6857,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663004219,5.2192092,149.52,149.48,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663004419,5.2192092,149.52,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663004818,6.687,149.5,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663005424,11.9057092,149.51,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663005718,6.6865,149.51,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663006817,6.6858,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663008621,6.6858,149.53,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663008921,6.6858,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663009922,6.6858,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745663010221,6.6858,149.53,149.5,11.9057092]
["bitfinex-derivatives","SOLF0:USTF0",1745663010421,6.6858,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745663010621,6.6858,149.53,149.5,11.9057092]
["bitfinex-derivatives","SOLF0:USTF0",1745663015426,6.6851,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745663015626,6.6851,149.54,149.51,11.9054092]
["bitfinex-derivatives","SOLF0:USTF0",1745663018029,5.2192092,149.54,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663018225,5.2192092,149.52,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663019329,6.6867,149.51,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663019631,6.6867,149.51,149.48,36.8267092]
["bitfinex-derivatives","SOLF0:USTF0",1745663020333,6.6867,149.51,149.48,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663020525,6.6868,149.5,149.48,30.1392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663020820,6.6868,149.5,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663021333,6.6872,149.49,149.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745663021631,5.2192092,149.49,149.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663021827,6.689,149.45,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663022231,5.2192092,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663022426,11.9074092,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663022632,7.1647092,149.5,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663023931,5.2192092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663024231,6.688,149.48,149.45,11.9081092]
["bitfinex-derivatives","SOLF0:USTF0",1745663025333,6.6874,149.49,149.46,11.9075092]
["bitfinex-derivatives","SOLF0:USTF0",1745663026132,11.9062092,149.5,149.46,11.9075092]
["bitfinex-derivatives","SOLF0:USTF0",1745663026429,11.9062092,149.5,149.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663026430,5.2192092,149.52,149.47,11.9073092]
["bitfinex-derivatives","SOLF0:USTF0",1745663026832,6.6866,149.51,149.47,11.9073092]
["bitfinex-derivatives","SOLF0:USTF0",1745663027331,5.2192092,149.52,149.47,11.9073092]
["bitfinex-derivatives","SOLF0:USTF0",1745663028033,5.2192092,149.51,149.46,11.9076092]
["bitfinex-derivatives","SOLF0:USTF0",1745663028330,5.2192092,149.5,149.45,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663029132,6.6879,149.48,149.45,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663029835,6.6882,149.47,149.45,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663030027,5.2192092,149.5,149.45,36.8082092]
["bitfinex-derivatives","SOLF0:USTF0",1745663030232,5.2192092,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663030431,5.2192092,149.49,149.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663031532,5.2192092,149.48,149.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663031834,5.2192092,149.48,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663032133,6.6882,149.47,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663032330,6.6882,149.47,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663034334,6.6877,149.48,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663034733,6.6877,149.48,149.45,11.9080092]
["bitfinex-derivatives","SOLF0:USTF0",1745663036335,6.6877,149.48,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663038936,6.6877,149.48,149.45,11.9080092]
["bitfinex-derivatives","SOLF0:USTF0",1745663039441,6.6873,149.49,149.46,11.9077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663040738,6.6877,149.48,149.46,11.9077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663040936,6.6877,149.48,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663041341,6.6874,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663041841,6.6874,149.49,149.46,11.9077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663043138,6.6869,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663043441,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663043643,5.2192092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663043843,5.2192092,149.52,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663044042,5.2192092,149.51,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663044241,5.2192092,149.5,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663044445,5.2192092,149.49,149.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663044747,6.688,149.48,149.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745663046049,6.688,149.48,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663046552,6.6874,149.49,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663047445,6.6874,149.49,149.46,36.8075092]
["bitfinex-derivatives","SOLF0:USTF0",1745663047946,6.687,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663048143,6.687,149.5,149.47,11.9071092]
["bitfinex-derivatives","SOLF0:USTF0",1745663048346,5.2192092,149.51,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663048647,6.6876,149.49,149.46,36.8077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663051354,6.6869,149.5,149.47,11.9071092]
["bitfinex-derivatives","SOLF0:USTF0",1745663051548,30.1192092,149.52,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663051748,5.2192092,149.51,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663051945,6.6876,149.49,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663054255,6.6877,149.48,149.46,30.1192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663055157,6.6874,149.49,149.46,36.8077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663057660,24.9,149.52,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663057856,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663058655,5.2192092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663058854,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663059257,6.6857,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663059754,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663059958,6.6855,149.53,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663060762,6.6852,149.54,149.51,11.9055092]
["bitfinex-derivatives","SOLF0:USTF0",1745663062465,6.6855,149.53,149.51,11.9055092]
["bitfinex-derivatives","SOLF0:USTF0",1745663063064,5.2192092,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745663063568,5.2192092,149.56,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663063866,6.6851,149.54,149.51,11.9053092]
["bitfinex-derivatives","SOLF0:USTF0",1745663066166,6.6841,149.56,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663066367,32.1822092,149.58,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663067376,6.6847,149.55,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663067676,5.2192092,149.56,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663068071,6.6853,149.54,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663068375,5.2192092,149.56,149.51,11.9055092]
["bitfinex-derivatives","SOLF0:USTF0",1745663068775,6.6855,149.53,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663068971,6.6855,149.53,149.5,36.8058092]
["bitfinex-derivatives","SOLF0:USTF0",1745663069477,6.6852,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745663069775,6.6852,149.54,149.51,11.9055092]
["bitfinex-derivatives","SOLF0:USTF0",1745663070976,6.6852,149.54,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663071281,6.6847,149.55,149.52,11.9050092]
["bitfinex-derivatives","SOLF0:USTF0",1745663074078,11.9034092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663074283,6.6842,149.56,149.53,11.9046092]
["bitfinex-derivatives","SOLF0:USTF0",1745663076182,6.6838,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745663076385,6.6838,149.57,149.54,11.9042092]
["bitfinex-derivatives","SOLF0:USTF0",1745663076889,24.88,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663077088,30.0992092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663077390,6.6831,149.59,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663077786,30.0992092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663078087,6.6831,149.59,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663078483,5.2192092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663078684,5.2192092,149.6,149.55,11.9035092]
["bitfinex-derivatives","SOLF0:USTF0",1745663078988,6.6831,149.59,149.55,11.9035092]
["bitfinex-derivatives","SOLF0:USTF0",1745663080889,6.6832,149.58,149.55,11.9035092]
["bitfinex-derivatives","SOLF0:USTF0",1745663081081,6.6832,149.58,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663090293,6.6836,149.57,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663090493,6.6836,149.57,149.54,36.7840092]
["bitfinex-derivatives","SOLF0:USTF0",1745663090895,6.6845,149.56,149.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745663091192,5.2192092,149.58,149.54,30.0992092]
["bitfinex-derivatives","SOLF0:USTF0",1745663091395,5.2192092,149.6,149.55,11.9037092]
["bitfinex-derivatives","SOLF0:USTF0",1745663091695,5.2192092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663091895,6.683,149.59,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663096192,6.6823,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663096387,30.0992092,149.61,149.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745663096388,7.1588092,149.63,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663096593,1.9396,149.63,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663096788,6.6817,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745663096997,6.6817,149.62,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663097397,6.6814,149.63,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663097597,7.2019092,149.64,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663097794,5.2192092,149.63,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663098197,6.682,149.61,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663098397,5.2192092,149.62,149.58,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663098698,6.6821,149.61,149.58,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663098900,5.2192092,149.62,149.58,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663099092,5.2192092,149.61,149.58,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663099497,5.2192092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663099698,5.2192092,149.6,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663100302,6.6841,149.56,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663100497,5.2192092,149.59,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663100800,6.684,149.57,149.55,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663101102,6.684,149.57,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663101304,6.6834,149.58,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663103203,5.2192092,149.59,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663103705,6.6835,149.58,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663106606,6.6837,149.57,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663107103,6.6834,149.58,149.55,36.7637092]
["bitfinex-derivatives","SOLF0:USTF0",1745663107307,6.6834,149.58,149.55,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663108406,5.2192092,149.56,149.52,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663108597,5.2192092,149.55,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663108802,5.2192092,149.56,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663109007,6.6849,149.55,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663109309,5.2192092,149.56,149.52,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663109708,6.6848,149.55,149.52,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663110910,6.6848,149.55,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663111202,6.6852,149.54,149.52,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663111406,6.6852,149.54,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663112009,11.9039092,149.55,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663112211,6.6847,149.55,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663114712,6.6847,149.55,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663116211,6.685,149.54,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663116410,6.685,149.54,149.52,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663117111,6.6854,149.53,149.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663117512,6.6854,149.53,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663117713,6.6859,149.52,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663117912,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663118112,5.2192092,149.55,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663118918,6.6851,149.54,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663119109,5.2192092,149.55,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663121014,6.6858,149.53,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663123921,6.6859,149.52,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663125021,6.6859,149.52,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663125421,6.6856,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663125621,6.6856,149.53,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663127822,6.6863,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663128022,5.2192092,149.52,149.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663128225,5.2192092,149.52,149.47,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663128427,6.687,149.5,149.47,36.7670092]
["bitfinex-derivatives","SOLF0:USTF0",1745663129825,6.6865,149.51,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663131231,6.6863,149.52,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663131430,6.6863,149.52,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663132831,6.6863,149.52,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663133631,6.6864,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745663133832,6.6864,149.51,149.48,11.9067092]
["bitfinex-derivatives","SOLF0:USTF0",1745663134130,11.9052092,149.52,149.48,11.9067092]
["bitfinex-derivatives","SOLF0:USTF0",1745663134324,5.2192092,149.52,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663134528,5.2192092,149.52,149.47,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663134727,6.6871,149.5,149.47,30.0792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663138632,6.6871,149.5,149.47,36.7672092]
["bitfinex-derivatives","SOLF0:USTF0",1745663139231,6.1383,149.58,149.47,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745663139434,11.3575092,149.58,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663140328,6.6842,149.56,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663140531,11.3575092,149.58,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663140831,6.6838,149.57,149.53,11.9046092]
["bitfinex-derivatives","SOLF0:USTF0",1745663141032,6.6838,149.57,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663141337,10.8322,149.58,149.54,11.9041092]
["bitfinex-derivatives","SOLF0:USTF0",1745663141522,8.7374,149.58,149.54,11.9041092]
["bitfinex-derivatives","SOLF0:USTF0",1745663141830,2.0539,149.58,149.54,11.9041092]
["bitfinex-derivatives","SOLF0:USTF0",1745663142132,6.6837,149.57,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663142532,363.0,149.61,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663142732,368.2192092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663143833,5.2192092,149.58,149.52,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745663144034,5.2192092,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663144237,5.2192092,149.57,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663144438,5.2192092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663144932,6.6845,149.55,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663146329,5.2192092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663147533,6.6858,149.53,149.51,30.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663147832,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663148336,6.686,149.52,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663151039,6.6855,149.53,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663151241,5.2192092,149.55,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663151838,6.6858,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663152734,6.6859,149.52,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663152936,5.2192092,149.54,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663153440,6.6857,149.53,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663153630,6.6857,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663154535,6.6857,149.53,149.5,11.9059092]
["bitfinex-derivatives","SOLF0:USTF0",1745663155732,6.6857,149.53,149.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745663155733,4.0114,149.57,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663155939,5.2192092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663156137,24.84,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663156337,30.0592092,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663156936,6.6844,149.56,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663158642,6.6838,149.57,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663159035,5.2192092,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663159242,5.2192092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663159738,5.2192092,149.59,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663160142,6.6833,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663160344,5.2192092,149.58,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663160945,6.684,149.57,149.53,11.9043092]
["bitfinex-derivatives","SOLF0:USTF0",1745663161135,6.684,149.57,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663161540,6.684,149.57,149.54,11.9041092]
["bitfinex-derivatives","SOLF0:USTF0",1745663162746,6.6834,149.58,149.55,11.9037092]
["bitfinex-derivatives","SOLF0:USTF0",1745663162942,6.6834,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663163445,6.6837,149.57,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663168544,5.2192092,149.57,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663168751,5.2192092,149.56,149.52,30.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663168944,6.6854,149.53,149.52,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745663169144,5.2192092,149.53,149.49,30.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663169648,6.6867,149.51,149.49,30.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663169852,5.2192092,149.53,149.49,30.0592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663170446,11.9046092,149.54,149.49,36.7460092]
["bitfinex-derivatives","SOLF0:USTF0",1745663170649,5.2192092,149.55,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663171246,6.6856,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663171647,11.9041092,149.55,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663171849,6.6849,149.55,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663172246,6.6849,149.55,149.51,11.9053092]
["bitfinex-derivatives","SOLF0:USTF0",1745663172647,6.685,149.54,149.51,11.9053092]
["bitfinex-derivatives","SOLF0:USTF0",1745663174445,6.6857,149.53,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663174649,6.6857,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663174951,5.2192092,149.55,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663175749,6.6859,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663176052,7.3011092,149.56,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663176653,6.6853,149.54,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663176952,7.3011092,149.56,149.51,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663177253,5.2192092,149.58,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663177449,5.2192092,149.59,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663177755,6.6835,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663177953,5.2192092,149.58,149.54,31.5248]
["bitfinex-derivatives","SOLF0:USTF0",1745663178144,6.6841,149.56,149.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745663178348,5.2192092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663178549,5.2192092,149.57,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663178748,5.2192092,149.57,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663179054,6.6843,149.56,149.53,11.9046092]
["bitfinex-derivatives","SOLF0:USTF0",1745663179252,5.2192092,149.59,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663180351,6.6837,149.57,149.54,11.9039092]
["bitfinex-derivatives","SOLF0:USTF0",1745663180547,5.2192092,149.59,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663181250,6.6835,149.58,149.55,11.9036092]
["bitfinex-derivatives","SOLF0:USTF0",1745663181755,5.2192092,149.59,149.54,11.9040092]
["bitfinex-derivatives","SOLF0:USTF0",1745663181756,6.6836,149.57,149.54,11.9040092]
["bitfinex-derivatives","SOLF0:USTF0",1745663184048,6.6834,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663184252,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745663184456,6.6834,149.58,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663184753,6.6834,149.58,149.54,11.9040092]
["bitfinex-derivatives","SOLF0:USTF0",1745663185155,363.0,149.68,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663185355,27.99050446,149.67,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663185654,27.99050446,149.67,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663185655,6.6831,149.59,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663185856,6.6831,149.59,149.56,11.9031092]
["bitfinex-derivatives","SOLF0:USTF0",1745663193161,6.6824,149.6,149.57,11.9028092]
["bitfinex-derivatives","SOLF0:USTF0",1745663193357,5.2192092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663193758,6.6828,149.59,149.56,11.9030092]
["bitfinex-derivatives","SOLF0:USTF0",1745663196163,6.6826,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745663197266,6.6826,149.6,149.56,11.9031092]
["bitfinex-derivatives","SOLF0:USTF0",1745663198569,6.6826,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745663201172,11.9012092,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745663201561,5.2192092,149.61,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663201762,6.6823,149.6,149.57,11.9026092]
["bitfinex-derivatives","SOLF0:USTF0",1745663202573,6.6816,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663202871,5.2192092,149.63,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663203071,5.2192092,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663203266,11.9010092,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663203572,5.2192092,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663204070,6.6819,149.61,149.58,11.9022092]
["bitfinex-derivatives","SOLF0:USTF0",1745663204967,6.6827,149.59,149.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745663205174,5.2192092,149.57,149.52,28.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745663205471,5.2192092,149.56,149.52,28.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745663205673,5.2192092,149.56,149.52,26.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745663206472,11.9034092,149.56,149.52,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745663206772,5.2192092,149.56,149.52,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745663207271,6.6849,149.55,149.52,26.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745663207872,6.6849,149.55,149.52,33.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745663210076,6.685,149.54,149.52,26.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745663210378,6.685,149.54,149.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663211472,6.6847,149.55,149.52,31.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745663211677,5.2192092,149.56,149.52,30.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663213278,11.9035092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663213777,5.2192092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663214579,11.9030092,149.57,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663215879,6.6841,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663216080,6.6841,149.56,149.52,36.7249092]
["bitfinex-derivatives","SOLF0:USTF0",1745663216377,11.9033092,149.56,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663219883,11.9033092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663220384,11.9033092,149.56,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663220585,5.2192092,149.56,149.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663220986,5.2192092,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745663221181,11.9036092,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745663221389,11.9036092,149.56,149.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663221886,11.9036092,149.56,149.52,31.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745663222386,6.6846,149.55,149.52,31.5056]
["bitfinex-derivatives","SOLF0:USTF0",1745663222688,5.2192092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663223292,5.2192092,149.56,149.52,31.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745663224385,6.6848,149.55,149.52,31.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745663225085,11.9035092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663225283,11.9035092,149.56,149.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663225790,11.9035092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663226986,11.9035092,149.56,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663228691,6.6845,149.55,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663228990,5.2192092,149.56,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663229594,6.6846,149.55,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663230492,11.9035092,149.56,149.52,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745663231996,11.9035092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663233295,11.9035092,149.56,149.52,31.5058]
["bitfinex-derivatives","SOLF0:USTF0",1745663233791,11.9035092,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745663235693,5.2192092,149.56,149.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663235897,5.2192092,149.56,149.52,30.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663237100,5.2192092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663237601,5.2192092,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663237798,5.2192092,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663238301,11.9029092,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663243606,11.9029092,149.57,149.54,31.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745663243906,5.2192092,149.56,149.54,31.5049]
["bitfinex-derivatives","SOLF0:USTF0",1745663244710,5.2192092,149.55,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663245000,5.2192092,149.52,149.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663245208,5.2192092,149.51,149.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663245607,5.2192092,149.56,149.5,30.0392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663245808,11.9035092,149.56,149.52,11.9047092]
["bitfinex-derivatives","SOLF0:USTF0",1745663246012,11.9035092,149.56,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663247306,11.9035092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663248813,5.2192092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663250315,11.9033092,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745663250813,11.9033092,149.56,149.53,31.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745663256823,5.2192092,149.56,149.53,31.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745663257523,11.9034092,149.56,149.53,31.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745663258130,5.2192092,149.56,149.53,31.5053]
["bitfinex-derivatives","SOLF0:USTF0",1745663259129,11.9035092,149.56,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663259429,5.2192092,149.56,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663260431,6.6848,149.55,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663264132,6.685,149.54,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663267333,6.6847,149.55,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663270133,6.6847,149.55,149.53,31.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745663270532,6.6847,149.55,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663274139,6.685,149.54,149.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745663280236,5.2192092,149.54,149.48,9.1430092]
["bitfinex-derivatives","SOLF0:USTF0",1745663280442,5.2192092,149.53,149.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663280638,5.2192092,149.52,149.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663280841,6.6863,149.51,149.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663282046,11.9053092,149.52,149.49,31.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745663282346,6.6861,149.52,149.49,31.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745663282548,5.2192092,149.53,149.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663282745,5.2192092,149.51,149.49,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663283146,6.6873,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663283446,5.2192092,149.48,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663283749,6.6893,149.45,149.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663284049,5.2192092,149.45,149.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663284239,11.9087092,149.44,149.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663284844,11.9087092,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663285345,11.9087092,149.44,149.4,11.9104092]
["bitfinex-derivatives","SOLF0:USTF0",1745663285643,5.2192092,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663285843,5.2192092,149.46,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663286148,5.2192092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663286348,11.9067092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663286647,11.9067092,149.49,149.45,11.9081092]
["bitfinex-derivatives","SOLF0:USTF0",1745663287052,5.2192092,149.49,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663287449,11.9064092,149.49,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663288953,6.6878,149.48,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663289253,5.2192092,149.49,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663289450,11.9067092,149.49,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663290851,6.6877,149.48,149.45,11.9079092]
["bitfinex-derivatives","SOLF0:USTF0",1745663293656,11.9065092,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663296354,6.6877,149.48,149.45,11.9080092]
["bitfinex-derivatives","SOLF0:USTF0",1745663298360,11.9066092,149.49,149.45,11.9080092]
["bitfinex-derivatives","SOLF0:USTF0",1745663299259,5.2192092,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663299457,11.9062092,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663299656,6.687,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663300364,6.687,149.5,149.46,11.9077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663301065,6.6874,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663301760,6.6874,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745663301952,6.6874,149.49,149.45,11.9081092]
["bitfinex-derivatives","SOLF0:USTF0",1745663304458,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663304859,5.2192092,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745663305162,5.2192092,149.52,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663305362,5.2192092,149.52,149.48,30.0192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663305562,6.6867,149.51,149.48,30.0192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663306464,6.6867,149.51,149.48,36.7068092]
["bitfinex-derivatives","SOLF0:USTF0",1745663306966,6.6867,149.51,149.48,36.66838063]
["bitfinex-derivatives","SOLF0:USTF0",1745663307162,6.6867,149.51,149.48,31.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745663309268,6.6868,149.5,149.48,31.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745663309971,6.6865,149.51,149.48,31.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745663310270,5.2192092,149.52,149.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663311371,6.6868,149.5,149.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663317680,1.16432742,149.58,149.48,30.0192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663317976,196.3626,149.63,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663317977,7.1333092,149.61,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663318173,1.9141,149.61,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663319782,7.1333092,149.61,149.55,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745663319984,7.1333092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663320189,13.8152092,149.61,149.56,11.9030092]
["bitfinex-derivatives","SOLF0:USTF0",1745663321485,13.8152092,149.61,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745663322486,5.2192092,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663324089,5.2192092,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745663324288,5.2192092,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745663325187,11.9002092,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745663326386,6.6814,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745663326586,6.6814,149.62,149.59,11.9018092]
["bitfinex-derivatives","SOLF0:USTF0",1745663327089,11.9003092,149.63,149.59,11.9018092]
["bitfinex-derivatives","SOLF0:USTF0",1745663327487,11.9003092,149.63,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745663327684,5.2192092,149.66,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663327888,5.2192092,149.68,149.63,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663328087,5.2192092,149.68,149.63,11.8999092]
["bitfinex-derivatives","SOLF0:USTF0",1745663328288,6.6793,149.67,149.63,11.8999092]
["bitfinex-derivatives","SOLF0:USTF0",1745663329290,6.6798,149.66,149.63,11.8999092]
["bitfinex-derivatives","SOLF0:USTF0",1745663330393,6.6793,149.67,149.64,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663331292,6.6798,149.66,149.64,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663332794,6.6798,149.66,149.63,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663332994,6.6801,149.65,149.63,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663333390,5.2192092,149.66,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663333590,6.6814,149.62,149.59,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663333787,5.2192092,149.64,149.59,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663333991,5.2192092,149.64,149.59,36.6617092]
["bitfinex-derivatives","SOLF0:USTF0",1745663334195,6.6813,149.63,149.59,36.6617092]
["bitfinex-derivatives","SOLF0:USTF0",1745663335091,6.6813,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745663335397,6.6813,149.63,149.59,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663335598,6.6813,149.63,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663336599,6.6813,149.63,149.6,11.9014092]
["bitfinex-derivatives","SOLF0:USTF0",1745663337000,11.8998092,149.64,149.6,11.9014092]
["bitfinex-derivatives","SOLF0:USTF0",1745663337199,6.6806,149.64,149.6,11.9014092]
["bitfinex-derivatives","SOLF0:USTF0",1745663337399,6.6806,149.64,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663339799,6.681,149.63,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663340002,5.2192092,149.65,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663340399,6.6807,149.64,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663342398,6.6811,149.63,149.61,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663342701,5.2192092,149.64,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663342901,5.2192092,149.64,149.59,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663343094,6.6811,149.63,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663343297,5.2192092,149.64,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663343701,5.2192092,149.61,149.56,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745663344004,5.2192092,149.6,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663344706,6.6832,149.58,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663345304,6.6829,149.59,149.57,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663346805,6.6829,149.59,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663350097,6.6825,149.6,149.57,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663350500,6.6825,149.6,149.57,36.6628092]
["bitfinex-derivatives","SOLF0:USTF0",1745663351505,6.6825,149.6,149.57,29.9792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663351999,5.2192092,149.61,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663352401,6.683,149.59,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663352601,5.2192092,149.61,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663352804,5.2192092,149.58,149.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745663353004,6.6838,149.57,149.54,36.6440092]
["bitfinex-derivatives","SOLF0:USTF0",1745663353503,6.6843,149.56,149.54,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663353704,5.2192092,149.57,149.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663353905,5.2192092,149.56,149.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663354105,5.2192092,149.56,149.51,34.0136092]
["bitfinex-derivatives","SOLF0:USTF0",1745663354908,6.6853,149.54,149.51,40.6997092]
["bitfinex-derivatives","SOLF0:USTF0",1745663355109,6.6853,149.54,149.51,31.9594092]
["bitfinex-derivatives","SOLF0:USTF0",1745663356007,6.6855,149.53,149.51,31.9594092]
["bitfinex-derivatives","SOLF0:USTF0",1745663356207,6.6855,149.53,149.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663356407,6.6855,149.53,149.51,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663358507,6.6859,149.52,149.51,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663359910,6.6859,149.52,149.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663362510,6.6856,149.53,149.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663362706,5.2192092,149.54,149.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663362911,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663363112,5.2192092,149.52,149.48,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663363813,6.6868,149.5,149.48,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663364814,6.6865,149.51,149.48,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663365014,6.6865,149.51,149.48,36.6468092]
["bitfinex-derivatives","SOLF0:USTF0",1745663365215,5.2192092,149.53,149.48,36.6468092]
["bitfinex-derivatives","SOLF0:USTF0",1745663365614,5.2192092,149.53,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663366214,6.6866,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663366410,6.6866,149.51,149.48,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663366616,6.6866,149.51,149.48,36.6468092]
["bitfinex-derivatives","SOLF0:USTF0",1745663367412,6.6872,149.5,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663367611,5.2192092,149.51,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663368013,6.6872,149.49,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663368419,11.9064092,149.49,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663368615,6.688,149.48,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663368816,5.2192092,149.48,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663369820,6.6884,149.47,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663378427,6.6886,149.46,149.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663378723,5.2192092,149.47,149.42,511.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663378925,6.6893,149.45,149.42,511.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663379827,5.2192092,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663380127,5.2192092,149.48,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663380426,6.6884,149.47,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663381130,6.6878,149.48,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663381330,5.2192092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663381730,6.6881,149.48,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663382530,6.6882,149.47,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663385933,5.2192092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663386133,7.1929092,149.54,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663386339,5.2192092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663386535,5.2192092,149.54,149.48,36.6466092]
["bitfinex-derivatives","SOLF0:USTF0",1745663386730,5.2192092,149.53,149.48,36.6466092]
["bitfinex-derivatives","SOLF0:USTF0",1745663387341,5.2192092,149.51,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663388039,6.6871,149.5,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663388238,5.2192092,149.51,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663388640,6.6868,149.5,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663389842,6.6872,149.49,149.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663397853,5.2192092,149.51,149.45,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663398353,6.6879,149.48,149.45,36.6482092]
["bitfinex-derivatives","SOLF0:USTF0",1745663398853,6.6879,149.48,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663401655,6.6874,149.49,149.45,31.429]
["bitfinex-derivatives","SOLF0:USTF0",1745663401856,6.6874,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663402049,6.6874,149.49,149.46,11.9077092]
["bitfinex-derivatives","SOLF0:USTF0",1745663402252,6.6874,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663403657,6.6869,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663403851,6.6869,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663404856,5.2192092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663405357,5.2192092,149.54,149.49,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663406053,6.6862,149.52,149.49,36.6462092]
["bitfinex-derivatives","SOLF0:USTF0",1745663406253,5.2192092,149.54,149.49,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663406454,5.2192092,149.52,149.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663406655,6.6868,149.5,149.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663406957,5.2192092,149.52,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663407159,5.2192092,149.5,149.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663407358,5.2192092,149.48,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663407657,5.2192092,149.48,149.43,31.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745663407658,5.2192092,149.46,149.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663408258,6.6893,149.45,149.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663408654,5.2192092,149.46,149.43,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663408857,11.9079092,149.46,149.43,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663409660,6.6887,149.46,149.43,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663410160,6.689,149.45,149.43,29.9592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663411259,6.6895,149.44,149.43,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745663411454,5.2192092,149.44,149.4,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663411955,6.6902,149.43,149.4,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663412258,5.2192092,149.44,149.4,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663412458,5.2192092,149.42,149.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663413062,6.6908,149.41,149.4,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663415058,6.6908,149.41,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663415360,6.6908,149.41,149.38,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663416859,6.6908,149.41,149.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663417062,5.2192092,149.42,149.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663417263,5.2192092,149.4,149.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663417762,6.6921,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663417962,5.2192092,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663418665,6.6922,149.38,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663418857,5.2192092,149.4,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745663419062,5.2192092,149.4,149.34,36.6331092]
["bitfinex-derivatives","SOLF0:USTF0",1745663419264,5.2192092,149.4,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663419465,5.2192092,149.38,149.34,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663419763,6.6929,149.37,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663419960,6.6929,149.37,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745663420161,5.2192092,149.39,149.34,11.9131092]
["bitfinex-derivatives","SOLF0:USTF0",1745663420362,5.2192092,149.39,149.34,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663420561,5.2192092,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745663421666,5.2192092,149.41,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663421868,7.2504092,149.42,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663422161,6.6911,149.41,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663422369,29.9392092,149.43,149.38,11.9113092]
["bitfinex-derivatives","SOLF0:USTF0",1745663422566,29.9392092,149.43,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663423266,5.2192092,149.42,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663423467,5.2192092,149.4,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663423663,5.2192092,149.41,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663423863,5.2192092,149.42,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663424366,24.72,149.43,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663424562,29.9392092,149.43,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663424862,5.2192092,149.43,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663425164,11.9093092,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745663426166,11.9093092,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745663426364,11.9093092,149.43,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663426666,6.6904,149.42,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663426862,6.6904,149.42,149.39,11.9106092]
["bitfinex-derivatives","SOLF0:USTF0",1745663429667,6.6904,149.42,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663430770,6.6908,149.41,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663431768,6.6908,149.41,149.37,36.6318092]
["bitfinex-derivatives","SOLF0:USTF0",1745663433870,6.6908,149.41,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663435071,6.6913,149.4,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663435868,6.691,149.41,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663437275,6.6914,149.4,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663440478,6.6914,149.4,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663440479,5.2192092,149.41,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663440671,5.2192092,149.42,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663441176,6.6915,149.4,149.37,36.6318092]
["bitfinex-derivatives","SOLF0:USTF0",1745663442176,6.6915,149.4,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663442475,6.6915,149.4,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663443777,6.6915,149.4,149.37,36.6318092]
["bitfinex-derivatives","SOLF0:USTF0",1745663443977,6.6915,149.4,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663447584,5.2192092,149.42,149.37,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663447782,5.2192092,149.41,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663448682,6.6921,149.38,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663451285,6.6918,149.39,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663451583,5.2192092,149.41,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663451883,6.6921,149.38,149.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745663463493,6.6921,149.38,149.35,36.6324092]
["bitfinex-derivatives","SOLF0:USTF0",1745663463694,6.6927,149.37,149.35,29.9392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663465998,6.6923,149.38,149.35,36.6326092]
["bitfinex-derivatives","SOLF0:USTF0",1745663469003,6.6923,149.38,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663471300,6.6918,149.39,149.36,11.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1745663471506,6.6918,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663472200,2.0379,149.42,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663472405,24.72,149.43,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663472705,5.2192092,149.41,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663473599,6.692,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663475006,7.3151092,149.44,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663475202,7.3151092,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663475402,5.2192092,149.43,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663475607,6.6906,149.42,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663475904,5.2192092,149.43,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663476101,6.6908,149.42,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663476300,6.6908,149.42,149.39,11.9108092]
["bitfinex-derivatives","SOLF0:USTF0",1745663476513,7.3151092,149.44,149.39,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663476908,6.6902,149.43,149.4,11.9103092]
["bitfinex-derivatives","SOLF0:USTF0",1745663477407,2.0959,149.44,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663477604,6.6904,149.42,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663480906,6.6904,149.42,149.39,36.6107092]
["bitfinex-derivatives","SOLF0:USTF0",1745663482606,6.69,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663483308,6.6904,149.42,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663483504,7.2894092,149.47,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663483705,2.0702,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663483903,24.7,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663484101,2.0218,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663484300,6.6872,149.49,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663484505,2.0218,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663486213,6.6877,149.48,149.44,31.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745663486414,7.2410092,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663487613,6.6873,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663487915,6.6873,149.49,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663488118,6.6871,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663488311,5.2192092,149.51,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663488717,6.687,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663488912,6.687,149.5,149.48,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663489210,6.6865,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663489407,7.1444092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663489816,6.6858,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663490211,7.1444092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663490616,6.6855,149.53,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663490916,7.1444092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663491116,1.9252,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663491318,7.1444092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663491718,6.6859,149.52,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663492214,7.1444092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663492215,6.6864,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663492419,6.6864,149.51,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663492718,5.2192092,149.54,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663492919,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663493218,5.2192092,149.55,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663493922,5.2192092,149.55,149.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745663493923,6.6867,149.51,149.49,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663494522,5.2192092,149.52,149.48,29.9192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663494820,26.6913,149.56,149.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745663494821,5.2192092,149.51,149.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745663495020,6.6872,149.49,149.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745663495315,5.2192092,149.51,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663495519,5.2192092,149.5,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663496119,6.688,149.48,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663496815,6.688,149.48,149.45,31.369]
["bitfinex-derivatives","SOLF0:USTF0",1745663496816,5.2192092,149.52,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663497322,6.6869,149.5,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663499224,6.6873,149.49,149.47,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663499425,5.2192092,149.51,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663501125,26.6913,149.56,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663501126,5.2192092,149.49,149.46,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663501325,5.2192092,149.49,149.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663501625,5.2192092,149.46,149.42,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663501823,5.2192092,149.43,149.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663502325,6.6907,149.42,149.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663502725,6.6912,149.4,149.39,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663502920,6.6912,149.4,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663503524,6.6912,149.4,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663505427,6.6912,149.4,149.37,11.9116092]
["bitfinex-derivatives","SOLF0:USTF0",1745663505725,6.6909,149.41,149.37,11.9116092]
["bitfinex-derivatives","SOLF0:USTF0",1745663506028,5.2192092,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745663506322,6.6906,149.42,149.38,11.9113092]
["bitfinex-derivatives","SOLF0:USTF0",1745663506525,5.2192092,149.47,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663506732,5.2192092,149.47,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663506929,5.2192092,149.46,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663507231,5.2192092,149.46,149.41,11.9097092]
["bitfinex-derivatives","SOLF0:USTF0",1745663507427,5.2192092,149.45,149.41,11.9097092]
["bitfinex-derivatives","SOLF0:USTF0",1745663508131,11.9084092,149.45,149.41,11.9097092]
["bitfinex-derivatives","SOLF0:USTF0",1745663508728,5.2192092,149.45,149.41,11.9097092]
["bitfinex-derivatives","SOLF0:USTF0",1745663508926,5.2192092,149.46,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663509633,11.9078092,149.46,149.42,11.9093092]
["bitfinex-derivatives","SOLF0:USTF0",1745663511131,6.6886,149.46,149.42,11.9093092]
["bitfinex-derivatives","SOLF0:USTF0",1745663511532,6.6892,149.45,149.42,11.9093092]
["bitfinex-derivatives","SOLF0:USTF0",1745663513235,6.6892,149.45,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663513437,24.66,149.48,149.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663513438,5.2192092,149.44,149.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663513935,6.6902,149.43,149.4,31.3512]
["bitfinex-derivatives","SOLF0:USTF0",1745663514142,6.6902,149.43,149.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663514442,5.2192092,149.44,149.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663514835,5.2192092,149.45,149.4,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663515035,5.2192092,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663515336,6.6898,149.44,149.41,11.9099092]
["bitfinex-derivatives","SOLF0:USTF0",1745663516237,6.6898,149.44,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663516738,6.69,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663519033,6.6904,149.42,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663519238,6.6904,149.42,149.4,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663520243,6.6899,149.44,149.4,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663520540,6.6899,149.44,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663521137,6.6892,149.45,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663521841,5.2192092,149.47,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663522040,5.2192092,149.46,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663522241,6.6899,149.43,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663524642,6.6899,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663525432,5.2192092,149.42,149.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663525639,5.2192092,149.4,149.35,29.8992092]
["bitfinex-derivatives","SOLF0:USTF0",1745663525842,5.2192092,149.4,149.35,36.5926092]
["bitfinex-derivatives","SOLF0:USTF0",1745663526242,5.2192092,149.4,149.35,29.8992092]
["bitfinex-derivatives","SOLF0:USTF0",1745663526640,5.2192092,149.39,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663526845,6.6926,149.37,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663527344,6.6923,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663527743,5.2192092,149.39,149.35,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745663528441,11.9110092,149.39,149.35,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745663528945,5.2192092,149.39,149.35,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745663529147,6.6922,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663530247,11.9110092,149.39,149.35,31.3735]
["bitfinex-derivatives","SOLF0:USTF0",1745663530947,11.9110092,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745663532251,5.2192092,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745663532546,5.2192092,149.39,149.35,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745663532747,5.2192092,149.39,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663534052,5.2192092,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745663534247,5.2192092,149.4,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663534550,6.692,149.39,149.35,31.3733]
["bitfinex-derivatives","SOLF0:USTF0",1745663535053,6.6923,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663535552,6.6922,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663535754,5.2192092,149.39,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663535954,5.2192092,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663536156,11.9117092,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663536358,5.2192092,149.39,149.35,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1745663536548,5.2192092,149.4,149.35,29.8992092]
["bitfinex-derivatives","SOLF0:USTF0",1745663536754,11.9108092,149.4,149.35,29.8992092]
["bitfinex-derivatives","SOLF0:USTF0",1745663536956,11.9108092,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745663537758,11.9108092,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663537958,6.6916,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663538256,6.6916,149.4,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663538459,6.6917,149.39,149.36,11.9120092]
["bitfinex-derivatives","SOLF0:USTF0",1745663539753,5.2192092,149.38,149.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745663539955,5.2192092,149.37,149.33,11.9134092]
["bitfinex-derivatives","SOLF0:USTF0",1745663540359,5.2192092,149.36,149.32,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663540660,5.2192092,149.36,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663540960,6.6939,149.35,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663542560,6.694,149.34,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663542757,5.2192092,149.35,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663542966,5.2192092,149.34,149.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663543151,6.6949,149.32,149.29,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663543661,6.6949,149.32,149.29,36.5751092]
["bitfinex-derivatives","SOLF0:USTF0",1745663543861,6.6946,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663544255,5.2192092,149.35,149.3,11.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1745663544455,6.6941,149.34,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663545161,6.6945,149.33,149.3,11.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1745663548063,6.6945,149.33,149.29,36.5752092]
["bitfinex-derivatives","SOLF0:USTF0",1745663548266,6.6951,149.32,149.29,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745663548669,6.6946,149.33,149.29,36.5753092]
["bitfinex-derivatives","SOLF0:USTF0",1745663549264,6.6946,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745663549568,6.6946,149.33,149.29,29.8792092]
["bitfinex-derivatives","SOLF0:USTF0",1745663549767,6.6946,149.33,149.29,36.5751092]
["bitfinex-derivatives","SOLF0:USTF0",1745663552273,6.6941,149.34,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663554073,6.6944,149.33,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663555977,6.6944,149.33,149.3,11.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1745663557273,6.6944,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663557771,6.6941,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745663557975,5.2192092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663558174,6.6944,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663558879,6.6941,149.34,149.3,11.9146092]
["bitfinex-derivatives","SOLF0:USTF0",1745663559076,5.2192092,149.35,149.3,11.9146092]
["bitfinex-derivatives","SOLF0:USTF0",1745663559276,5.2192092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663559477,6.6948,149.33,149.3,11.9149092]
["bitfinex-derivatives","SOLF0:USTF0",1745663559877,6.6948,149.33,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663560079,6.6941,149.34,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663560279,5.2192092,149.35,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663561281,6.6946,149.33,149.3,11.9149092]
["bitfinex-derivatives","SOLF0:USTF0",1745663562281,6.6941,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745663564082,6.6941,149.34,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663564083,6.6941,149.34,149.3,11.9147092]
["bitfinex-derivatives","SOLF0:USTF0",1745663564493,6.6941,149.34,149.3,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663564881,11.9128092,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745663565080,5.2192092,149.35,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663565377,24.66,149.39,149.31,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663565582,506.54,149.42,149.35,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663565784,5.2192092,149.41,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663567286,6.6917,149.39,149.36,11.9119092]
["bitfinex-derivatives","SOLF0:USTF0",1745663567489,6.6917,149.39,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663570383,6.6921,149.38,149.37,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663570588,6.6921,149.38,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663570788,5.2192092,149.41,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663571989,6.6921,149.39,149.36,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663572291,29.8592092,149.45,149.38,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663572488,29.8592092,149.45,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663572985,6.69,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663573390,6.69,149.43,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663573689,29.8592092,149.45,149.4,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663573890,6.69,149.43,149.41,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663574386,6.6898,149.44,149.42,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663574584,5.2192092,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663574885,24.64,149.48,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663575090,6.6888,149.46,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663575392,5.2192092,149.49,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663575591,6.6881,149.48,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663575891,9.1307092,149.5,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663578494,5.2192092,149.49,149.45,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663578794,5.2192092,149.49,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663579093,5.2192092,149.47,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663579293,6.6894,149.45,149.42,29.8592092]
["bitfinex-derivatives","SOLF0:USTF0",1745663579794,6.6894,149.45,149.43,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663579995,5.2192092,149.48,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663580594,6.6889,149.46,149.44,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663580797,5.2192092,149.52,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663580990,5.2192092,149.54,149.5,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663581290,1.911,149.55,149.52,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663581486,5.2192092,149.57,149.53,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663581695,66.8156565,149.6,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663581893,72.0348657,149.6,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582095,9.0871092,149.6,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582395,6.6841,149.56,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582594,5.2192092,149.59,149.54,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582794,1.911,149.6,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582795,6.6835,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663582995,1.911,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663583496,6.6832,149.58,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663585794,6.6836,149.57,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663586000,6.6836,149.57,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663586298,6.6829,149.59,149.55,11.9037092]
["bitfinex-derivatives","SOLF0:USTF0",1745663586489,7.1302092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663586996,6.6833,149.58,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663587791,6.6829,149.59,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663587998,5.2192092,149.62,149.58,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663588294,28.559,149.64,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663588495,5.2192092,149.63,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663588702,28.559,149.64,149.59,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663588894,31.7751092,149.64,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663589094,5.2192092,149.65,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663589295,5.2192092,149.64,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663589496,6.6815,149.62,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663589696,5.2192092,149.64,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663589997,6.6819,149.61,149.6,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663590198,5.2192092,149.61,149.57,29.8392092]
["bitfinex-derivatives","SOLF0:USTF0",1745663590496,6.6832,149.58,149.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745663590891,6.6832,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663591093,6.6832,149.58,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663591396,5.2192092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663591800,6.6833,149.58,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663591995,6.6833,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663592195,5.2192092,149.61,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663592495,6.6828,149.59,149.56,11.9033092]
["bitfinex-derivatives","SOLF0:USTF0",1745663593000,6.6828,149.59,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663593903,6.6828,149.59,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663594700,6.6832,149.58,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663594998,6.6832,149.58,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663595899,6.6832,149.58,149.57,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663596802,6.6837,149.57,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663597103,5.2192092,149.6,149.56,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663597500,5.2192092,149.59,149.55,5.2192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663597803,5.2192092,149.57,149.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745663598104,5.2192092,149.56,149.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745663598305,5.2192092,149.55,149.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663598703,6.6854,149.53,149.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663598999,5.2192092,149.55,149.51,29.8192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663599299,6.685,149.54,149.51,29.8192092]
["bitfinex-derivatives","SOLF0:USTF0",1745663599706,6.685,149.54,149.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663601504,8.13737935,149.57,149.51,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663601708,8.13737935,149.53,149.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663602208,6.6866,149.51,149.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663602610,6.6859,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663602808,8.13737935,149.55,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663603507,6.6857,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663603703,8.13737935,149.55,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663604008,8.13737935,149.55,149.48,31.2876]
["bitfinex-derivatives","SOLF0:USTF0",1745663604308,8.13737935,149.55,149.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663604509,8.13737935,149.53,149.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663604709,6.6872,149.49,149.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663604910,6.6872,149.49,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663605114,6.6877,149.48,149.45,31.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745663605711,6.6884,149.47,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663606704,6.6878,149.48,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663606906,26.683,149.52,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745663607111,26.683,149.52,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663607512,6.6874,149.49,149.45,31.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745663609216,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663609618,6.687,149.5,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663609815,2.083,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745663610011,2.083,149.52,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663610517,6.6873,149.49,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663611113,2.083,149.52,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663611414,8.13737935,149.49,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663611615,8.13737935,149.49,149.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663612517,24.6,149.51,149.44,8.13737935]
["bitfinex-derivatives","SOLF0:USTF0",1745663612914,24.6,149.51,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663613711,24.6,149.51,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745663614317,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745663614513,24.6,149.51,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745663614822,24.6,149.51,149.43,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745663614823,6.6886,149.46,149.43,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745663615014,6.6886,149.46,149.42,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745663615813,6.6891,149.45,149.42,31.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745663616019,8.13737935,149.48,149.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663616219,8.13737935,149.48,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745663617216,8.13737935,149.48,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745663617825,6.6897,149.44,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745663618523,6.69,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745663618725,6.69,149.43,149.39,31.2915]
["bitfinex-derivatives","SOLF0:USTF0",1745663619023,8.13737935,149.46,149.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663619222,6.6897,149.44,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745663621227,6.6899,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745663621428,6.6899,149.43,149.39,39.42897935]
["bitfinex-derivatives","SOLF0:USTF0",1745663621622,6.6899,149.43,149.4,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663622127,6.6896,149.44,149.4,11.90628318]
["bitfinex-derivatives","SOLF0:USTF0",1745663622328,6.6896,149.44,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663623225,6.6896,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745663623424,5.21528318,149.45,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663623625,5.21528318,149.45,149.41,11.90608318]
["bitfinex-derivatives","SOLF0:USTF0",1745663623928,11.90448318,149.45,149.41,11.90608318]
["bitfinex-derivatives","SOLF0:USTF0",1745663624128,6.6892,149.45,149.41,11.90608318]
["bitfinex-derivatives","SOLF0:USTF0",1745663624328,5.21528318,149.46,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663624531,6.6895,149.44,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663624731,29.83528318,149.47,149.43,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663625130,5.21528318,149.47,149.43,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663625333,5.21528318,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745663625527,24.6,149.5,149.42,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663625834,6.6886,149.46,149.43,11.90488318]
["bitfinex-derivatives","SOLF0:USTF0",1745663626131,6.6886,149.46,149.43,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663627531,6.6886,149.46,149.43,11.90508318]
["bitfinex-derivatives","SOLF0:USTF0",1745663628128,6.6886,149.46,149.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663628129,6.6899,149.43,149.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663628429,6.6899,149.43,149.4,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663629031,11.90478318,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745663629333,6.6895,149.44,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663630231,6.6899,149.43,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663631334,6.6897,149.44,149.41,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663632235,7.15068318,149.49,149.43,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663632437,7.15068318,149.49,149.45,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663632633,6.687,149.5,149.48,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663632833,2.083,149.52,149.49,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663633033,7.29828318,149.52,149.48,5.21528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663633233,6.6875,149.49,149.47,29.81528318]
["bitfinex-derivatives","SOLF0:USTF0",1745663633533,5.21528318,149.51,149.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663633734,6.6877,149.48,149.44,43.41547701]
["bitfinex-derivatives","SOLF0:USTF0",1745663634136,6.6877,149.48,149.44,36.72627701]
["bitfinex-derivatives","SOLF0:USTF0",1745663635236,6.6874,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745663635445,6.6874,149.49,149.44,36.72627701]
["bitfinex-derivatives","SOLF0:USTF0",1745663636240,6.6874,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663639343,6.6869,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663639541,2.083,149.52,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663639941,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663640242,2.083,149.52,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663640443,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663640644,2.083,149.52,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663641039,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663641343,2.083,149.52,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663641545,6.6871,149.5,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745663641739,2.083,149.52,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745663642141,2.083,149.52,149.44,43.41557701]
["bitfinex-derivatives","SOLF0:USTF0",1745663642443,8.14267701,149.51,149.44,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745663642643,8.14267701,149.51,149.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663642843,6.688,149.48,149.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663643245,6.688,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745663646444,6.6874,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745663646640,2.083,149.52,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663647045,6.687,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745663647245,2.083,149.52,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663647546,6.6866,149.51,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663647747,2.083,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745663648047,6.6869,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745663648343,6.6869,149.5,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663648543,6.6879,149.48,149.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663648744,8.14267701,149.51,149.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663649650,6.6875,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745663651547,6.6869,149.5,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663651749,2.083,149.52,149.44,32.74267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663652046,6.687,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745663652250,2.083,149.52,149.44,8.14267701]
["bitfinex-derivatives","SOLF0:USTF0",1745663652650,2.083,149.52,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663652842,6.6875,149.49,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663653246,2.083,149.52,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663653939,6.6884,149.47,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663654442,8.14267701,149.51,149.45,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663655243,8.14267701,149.47,149.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663655541,8.14267701,149.45,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663655740,5.21731699,149.42,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663655947,5.21731699,149.41,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663656348,5.21731699,149.42,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663656544,5.21731699,149.43,149.39,29.79731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663656944,5.21731699,149.43,149.39,36.48871699]
["bitfinex-derivatives","SOLF0:USTF0",1745663657245,5.21731699,149.43,149.39,29.79731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663657746,11.90751699,149.43,149.39,36.48891699]
["bitfinex-derivatives","SOLF0:USTF0",1745663658247,6.6905,149.42,149.39,29.79731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663658546,6.6905,149.42,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663658745,5.21731699,149.42,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663658949,6.6912,149.41,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663659242,26.5954,149.46,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663659451,6.6912,149.4,149.36,517.89021699]
["bitfinex-derivatives","SOLF0:USTF0",1745663659651,11.90851699,149.4,149.36,517.89021699]
["bitfinex-derivatives","SOLF0:USTF0",1745663659850,11.90831699,149.41,149.37,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663660348,5.21731699,149.4,149.36,486.61731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663660650,5.21731699,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663660845,6.6924,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663661047,5.21731699,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663661242,5.21731699,149.38,149.34,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663662042,2.0154,149.46,149.37,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663662247,5.21731699,149.44,149.4,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663662450,5.21731699,149.44,149.39,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663662750,11.90751699,149.43,149.39,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663664151,11.90751699,149.43,149.38,11.90911699]
["bitfinex-derivatives","SOLF0:USTF0",1745663664753,5.21731699,149.42,149.38,5.21731699]
["bitfinex-derivatives","SOLF0:USTF0",1745663665353,5.21731699,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745663665755,6.6911,149.41,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663666052,6.6911,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745663666756,6.6913,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745663667152,6.6913,149.4,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663668256,6.6913,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745663668458,14.84465199,149.42,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663668649,6.6905,149.42,149.35,32.75415199]
["bitfinex-derivatives","SOLF0:USTF0",1745663669056,6.6909,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745663670150,6.6913,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745663670551,6.6913,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745663670754,6.6919,149.39,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663670957,8.15415199,149.42,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663670958,8.15415199,149.42,149.35,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745663672058,6.6924,149.38,149.35,31.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745663672665,6.6926,149.37,149.35,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663673163,6.6926,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663674063,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663675164,6.6929,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745663676467,6.6929,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663677565,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663677768,10.04825199,149.4,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663678066,6.6925,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745663678462,10.04825199,149.4,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745663678864,6.6929,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745663680269,6.6929,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663680463,10.04825199,149.4,149.32,28.6225]
["bitfinex-derivatives","SOLF0:USTF0",1745663680769,8.15415199,149.38,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663680968,6.6938,149.35,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663681469,6.6938,149.35,149.32,31.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745663681869,6.6931,149.36,149.32,31.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745663682069,24.6,149.39,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663682471,6.6925,149.38,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663682666,24.6,149.39,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663682871,24.6,149.39,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663683070,6.6927,149.37,149.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745663683270,10.04825199,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745663683673,6.6927,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745663684073,8.15415199,149.38,149.32,26.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745663684371,10.04825199,149.4,149.32,26.6193]
["bitfinex-derivatives","SOLF0:USTF0",1745663684871,6.6929,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745663687274,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745663687671,6.6931,149.36,149.33,11.91432946]
["bitfinex-derivatives","SOLF0:USTF0",1745663687873,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745663688075,6.6928,149.37,149.34,11.91402946]
["bitfinex-derivatives","SOLF0:USTF0",1745663688272,5.22012946,149.38,149.34,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663688471,6.693,149.37,149.34,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663688875,1.8941,149.4,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663689372,5.22012946,149.41,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663689877,6.6915,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663690581,6.6915,149.4,149.37,11.91272946]
["bitfinex-derivatives","SOLF0:USTF0",1745663690976,6.6915,149.4,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663691378,6.692,149.39,149.36,36.49292946]
["bitfinex-derivatives","SOLF0:USTF0",1745663691578,5.22012946,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663692182,6.6921,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663692473,2.014,149.41,149.36,29.80012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663692682,6.6915,149.4,149.37,11.91242946]
["bitfinex-derivatives","SOLF0:USTF0",1745663695580,6.6915,149.4,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663695782,6.6915,149.4,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745663695783,5.22012946,149.4,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663696281,6.692,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663696482,5.22012946,149.4,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663696682,5.22012946,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663697280,5.22012946,149.39,149.34,36.49392946]
["bitfinex-derivatives","SOLF0:USTF0",1745663697481,5.22012946,149.39,149.35,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663697781,6.6924,149.38,149.35,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663697978,5.22012946,149.4,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663698178,1.9672,149.44,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663698380,5.22012946,149.41,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663698579,5.22012946,149.4,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663698879,6.692,149.39,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663699484,6.692,149.39,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663700283,5.22012946,149.4,149.36,11.91302946]
["bitfinex-derivatives","SOLF0:USTF0",1745663700485,5.22012946,149.4,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663700986,6.692,149.39,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663702283,6.692,149.39,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663702686,11.91152946,149.4,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663702885,6.6914,149.4,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663703787,6.6917,149.39,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663704592,6.6917,149.39,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663704986,11.91152946,149.4,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663705388,1.9672,149.44,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663705389,5.22012946,149.42,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663705887,6.6908,149.41,149.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663706187,5.22012946,149.41,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663706386,5.22012946,149.41,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663706685,6.692,149.39,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663707188,6.692,149.39,149.35,11.91332946]
["bitfinex-derivatives","SOLF0:USTF0",1745663707386,6.6924,149.38,149.35,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663709585,6.6919,149.39,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663709987,5.22012946,149.41,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663710486,6.6915,149.4,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663710686,5.22012946,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745663710888,5.22012946,149.43,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663711288,6.6911,149.41,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663711483,5.22012946,149.43,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663711785,5.22012946,149.41,149.36,11.91312946]
["bitfinex-derivatives","SOLF0:USTF0",1745663711983,5.22012946,149.4,149.35,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663712389,5.22012946,149.41,149.36,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663712890,6.6914,149.4,149.36,11.91282946]
["bitfinex-derivatives","SOLF0:USTF0",1745663713091,5.22012946,149.42,149.37,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663713384,5.22012946,149.42,149.38,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663713585,5.22012946,149.43,149.39,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663713890,2.014,149.45,149.41,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663714191,6.6894,149.45,149.41,11.91052946]
["bitfinex-derivatives","SOLF0:USTF0",1745663714389,6.6894,149.45,149.41,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663714588,6.6894,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745663714787,6.6887,149.46,149.42,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663716290,6.6887,149.46,149.42,11.91022946]
["bitfinex-derivatives","SOLF0:USTF0",1745663716491,6.6887,149.46,149.42,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663716796,6.6887,149.46,149.42,11.91032946]
["bitfinex-derivatives","SOLF0:USTF0",1745663716991,6.6887,149.46,149.43,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663718287,4.0625,149.49,149.43,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663718493,6.688,149.48,149.46,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663718793,5.22012946,149.48,149.44,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663718993,5.22012946,149.47,149.43,5.22012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663719395,5.22012946,149.47,149.42,31.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745663719697,5.22012946,149.46,149.42,29.80012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663719995,6.6895,149.44,149.42,29.80012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663720193,5.22012946,149.45,149.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663720390,5.22012946,149.43,149.39,29.80012946]
["bitfinex-derivatives","SOLF0:USTF0",1745663720592,6.6912,149.4,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663720893,6.6912,149.4,149.36,36.49302946]
["bitfinex-derivatives","SOLF0:USTF0",1745663721094,6.6912,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663723298,6.6912,149.4,149.36,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745663723489,8.15280551,149.45,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663723696,8.15280551,149.41,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663727099,6.6919,149.39,149.36,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745663727394,8.15280551,149.41,149.36,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745663728701,6.6916,149.4,149.36,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745663729304,6.6919,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663729800,8.15280551,149.41,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663730601,6.6924,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663732099,6.6919,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663732406,6.6919,149.39,149.36,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745663732600,6.6919,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663732801,6.6923,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663733100,8.15280551,149.41,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663734006,6.692,149.39,149.36,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745663734307,30.5022,149.44,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663734499,6.6911,149.41,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745663734804,38.65500551,149.44,149.36,32.73280551]
["bitfinex-derivatives","SOLF0:USTF0",1745663735406,6.6911,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745663735707,38.65500551,149.44,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745663735906,38.65500551,149.44,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663736205,38.65500551,149.44,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745663737406,6.6915,149.4,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745663738409,6.691,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663738807,36.69140551,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745663738808,26.5077,149.44,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745663739111,1.9277,149.44,149.36,32.73280551]
["bitfinex-derivatives","SOLF0:USTF0",1745663739608,6.6904,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745663739812,1.9277,149.44,149.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745663740709,6.6911,149.41,149.37,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745663741613,6.6914,149.4,149.37,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1745663742412,10.08050551,149.44,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663742612,8.15280551,149.42,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663744013,6.692,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663744614,6.692,149.39,149.36,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745663745616,6.692,149.39,149.37,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663750921,6.692,149.39,149.36,36.49040228]
["bitfinex-derivatives","SOLF0:USTF0",1745663752023,6.6922,149.38,149.36,29.79740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663752424,6.6922,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663753124,6.6919,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745663753624,6.6919,149.39,149.36,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745663755118,5.21740228,149.41,149.37,11.90990228]
["bitfinex-derivatives","SOLF0:USTF0",1745663755324,5.21740228,149.41,149.37,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663756223,11.90840228,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745663756625,5.21740228,149.43,149.37,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663756824,5.21740228,149.43,149.39,11.90900228]
["bitfinex-derivatives","SOLF0:USTF0",1745663757124,5.21740228,149.45,149.41,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663757324,6.6893,149.45,149.42,11.90750228]
["bitfinex-derivatives","SOLF0:USTF0",1745663757725,5.21740228,149.47,149.42,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663757921,6.6893,149.45,149.42,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663758427,6.6893,149.45,149.42,11.90770228]
["bitfinex-derivatives","SOLF0:USTF0",1745663760431,6.6896,149.44,149.42,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663760734,5.21740228,149.45,149.41,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663761030,5.21740228,149.43,149.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663761431,6.6906,149.42,149.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663761633,5.21740228,149.43,149.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663761929,6.6888,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745663762231,5.21740228,149.47,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745663762634,6.6889,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745663762831,6.6889,149.46,149.43,11.90730228]
["bitfinex-derivatives","SOLF0:USTF0",1745663764336,6.6891,149.45,149.43,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663764535,6.6891,149.45,149.42,11.90760228]
["bitfinex-derivatives","SOLF0:USTF0",1745663765239,6.6895,149.44,149.41,11.90810228]
["bitfinex-derivatives","SOLF0:USTF0",1745663765541,5.21740228,149.44,149.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663765738,6.6903,149.43,149.4,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663766337,6.6903,149.43,149.4,31.2511]
["bitfinex-derivatives","SOLF0:USTF0",1745663766837,11.90690228,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745663767038,5.21740228,149.47,149.42,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663767835,6.6889,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745663768135,31.69060228,149.5,149.45,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663768337,6.6875,149.49,149.46,11.90550228]
["bitfinex-derivatives","SOLF0:USTF0",1745663768537,5.21740228,149.53,149.48,5.21740228]
["bitfinex-derivatives","SOLF0:USTF0",1745663769035,5.21740228,149.53,149.48,11.90480228]
["bitfinex-derivatives","SOLF0:USTF0",1745663769239,5.21740228,149.53,149.48,36.46480228]
["bitfinex-derivatives","SOLF0:USTF0",1745663769737,26.5779,149.54,149.48,31.2474]
["bitfinex-derivatives","SOLF0:USTF0",1745663769933,26.5779,149.54,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745663770131,24.56,149.54,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745663770333,8.14053224,149.55,149.48,32.70053224]
["bitfinex-derivatives","SOLF0:USTF0",1745663770835,6.6857,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745663771237,6.6859,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745663772241,6.6859,149.52,149.48,39.38813224]
["bitfinex-derivatives","SOLF0:USTF0",1745663772430,6.6864,149.51,149.48,39.38813224]
["bitfinex-derivatives","SOLF0:USTF0",1745663772635,6.6864,149.51,149.48,31.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745663773041,6.6861,149.52,149.48,31.2476]
["bitfinex-derivatives","SOLF0:USTF0",1745663773445,6.6861,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663773940,6.6861,149.52,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663773941,6.6861,149.52,149.48,31.2475]
["bitfinex-derivatives","SOLF0:USTF0",1745663781344,6.6861,149.52,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663781840,6.6856,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745663782344,1.933,149.56,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745663783144,6.6857,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745663783344,6.6857,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745663783539,1.933,149.56,149.49,8.14053224]
["bitfinex-derivatives","SOLF0:USTF0",1745663784047,1.933,149.56,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745663784339,6.6848,149.55,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745663784539,1.933,149.56,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745663784845,6.6863,149.52,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663785146,8.14053224,149.55,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663786446,6.6872,149.49,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663786946,6.6869,149.5,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663787145,8.14053224,149.55,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663788042,6.687,149.5,149.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745663790549,6.687,149.5,149.48,29.77027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663790950,6.6872,149.49,149.48,29.77027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663791550,6.6869,149.5,149.48,29.77027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663792652,5.21027093,149.54,149.49,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663792842,5.21027093,149.54,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663793846,6.6863,149.51,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663794053,6.6863,149.51,149.49,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663794450,6.6863,149.51,149.49,11.89747093]
["bitfinex-derivatives","SOLF0:USTF0",1745663794749,6.6863,149.51,149.49,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663797855,6.6861,149.52,149.49,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663798862,11.89587093,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745663799061,6.6856,149.53,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663801058,6.6859,149.52,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663803068,6.6863,149.51,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663803270,5.21027093,149.52,149.47,29.73027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663803467,5.21027093,149.51,149.47,29.73027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663803670,6.6874,149.49,149.47,29.73027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663804867,6.6869,149.5,149.47,29.73027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663805070,5.21027093,149.52,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663805369,6.6866,149.51,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663805570,5.21027093,149.54,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663805974,6.6857,149.53,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663806469,5.21027093,149.56,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663806675,5.21027093,149.55,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663807373,6.6857,149.53,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663809074,6.6859,149.52,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663809374,6.6859,149.52,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663810174,6.6856,149.53,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663810772,6.6856,149.53,149.5,11.89707093]
["bitfinex-derivatives","SOLF0:USTF0",1745663811075,6.6852,149.54,149.5,11.89707093]
["bitfinex-derivatives","SOLF0:USTF0",1745663811374,6.6852,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663811774,6.6855,149.53,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663813976,6.6851,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663814378,6.6851,149.54,149.51,11.89647093]
["bitfinex-derivatives","SOLF0:USTF0",1745663815379,6.6847,149.55,149.52,11.89607093]
["bitfinex-derivatives","SOLF0:USTF0",1745663815981,6.685,149.54,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663817281,6.6847,149.55,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663817480,6.6847,149.55,149.51,36.39647093]
["bitfinex-derivatives","SOLF0:USTF0",1745663819183,6.6847,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745663819384,6.6847,149.55,149.51,29.71027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663819686,6.6847,149.55,149.51,36.39627093]
["bitfinex-derivatives","SOLF0:USTF0",1745663819887,6.6847,149.55,149.51,29.71027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663820382,6.685,149.54,149.51,36.39657093]
["bitfinex-derivatives","SOLF0:USTF0",1745663821085,6.6847,149.55,149.51,36.39657093]
["bitfinex-derivatives","SOLF0:USTF0",1745663821287,6.6847,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745663821789,11.89457093,149.56,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745663822688,6.6848,149.55,149.51,36.39647093]
["bitfinex-derivatives","SOLF0:USTF0",1745663823389,6.6848,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745663824386,6.6851,149.54,149.51,36.39647093]
["bitfinex-derivatives","SOLF0:USTF0",1745663824882,5.21027093,149.55,149.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663825086,6.6851,149.54,149.51,29.71027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663825488,6.6855,149.53,149.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663825786,11.89577093,149.53,149.51,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663825984,6.6868,149.5,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663826181,6.6868,149.5,149.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663828786,6.6872,149.49,149.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663828988,6.6872,149.49,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663829290,5.21027093,149.5,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663829586,5.21027093,149.5,149.45,36.39917093]
["bitfinex-derivatives","SOLF0:USTF0",1745663829988,6.6874,149.49,149.45,36.39917093]
["bitfinex-derivatives","SOLF0:USTF0",1745663830489,5.21027093,149.5,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745663830683,11.89727093,149.5,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745663830885,11.89727093,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663831491,11.89667093,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663831890,5.21027093,149.51,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663832992,5.21027093,149.52,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745663833191,5.21027093,149.53,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663833491,5.21027093,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745663833492,11.89607093,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745663833691,5.21027093,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745663833894,5.21027093,149.53,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663834087,6.6863,149.51,149.48,11.89777093]
["bitfinex-derivatives","SOLF0:USTF0",1745663834794,6.6863,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745663835293,6.6863,149.51,149.47,11.89817093]
["bitfinex-derivatives","SOLF0:USTF0",1745663835490,6.6869,149.5,149.47,11.89817093]
["bitfinex-derivatives","SOLF0:USTF0",1745663836394,6.6869,149.5,149.46,11.89867093]
["bitfinex-derivatives","SOLF0:USTF0",1745663837395,6.6874,149.49,149.46,11.89867093]
["bitfinex-derivatives","SOLF0:USTF0",1745663837796,11.89727093,149.5,149.46,11.89867093]
["bitfinex-derivatives","SOLF0:USTF0",1745663837998,6.687,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745663838186,5.21027093,149.51,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663838493,6.6864,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745663838694,6.6864,149.51,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663839096,6.6864,149.51,149.47,11.89817093]
["bitfinex-derivatives","SOLF0:USTF0",1745663839396,5.21027093,149.51,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663840099,6.6875,149.49,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663841200,6.6875,149.49,149.45,36.39907093]
["bitfinex-derivatives","SOLF0:USTF0",1745663842096,11.89717093,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745663842302,6.6869,149.5,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663843403,6.6872,149.49,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663847404,6.6872,149.49,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663847601,6.6872,149.49,149.45,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745663847602,5.21027093,149.47,149.43,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663847804,5.21027093,149.44,149.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663847997,6.6905,149.42,149.39,505.94]
["bitfinex-derivatives","SOLF0:USTF0",1745663848197,6.6905,149.42,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663849307,6.6908,149.41,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663850611,3.9376,149.47,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663850805,3.9376,149.47,149.41,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663851107,11.90007093,149.44,149.4,11.90147093]
["bitfinex-derivatives","SOLF0:USTF0",1745663851408,5.21027093,149.45,149.4,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663851608,11.89917093,149.46,149.42,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663851809,5.21027093,149.47,149.43,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663852008,29.71027093,149.48,149.43,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663852210,11.89877093,149.47,149.43,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663853408,11.89877093,149.47,149.43,11.90017093]
["bitfinex-derivatives","SOLF0:USTF0",1745663853608,6.6885,149.47,149.43,11.90017093]
["bitfinex-derivatives","SOLF0:USTF0",1745663853810,6.6885,149.47,149.44,11.89967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663854202,11.89807093,149.48,149.44,11.89967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663855203,6.6878,149.48,149.44,11.89967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663855409,11.89807093,149.48,149.44,11.89967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663859507,11.89807093,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745663859715,6.6878,149.48,149.44,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663860007,6.6878,149.48,149.44,11.89957093]
["bitfinex-derivatives","SOLF0:USTF0",1745663860314,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745663860913,6.6882,149.47,149.43,36.39997093]
["bitfinex-derivatives","SOLF0:USTF0",1745663861807,6.6882,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745663862613,6.6882,149.47,149.43,36.39997093]
["bitfinex-derivatives","SOLF0:USTF0",1745663862814,6.6882,149.47,149.44,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663864015,1.9798,149.49,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745663864212,5.21027093,149.49,149.45,11.89927093]
["bitfinex-derivatives","SOLF0:USTF0",1745663864416,5.21027093,149.5,149.45,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663865119,5.21027093,149.49,149.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663865319,5.21027093,149.48,149.44,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663865520,5.21027093,149.48,149.43,29.71027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663865822,11.89827093,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745663866216,11.89827093,149.48,149.43,29.71027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663866415,5.21027093,149.47,149.43,31.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745663866620,5.21027093,149.47,149.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663868023,11.89847093,149.47,149.43,31.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745663869123,6.6888,149.46,149.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745663870223,6.6888,149.46,149.43,31.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745663870424,11.89857093,149.47,149.43,31.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745663870623,11.89857093,149.47,149.43,36.40007093]
["bitfinex-derivatives","SOLF0:USTF0",1745663871722,5.21027093,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745663871919,11.89807093,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745663873126,6.6883,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745663874727,11.89817093,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745663875028,11.89817093,149.48,149.44,11.89967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663875227,6.6879,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745663876027,11.89767093,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745663878933,6.6874,149.49,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663879231,6.6874,149.49,149.4,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1745663879232,29.69027093,149.55,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663879431,29.69027093,149.55,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663879634,6.6855,149.53,149.5,11.89697093]
["bitfinex-derivatives","SOLF0:USTF0",1745663881336,29.69027093,149.55,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663881837,6.6858,149.53,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663883436,11.89607093,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745663883637,5.21027093,149.53,149.48,11.89787093]
["bitfinex-derivatives","SOLF0:USTF0",1745663883941,5.21027093,149.53,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663884232,6.6868,149.51,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663884937,6.6868,149.5,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663885237,5.21027093,149.51,149.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663885639,6.6869,149.5,149.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663886039,6.6869,149.5,149.47,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745663888137,5.21027093,149.49,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663889642,6.6884,149.47,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663890343,6.6884,149.47,149.44,36.37937093]
["bitfinex-derivatives","SOLF0:USTF0",1745663890542,6.6879,149.48,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663890746,5.21027093,149.49,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663892245,6.6881,149.47,149.44,36.37957093]
["bitfinex-derivatives","SOLF0:USTF0",1745663893145,6.6879,149.48,149.44,36.37957093]
["bitfinex-derivatives","SOLF0:USTF0",1745663894051,6.6882,149.47,149.44,36.37957093]
["bitfinex-derivatives","SOLF0:USTF0",1745663894252,6.6882,149.47,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663897852,6.6882,149.47,149.44,36.37967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663898255,6.6882,149.47,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663899055,6.6882,149.47,149.44,36.37967093]
["bitfinex-derivatives","SOLF0:USTF0",1745663900256,6.6882,149.47,149.44,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663900851,6.69,149.43,149.4,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663901154,6.69,149.43,149.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663901155,5.21027093,149.42,149.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663901556,11.90067093,149.42,149.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663902053,6.6912,149.41,149.39,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663902259,5.21027093,149.4,149.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663903056,6.6917,149.39,149.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663903755,11.90167093,149.4,149.36,36.38327093]
["bitfinex-derivatives","SOLF0:USTF0",1745663904458,11.90167093,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745663904758,5.21027093,149.42,149.38,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663904954,5.21027093,149.43,149.38,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663905154,6.6906,149.42,149.38,11.90217093]
["bitfinex-derivatives","SOLF0:USTF0",1745663905362,5.21027093,149.43,149.38,11.90217093]
["bitfinex-derivatives","SOLF0:USTF0",1745663906257,6.691,149.41,149.38,11.90217093]
["bitfinex-derivatives","SOLF0:USTF0",1745663907757,5.21027093,149.45,149.4,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663907957,5.21027093,149.45,149.41,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663908157,6.6896,149.44,149.41,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663908357,5.21027093,149.45,149.41,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663908658,6.6895,149.44,149.41,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663912357,5.21027093,149.48,149.43,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663912559,24.48,149.49,149.45,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663913260,6.6883,149.47,149.45,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663914568,6.6877,149.48,149.45,11.89917093]
["bitfinex-derivatives","SOLF0:USTF0",1745663914759,7.29367093,149.51,149.46,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663914959,7.29367093,149.51,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663915156,6.6875,149.49,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663916664,6.6868,149.5,149.47,11.89827093]
["bitfinex-derivatives","SOLF0:USTF0",1745663917162,6.6868,149.5,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663917564,6.6872,149.49,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663918065,6.6877,149.48,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663918264,29.69027093,149.52,149.47,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663919068,6.687,149.5,149.48,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663919568,6.6862,149.52,149.49,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663919760,26.5768,149.55,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663919962,2.0968,149.55,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663920459,6.6851,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663920663,6.6851,149.54,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663921168,6.6854,149.53,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663922163,24.48,149.58,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663922370,6.6843,149.56,149.53,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663922565,29.69027093,149.58,149.53,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663923172,6.6849,149.55,149.53,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663925370,6.685,149.54,149.53,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663925970,6.685,149.54,149.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663926169,6.685,149.54,149.52,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663927271,6.6854,149.53,149.52,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663927570,5.21027093,149.53,149.49,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663927774,5.21027093,149.53,149.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663928065,6.6868,149.5,149.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745663928276,5.21027093,149.53,149.49,29.69027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663928569,5.21027093,149.55,149.5,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663928770,29.69027093,149.56,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663928965,29.69027093,149.56,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663929164,6.6853,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663929363,29.69027093,149.56,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663930571,6.6853,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663931366,29.69027093,149.56,149.51,11.89647093]
["bitfinex-derivatives","SOLF0:USTF0",1745663931571,24.48,149.56,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663931774,5.21027093,149.57,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663931973,5.21027093,149.57,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663932273,6.6845,149.56,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663932574,5.21027093,149.57,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663932774,5.21027093,149.56,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663933577,11.89477093,149.56,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663933773,5.21027093,149.56,149.52,11.89597093]
["bitfinex-derivatives","SOLF0:USTF0",1745663933971,5.21027093,149.56,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663934276,5.21027093,149.57,149.53,11.89557093]
["bitfinex-derivatives","SOLF0:USTF0",1745663934976,11.89407093,149.57,149.53,11.89557093]
["bitfinex-derivatives","SOLF0:USTF0",1745663935180,11.89407093,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663935477,6.6838,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663935976,6.6838,149.57,149.53,36.35557093]
["bitfinex-derivatives","SOLF0:USTF0",1745663936478,6.6842,149.56,149.53,36.35557093]
["bitfinex-derivatives","SOLF0:USTF0",1745663936674,6.6842,149.56,149.53,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745663939883,11.89407093,149.57,149.53,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745663940980,11.89407093,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745663942279,6.6841,149.56,149.53,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745663943482,6.6841,149.56,149.53,36.35557093]
["bitfinex-derivatives","SOLF0:USTF0",1745663945184,11.89407093,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745663945483,6.6838,149.57,149.54,11.89517093]
["bitfinex-derivatives","SOLF0:USTF0",1745663946782,6.6842,149.56,149.54,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663946979,3.956,149.61,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663947182,3.956,149.61,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663947183,9.16627093,149.61,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663947379,6.683,149.59,149.56,11.89407093]
["bitfinex-derivatives","SOLF0:USTF0",1745663947780,5.21027093,149.6,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663948284,6.6833,149.58,149.55,11.89457093]
["bitfinex-derivatives","SOLF0:USTF0",1745663949777,5.21027093,149.6,149.55,11.89457093]
["bitfinex-derivatives","SOLF0:USTF0",1745663949983,6.6829,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745663950981,6.6829,149.59,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663951480,6.6832,149.58,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663953879,6.6832,149.58,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663954984,6.6836,149.57,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663955178,6.6836,149.57,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663955380,5.21027093,149.59,149.54,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663955585,5.21027093,149.56,149.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745663955780,5.21027093,149.55,149.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745663955982,6.6851,149.54,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663956987,6.6851,149.54,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663957484,6.6847,149.55,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663957981,6.6847,149.55,149.52,11.89587093]
["bitfinex-derivatives","SOLF0:USTF0",1745663958284,6.6847,149.55,149.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663958476,5.21027093,149.55,149.5,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663958675,24.44,149.59,149.5,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663958676,5.21027093,149.54,149.5,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663958879,5.21027093,149.54,149.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663959083,6.6857,149.53,149.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663959385,5.21027093,149.54,149.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663960282,5.21027093,149.55,149.5,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663960582,5.21027093,149.55,149.51,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663960783,6.6846,149.55,149.52,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663961079,5.21027093,149.58,149.54,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663961283,6.6839,149.57,149.54,11.89497093]
["bitfinex-derivatives","SOLF0:USTF0",1745663961984,6.6839,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745663962480,6.6833,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745663962779,5.21027093,149.6,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663962984,3.956,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663962985,7.12287093,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663963381,6.6826,149.6,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663964786,6.6826,149.6,149.57,11.89387093]
["bitfinex-derivatives","SOLF0:USTF0",1745663965085,8.5946,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663965386,1.9126,149.61,149.57,11.89377093]
["bitfinex-derivatives","SOLF0:USTF0",1745663965583,6.6826,149.6,149.57,11.89377093]
["bitfinex-derivatives","SOLF0:USTF0",1745663965984,1.9126,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745663966185,8.5947,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745663966386,8.5947,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663966586,6.6823,149.6,149.57,11.89367093]
["bitfinex-derivatives","SOLF0:USTF0",1745663967385,6.6823,149.6,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663968487,6.6823,149.6,149.57,11.89377093]
["bitfinex-derivatives","SOLF0:USTF0",1745663968787,8.5946,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663968987,6.682,149.61,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663969189,6.682,149.61,149.58,11.89337093]
["bitfinex-derivatives","SOLF0:USTF0",1745663969488,6.682,149.61,149.58,36.33337093]
["bitfinex-derivatives","SOLF0:USTF0",1745663970289,6.6823,149.6,149.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663971590,6.6823,149.6,149.58,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663971989,6.682,149.61,149.58,36.33347093]
["bitfinex-derivatives","SOLF0:USTF0",1745663973100,6.6823,149.6,149.58,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663973499,6.6823,149.6,149.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663973694,6.6827,149.59,149.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663973896,11.89297093,149.59,149.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663974093,5.21027093,149.59,149.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663974294,6.6836,149.58,149.55,36.33467093]
["bitfinex-derivatives","SOLF0:USTF0",1745663974497,6.6836,149.58,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663975198,6.683,149.59,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663975698,5.21027093,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663976198,5.21027093,149.62,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663976498,6.6826,149.6,149.57,11.89377093]
["bitfinex-derivatives","SOLF0:USTF0",1745663976698,5.21027093,149.6,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663977098,5.21027093,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663977799,5.21027093,149.62,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663978701,6.6822,149.61,149.58,11.89347093]
["bitfinex-derivatives","SOLF0:USTF0",1745663980301,6.6824,149.6,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663980497,6.6824,149.6,149.57,11.89377093]
["bitfinex-derivatives","SOLF0:USTF0",1745663982996,6.682,149.61,149.58,11.89347093]
["bitfinex-derivatives","SOLF0:USTF0",1745663983300,6.682,149.61,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663984403,6.6816,149.62,149.59,11.89297093]
["bitfinex-derivatives","SOLF0:USTF0",1745663984897,6.6816,149.62,149.59,36.33297093]
["bitfinex-derivatives","SOLF0:USTF0",1745663985101,6.6811,149.63,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745663987102,6.6814,149.62,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745663987307,5.21027093,149.62,149.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663987808,6.6822,149.61,149.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663988808,6.6815,149.62,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663989109,5.21027093,149.64,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663989407,1.9933,149.65,149.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663989408,6.6823,149.6,149.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745663993109,6.6829,149.59,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663997712,5.21027093,149.61,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663998011,5.21027093,149.6,149.55,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745663998911,6.6834,149.58,149.55,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664000315,6.6834,149.58,149.55,36.33477093]
["bitfinex-derivatives","SOLF0:USTF0",1745664000914,6.6838,149.57,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664001113,5.21027093,149.6,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664001613,6.6828,149.59,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664002010,6.6828,149.59,149.56,11.89427093]
["bitfinex-derivatives","SOLF0:USTF0",1745664002914,6.6828,149.59,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664005609,6.6826,149.6,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664005815,5.21027093,149.64,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664006011,7.20357093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664006316,7.20357093,149.65,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664007013,6.6811,149.63,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664007217,7.20357093,149.65,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664007418,7.20357093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664007720,6.6814,149.63,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664008918,6.6815,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664010018,6.6811,149.63,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664010317,7.20357093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664010618,6.6817,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664010817,6.6817,149.62,149.59,36.33287093]
["bitfinex-derivatives","SOLF0:USTF0",1745664013217,6.6819,149.61,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664015220,6.6819,149.61,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664016720,7.20357093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664016920,7.20357093,149.65,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664018224,6.6812,149.63,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664020121,6.6814,149.62,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664021120,6.6814,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664023121,6.6814,149.62,149.59,36.33287093]
["bitfinex-derivatives","SOLF0:USTF0",1745664023322,6.6819,149.61,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664028024,6.6819,149.61,149.59,36.33297093]
["bitfinex-derivatives","SOLF0:USTF0",1745664028223,6.6816,149.62,149.59,36.33297093]
["bitfinex-derivatives","SOLF0:USTF0",1745664028524,6.6816,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664029023,6.6816,149.62,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745664029224,6.6811,149.63,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745664030729,6.6814,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664031027,5.21027093,149.64,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664032230,6.6817,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664032833,6.6813,149.63,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664033534,6.6813,149.63,149.6,11.89247093]
["bitfinex-derivatives","SOLF0:USTF0",1745664034435,6.6815,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664039838,6.6811,149.63,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745664041935,7.20357093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664042137,5.21027093,149.66,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664042336,5.21027093,149.67,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664042537,6.6803,149.65,149.62,11.89167093]
["bitfinex-derivatives","SOLF0:USTF0",1745664042839,5.21027093,149.67,149.62,11.89167093]
["bitfinex-derivatives","SOLF0:USTF0",1745664043030,6.6808,149.64,149.61,11.89197093]
["bitfinex-derivatives","SOLF0:USTF0",1745664050246,6.681,149.63,149.61,11.89197093]
["bitfinex-derivatives","SOLF0:USTF0",1745664050847,6.681,149.63,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664051049,6.6814,149.62,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664052248,6.6814,149.62,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745664052446,6.6814,149.62,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745664052749,6.6811,149.63,149.6,11.89257093]
["bitfinex-derivatives","SOLF0:USTF0",1745664053145,5.21027093,149.65,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664053345,6.6803,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664053948,6.6805,149.64,149.62,11.89167093]
["bitfinex-derivatives","SOLF0:USTF0",1745664054250,6.6805,149.64,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664054549,6.681,149.63,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664056353,6.6814,149.62,149.59,31.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745664056550,6.6814,149.62,149.59,36.33287093]
["bitfinex-derivatives","SOLF0:USTF0",1745664056753,5.21027093,149.64,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664056951,5.21027093,149.63,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664057653,6.6815,149.62,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664059256,6.682,149.61,149.59,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745664059561,6.682,149.61,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664061359,5.21027093,149.64,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664061360,6.6816,149.62,149.59,36.33297093]
["bitfinex-derivatives","SOLF0:USTF0",1745664061560,6.6816,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664061760,5.21027093,149.63,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664062161,6.6822,149.61,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664062762,6.6811,149.63,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664063061,6.6811,149.63,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664063360,5.21027093,149.66,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664063562,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664063758,6.6808,149.64,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664063961,5.21027093,149.64,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664064856,6.6817,149.62,149.59,29.65027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664065054,6.6817,149.62,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664066361,2.0696,149.67,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664066563,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664067561,6.6797,149.66,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664067964,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664068158,5.21027093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664068464,31.64057093,149.69,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664068663,6.6794,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664068964,6.6794,149.67,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664070066,11.88917093,149.68,149.64,11.89067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664070265,6.6789,149.68,149.64,11.89067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664071867,28.4568,149.72,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664072064,24.4,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664072266,5.21027093,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664072470,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664073263,6.6775,149.71,149.68,11.88867093]
["bitfinex-derivatives","SOLF0:USTF0",1745664073971,6.6771,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664074172,7.12747093,149.74,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664074470,6.6766,149.73,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664074866,6.6763,149.74,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664075474,6.6766,149.73,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664075671,6.6766,149.73,149.7,11.88787093]
["bitfinex-derivatives","SOLF0:USTF0",1745664076472,6.6762,149.74,149.7,11.88787093]
["bitfinex-derivatives","SOLF0:USTF0",1745664076670,62.9477565,149.77,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664076869,68.15802743,149.77,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664077065,2.0883,149.78,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664077066,5.21027093,149.75,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664077269,5.21027093,149.74,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664077571,11.88667093,149.74,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664078069,5.21027093,149.75,149.71,29.61027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664078272,2.0883,149.78,149.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664078569,0.252,149.8,149.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664078873,5.46227093,149.8,149.76,29.61027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664079066,6.6739,149.79,149.76,29.61027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664079264,0.252,149.8,149.76,29.61027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664079467,6.9257,149.8,149.76,36.28527093]
["bitfinex-derivatives","SOLF0:USTF0",1745664080171,5.21027093,149.79,149.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664080474,5.21027093,149.77,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664080677,5.21027093,149.74,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664080878,11.88667093,149.74,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664082471,5.21027093,149.74,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664082777,6.6766,149.73,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664084073,6.6769,149.72,149.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745664084274,5.21027093,149.72,149.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745664084575,6.6783,149.69,149.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745664084878,5.21027093,149.68,149.64,29.59027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664085672,5.21027093,149.67,149.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745664086476,11.88957093,149.67,149.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745664087076,11.88957093,149.67,149.64,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745664087278,5.21027093,149.67,149.64,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745664088078,5.21027093,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745664088279,5.21027093,149.68,149.64,29.59027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664088576,11.88877093,149.69,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745664089378,11.88877093,149.69,149.65,11.89007093]
["bitfinex-derivatives","SOLF0:USTF0",1745664089578,5.21027093,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745664089780,11.88827093,149.7,149.66,11.88977093]
["bitfinex-derivatives","SOLF0:USTF0",1745664090678,24.38,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745664091075,29.59027093,149.7,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745664091272,5.21027093,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745664091778,11.88867093,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745664093177,36.26817093,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745664093381,36.26817093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664093783,36.26817093,149.7,149.66,11.88967093]
["bitfinex-derivatives","SOLF0:USTF0",1745664096078,36.26817093,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745664096277,31.0579,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745664096580,31.0575,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664097282,31.0575,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745664098285,31.0575,149.71,149.68,11.88887093]
["bitfinex-derivatives","SOLF0:USTF0",1745664099085,24.38,149.71,149.68,11.88887093]
["bitfinex-derivatives","SOLF0:USTF0",1745664100385,31.0575,149.71,149.67,11.88927093]
["bitfinex-derivatives","SOLF0:USTF0",1745664100884,30.999015,149.71,149.67,11.88927093]
["bitfinex-derivatives","SOLF0:USTF0",1745664101486,6.6778,149.7,149.67,11.88927093]
["bitfinex-derivatives","SOLF0:USTF0",1745664101884,6.6778,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664102084,6.6784,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745664105491,5.21027093,149.7,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745664107392,5.21027093,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745664110090,24.321515,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664110286,29.53178593,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664110594,29.53178593,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745664111193,5.21027093,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745664112093,5.21027093,149.7,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745664112293,11.88867093,149.69,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664112494,5.21027093,149.68,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664112995,5.21027093,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745664113291,5.21027093,149.69,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664113695,5.21027093,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745664113896,5.21027093,149.7,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664114295,5.21027093,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745664114796,11.88827093,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745664117290,5.21027093,149.7,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745664117499,36.20928593,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745664118796,5.21027093,149.72,149.69,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745664118995,29.57027093,149.73,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664119596,6.677,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745664119796,11.88727093,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745664120199,5.21027093,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745664120397,11.88767093,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745664123103,5.21027093,149.69,149.65,7.28807093]
["bitfinex-derivatives","SOLF0:USTF0",1745664123296,5.21027093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664123598,5.21027093,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745664124199,5.21027093,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745664124501,5.21027093,149.64,149.6,28.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745664124801,5.21027093,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745664124995,5.21027093,149.64,149.6,28.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745664125195,5.21027093,149.65,149.6,33.46607093]
["bitfinex-derivatives","SOLF0:USTF0",1745664125907,5.21027093,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745664126299,11.89027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664126600,24.36,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664126601,36.24917093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664126907,36.24917093,149.68,149.64,11.89037093]
["bitfinex-derivatives","SOLF0:USTF0",1745664127299,36.24917093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664127504,36.24917093,149.68,149.65,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745664127804,6.6793,149.67,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664127996,24.36,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664128404,29.57027093,149.7,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664128603,24.36,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664128800,8.7118,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664129007,6.6772,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664129306,29.59027093,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664129605,11.88787093,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745664129807,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664130006,5.21027093,149.69,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664130206,5.21027093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664130501,11.88927093,149.68,149.64,11.89057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664130701,5.21027093,149.68,149.64,11.89057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664130908,11.88927093,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745664131407,6.679,149.68,149.65,11.89027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664131904,11.88877093,149.69,149.65,11.89027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664132109,6.6785,149.69,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664136407,6.6787,149.68,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664136710,6.6787,149.68,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664137010,6.6787,149.68,149.65,11.86547372]
["bitfinex-derivatives","SOLF0:USTF0",1745664137712,6.6787,149.68,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745664138210,11.88877093,149.69,149.66,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745664138413,6.6785,149.69,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664138716,6.6785,149.69,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745664139218,6.6785,149.69,149.66,11.88977093]
["bitfinex-derivatives","SOLF0:USTF0",1745664140612,11.88877093,149.69,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745664140917,6.6787,149.68,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745664142017,6.6787,149.68,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664143022,6.6792,149.67,149.64,11.89057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664144524,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745664145324,11.88917093,149.68,149.65,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745664148530,6.6792,149.67,149.64,11.89057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664152131,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745664152734,6.6797,149.66,149.63,11.89107093]
["bitfinex-derivatives","SOLF0:USTF0",1745664152931,5.21027093,149.66,149.62,29.59027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664153234,11.89007093,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745664153432,6.6798,149.66,149.62,29.59027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664153637,6.6798,149.66,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664153833,6.6798,149.66,149.63,11.89087093]
["bitfinex-derivatives","SOLF0:USTF0",1745664154234,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664154435,5.21027093,149.67,149.63,11.89097093]
["bitfinex-derivatives","SOLF0:USTF0",1745664154632,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664154831,6.6793,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664155032,6.6793,149.67,149.64,11.89037093]
["bitfinex-derivatives","SOLF0:USTF0",1745664156335,11.88997093,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745664157033,11.88957093,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745664157233,5.21027093,149.68,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664157434,6.6796,149.66,149.63,11.89097093]
["bitfinex-derivatives","SOLF0:USTF0",1745664158335,6.6796,149.66,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745664158636,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745664160540,6.6797,149.66,149.63,11.89107093]
["bitfinex-derivatives","SOLF0:USTF0",1745664160836,5.21027093,149.67,149.62,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745664161038,5.21027093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664161244,24.36,149.69,149.59,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664161245,11.89107093,149.64,149.59,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664161642,11.89107093,149.64,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745664164937,11.89107093,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745664165141,11.89107093,149.64,149.59,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664165142,6.681,149.63,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664165437,5.21027093,149.64,149.59,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664165639,2.0017,149.7,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664165640,5.21027093,149.62,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664165843,5.21027093,149.63,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664166245,6.6816,149.62,149.59,11.89277093]
["bitfinex-derivatives","SOLF0:USTF0",1745664167946,6.6816,149.62,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664169045,6.6816,149.62,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664169846,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664171549,6.6816,149.62,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664171750,6.6819,149.61,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664173051,11.89187093,149.62,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664173551,11.89187093,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664173948,5.21027093,149.63,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664174148,5.21027093,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745664174452,11.89157093,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745664179151,5.21027093,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745664179351,5.21027093,149.63,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664180252,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745664180550,5.21027093,149.63,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664180749,5.21027093,149.62,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664180950,5.21027093,149.61,149.56,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664181353,5.21027093,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664181853,5.21027093,149.61,149.56,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664181854,5.21027093,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745664182054,5.21027093,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664182859,5.21027093,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664183955,11.89217093,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664184156,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664184356,5.21027093,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664184558,11.89187093,149.62,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745664185260,11.89187093,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664186256,5.21027093,149.62,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664186457,5.21027093,149.61,149.57,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664186759,11.89247093,149.61,149.57,11.89367093]
["bitfinex-derivatives","SOLF0:USTF0",1745664187257,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745664187457,11.89257093,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745664187960,6.6828,149.59,149.56,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745664188157,11.89307093,149.59,149.56,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745664188353,11.89307093,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745664189255,6.6832,149.58,149.55,11.89457093]
["bitfinex-derivatives","SOLF0:USTF0",1745664189459,6.6832,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745664190157,11.89317093,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745664190759,5.21027093,149.59,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745664191263,5.21027093,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745664191462,5.21027093,149.59,149.55,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664191765,5.21027093,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745664192563,5.21027093,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745664193163,11.89277093,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745664193368,24.34,149.61,149.58,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664193863,24.34,149.61,149.58,11.89317093]
["bitfinex-derivatives","SOLF0:USTF0",1745664195361,24.34,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745664195665,31.0219,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745664196661,24.34,149.61,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745664197471,24.34,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745664197765,7.29647093,149.64,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664199268,13.97727093,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745664199968,13.97727093,149.64,149.6,11.89237093]
["bitfinex-derivatives","SOLF0:USTF0",1745664200268,6.6811,149.63,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664200463,5.21027093,149.62,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664200765,11.89237093,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745664201566,6.6821,149.61,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664201866,11.89187093,149.62,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664202267,11.89187093,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664202465,6.6816,149.62,149.59,11.89297093]
["bitfinex-derivatives","SOLF0:USTF0",1745664202968,6.6816,149.62,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664203867,6.6816,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664205965,6.6819,149.61,149.58,11.89327093]
["bitfinex-derivatives","SOLF0:USTF0",1745664206571,11.89187093,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745664207074,11.89187093,149.62,149.57,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664207075,5.21027093,149.62,149.57,29.57027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664207275,6.6821,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745664212381,11.89187093,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745664212581,29.57027093,149.65,149.6,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664212882,31.0403,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664214385,31.0403,149.65,149.62,11.89167093]
["bitfinex-derivatives","SOLF0:USTF0",1745664216884,36.25057093,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745664217386,6.6805,149.64,149.61,11.89187093]
["bitfinex-derivatives","SOLF0:USTF0",1745664218084,36.25057093,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745664218686,11.88997093,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745664218887,6.6797,149.66,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745664219087,6.6797,149.66,149.63,11.89117093]
["bitfinex-derivatives","SOLF0:USTF0",1745664219387,24.34,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745664220086,31.0195,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745664221692,8.5986,149.68,149.65,11.89027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664224087,8.5986,149.68,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745664224088,6.6793,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745664225284,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745664225586,11.88987093,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745664225887,6.6792,149.67,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745664228288,6.6796,149.66,149.63,11.89117093]
["bitfinex-derivatives","SOLF0:USTF0",1745664228691,7.13007093,149.68,149.63,11.89117093]
["bitfinex-derivatives","SOLF0:USTF0",1745664228891,6.6796,149.67,149.63,11.89117093]
["bitfinex-derivatives","SOLF0:USTF0",1745664229590,6.6796,149.67,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664229892,6.6796,149.67,149.64,11.89067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664235797,6.6796,149.67,149.64,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745664235994,6.6796,149.67,149.64,11.89067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664239194,6.6796,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664240596,1.9198,149.68,149.65,11.89007093]
["bitfinex-derivatives","SOLF0:USTF0",1745664240795,1.9198,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664242297,8.5986,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664243299,8.5986,149.68,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664243598,1.9198,149.68,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664244099,1.9198,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664244299,8.5988,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664245404,8.5988,149.68,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664246303,6.6792,149.67,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664246506,6.6792,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664246906,5.21027093,149.67,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664247106,1.9198,149.68,149.64,11.89077093]
["bitfinex-derivatives","SOLF0:USTF0",1745664247406,1.9198,149.68,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664248005,6.6794,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664248705,6.6796,149.66,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664248907,1.9198,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664249102,1.9198,149.68,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664249308,5.21027093,149.72,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664249504,29.51027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664249900,6.6775,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664250104,29.51027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664250403,5.21027093,149.71,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745664251210,6.6781,149.7,149.66,11.88977093]
["bitfinex-derivatives","SOLF0:USTF0",1745664251611,6.6781,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664253311,6.6781,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664253703,6.6784,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664253902,5.21027093,149.68,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664254208,6.6795,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664254501,6.6795,149.67,149.63,11.89087093]
["bitfinex-derivatives","SOLF0:USTF0",1745664254711,6.6795,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664255710,6.6789,149.68,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664256108,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664256311,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664256915,6.6782,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664259112,6.6783,149.69,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664262014,6.6783,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664263115,6.6783,149.69,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664263412,6.6783,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664263913,6.6783,149.69,149.66,11.88967093]
["bitfinex-derivatives","SOLF0:USTF0",1745664264414,6.678,149.7,149.66,11.88967093]
["bitfinex-derivatives","SOLF0:USTF0",1745664264718,6.678,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664265014,6.6777,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664265406,29.51027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664266115,6.6777,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664266310,29.51027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664268218,6.6782,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664268416,6.6782,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664270720,6.6782,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664272819,6.6776,149.71,149.68,11.88897093]
["bitfinex-derivatives","SOLF0:USTF0",1745664273115,6.6776,149.71,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664273815,6.6778,149.7,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664274215,6.6776,149.71,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664274514,24.3,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664274811,24.3,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664276019,29.51027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664276318,6.6779,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664276518,6.6779,149.7,149.67,11.88927093]
["bitfinex-derivatives","SOLF0:USTF0",1745664282221,6.6779,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664282922,6.6776,149.71,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664283525,30.9772,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664284019,6.6772,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664284324,29.49027093,149.77,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745664284525,29.49027093,149.77,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664284720,6.6753,149.76,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664285825,6.6753,149.76,149.73,11.88677093]
["bitfinex-derivatives","SOLF0:USTF0",1745664286026,6.6753,149.76,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664287229,6.6757,149.75,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664287428,6.6757,149.75,149.72,11.88697093]
["bitfinex-derivatives","SOLF0:USTF0",1745664287925,5.21027093,149.75,149.71,11.88757093]
["bitfinex-derivatives","SOLF0:USTF0",1745664288129,5.21027093,149.74,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664288428,11.88667093,149.74,149.71,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745664288730,5.21027093,149.74,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664289930,6.6765,149.73,149.7,11.88777093]
["bitfinex-derivatives","SOLF0:USTF0",1745664294742,6.6766,149.73,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664295236,5.21027093,149.74,149.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745664295441,5.21027093,149.74,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664296152,7.30837093,149.76,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664296443,2.0981,149.76,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664296745,6.6759,149.75,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664296940,6.6759,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664299247,6.6761,149.74,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664299446,7.30837093,149.76,149.72,11.88717093]
["bitfinex-derivatives","SOLF0:USTF0",1745664300246,6.6757,149.75,149.72,11.88717093]
["bitfinex-derivatives","SOLF0:USTF0",1745664300747,6.6757,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664304144,6.6757,149.75,149.72,11.88717093]
["bitfinex-derivatives","SOLF0:USTF0",1745664304346,6.6757,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664305248,6.6757,149.75,149.72,11.88717093]
["bitfinex-derivatives","SOLF0:USTF0",1745664306146,6.6757,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664308152,6.6757,149.75,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664308450,6.6757,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664309355,6.6761,149.74,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664310552,6.6758,149.75,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664311352,6.6758,149.75,149.72,11.88717093]
["bitfinex-derivatives","SOLF0:USTF0",1745664313957,6.6758,149.75,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664317055,8.7735,149.76,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664318255,6.6757,149.75,149.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664321460,6.6757,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664322467,5.21027093,149.75,149.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664322958,5.21027093,149.75,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664323266,11.88627093,149.75,149.71,11.88737093]
["bitfinex-derivatives","SOLF0:USTF0",1745664323562,2.0981,149.76,149.71,11.88737093]
["bitfinex-derivatives","SOLF0:USTF0",1745664324563,6.6762,149.74,149.71,11.88737093]
["bitfinex-derivatives","SOLF0:USTF0",1745664324864,2.0981,149.76,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745664325358,2.0981,149.76,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664325562,5.21027093,149.75,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664325759,5.21027093,149.73,149.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664326066,5.21027093,149.73,149.66,13.86427093]
["bitfinex-derivatives","SOLF0:USTF0",1745664326067,11.88837093,149.7,149.66,13.86427093]
["bitfinex-derivatives","SOLF0:USTF0",1745664326361,6.6786,149.69,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664326561,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664327064,11.88847093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664327262,11.88847093,149.7,149.66,11.88987093]
["bitfinex-derivatives","SOLF0:USTF0",1745664328263,11.88767093,149.71,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664330861,6.678,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664331363,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664331565,5.21027093,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664332263,6.6783,149.69,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664333269,11.88827093,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664333467,6.678,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664334369,11.88787093,149.71,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664334565,11.88787093,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745664334868,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664335466,6.678,149.7,149.67,11.88917093]
["bitfinex-derivatives","SOLF0:USTF0",1745664336563,6.6783,149.69,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664337268,6.678,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664338770,29.47027093,149.73,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664338970,29.47027093,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664339268,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664340070,5.21027093,149.72,149.68,11.88867093]
["bitfinex-derivatives","SOLF0:USTF0",1745664340267,5.21027093,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745664340471,11.88797093,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745664342169,6.6779,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664343872,6.6779,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664344070,6.6783,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664344870,11.88827093,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745664346374,6.678,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664349072,6.678,149.7,149.67,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745664349278,6.678,149.7,149.67,11.88947093]
["bitfinex-derivatives","SOLF0:USTF0",1745664350374,24.26,149.73,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664350577,24.26,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664350870,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664351077,11.88797093,149.71,149.67,11.88917093]
["bitfinex-derivatives","SOLF0:USTF0",1745664351273,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664351475,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664351774,11.88847093,149.7,149.66,11.88957093]
["bitfinex-derivatives","SOLF0:USTF0",1745664351973,5.21027093,149.7,149.66,11.88957093]
["bitfinex-derivatives","SOLF0:USTF0",1745664352379,6.6783,149.69,149.66,11.88957093]
["bitfinex-derivatives","SOLF0:USTF0",1745664352773,5.21027093,149.7,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745664353779,5.21027093,149.71,149.67,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745664354280,6.6781,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664355181,11.88787093,149.71,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664355481,6.6776,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664355677,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664355678,11.88737093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664355877,6.6771,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664356178,6.6771,149.72,149.69,11.88847093]
["bitfinex-derivatives","SOLF0:USTF0",1745664359385,36.14697093,149.73,149.69,11.88847093]
["bitfinex-derivatives","SOLF0:USTF0",1745664360185,36.14697093,149.73,149.7,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745664363390,29.47027093,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664363578,29.47027093,149.73,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664363787,5.21027093,149.74,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664364790,5.21027093,149.75,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664365083,31.54837093,149.76,149.71,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664365789,6.6759,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664366089,11.88617093,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664366387,6.6761,149.74,149.71,11.88747093]
["bitfinex-derivatives","SOLF0:USTF0",1745664367791,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745664369887,6.6761,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664370188,11.88597093,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664370798,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745664371293,11.88637093,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745664371593,5.21027093,149.74,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664371893,11.88607093,149.75,149.72,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745664372894,38.22377093,149.76,149.73,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745664376491,6.6746,149.78,149.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664376693,6.6746,149.78,149.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664376892,6.6746,149.78,149.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664379097,5.21027093,149.76,149.72,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664379290,6.6763,149.74,149.71,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664379598,5.21027093,149.74,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664380300,6.6766,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745664380598,5.21027093,149.74,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745664380787,6.677,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664380991,11.88727093,149.72,149.68,31.49857093]
["bitfinex-derivatives","SOLF0:USTF0",1745664381487,11.88727093,149.72,149.68,38.17707093]
["bitfinex-derivatives","SOLF0:USTF0",1745664381796,6.6775,149.71,149.68,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664382196,5.21027093,149.72,149.68,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664382394,5.21027093,149.71,149.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664382696,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664382892,6.6785,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664383093,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664383292,5.21027093,149.69,149.65,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664383491,6.6788,149.68,149.65,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664383893,5.21027093,149.69,149.65,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664384307,5.21027093,149.68,149.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664384800,11.88907093,149.68,149.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664386000,11.88907093,149.68,149.65,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664386296,6.6798,149.66,149.62,30.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745664386501,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664386799,5.21027093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664387002,5.21027093,149.68,149.64,11.89077093]
["bitfinex-derivatives","SOLF0:USTF0",1745664387395,6.6786,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664387599,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664388305,6.6782,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664388598,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664388806,6.6775,149.71,149.67,11.88917093]
["bitfinex-derivatives","SOLF0:USTF0",1745664389304,29.43027093,149.72,149.67,11.88917093]
["bitfinex-derivatives","SOLF0:USTF0",1745664390306,6.6779,149.7,149.67,11.88917093]
["bitfinex-derivatives","SOLF0:USTF0",1745664391007,6.6774,149.71,149.68,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745664391208,6.6774,149.71,149.68,11.88897093]
["bitfinex-derivatives","SOLF0:USTF0",1745664391707,6.6774,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664392203,6.6779,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664392510,6.6779,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664392907,6.6784,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664393109,5.21027093,149.71,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664393911,6.6792,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664394109,6.6792,149.67,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664394410,5.21027093,149.7,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664394610,5.21027093,149.7,149.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745664394805,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664395013,6.6784,149.69,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664395512,6.6781,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664396006,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664396412,6.6779,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664396612,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664397113,6.6779,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664397615,6.6776,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664397805,5.21027093,149.73,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664398112,6.6772,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664398309,5.21027093,149.73,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664398502,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664398705,6.6777,149.71,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664399105,5.21027093,149.72,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664399312,6.6774,149.72,149.68,11.88887093]
["bitfinex-derivatives","SOLF0:USTF0",1745664399612,5.21027093,149.74,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664399813,6.6769,149.73,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664400716,6.677,149.72,149.7,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664403018,6.677,149.72,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664403218,6.6775,149.71,149.69,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664405521,6.6779,149.7,149.68,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664405716,5.21027093,149.71,149.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664406117,5.21027093,149.7,149.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664406423,5.21027093,149.68,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664406622,6.6796,149.67,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664407122,6.6798,149.66,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664408124,6.6793,149.67,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664408319,6.6793,149.67,149.64,36.11067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664408721,2.0138,149.7,149.64,36.11067093]
["bitfinex-derivatives","SOLF0:USTF0",1745664408928,6.6789,149.68,149.65,11.89007093]
["bitfinex-derivatives","SOLF0:USTF0",1745664411221,6.6789,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664413925,2.0138,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664414125,24.22,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664414325,5.21027093,149.72,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664414827,6.6781,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664415027,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664415328,6.6782,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664416029,6.6783,149.69,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664416223,5.21027093,149.7,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664416424,5.21027093,149.69,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664416723,6.679,149.68,149.65,11.89017093]
["bitfinex-derivatives","SOLF0:USTF0",1745664417528,6.679,149.68,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664418829,6.679,149.68,149.65,11.89037093]
["bitfinex-derivatives","SOLF0:USTF0",1745664420132,6.679,149.68,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664420630,6.679,149.68,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664423237,6.6792,149.67,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664423432,6.6792,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664424430,5.21027093,149.66,149.6,28.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745664424625,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664424831,5.21027093,149.67,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664425129,6.6804,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664425427,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664425632,6.6797,149.66,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664425932,7.17707093,149.68,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664426236,5.21027093,149.67,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664426436,6.6804,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664426737,5.21027093,149.67,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664426935,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664427137,6.6803,149.65,149.62,11.89157093]
["bitfinex-derivatives","SOLF0:USTF0",1745664427336,5.21027093,149.66,149.61,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664427738,6.6808,149.64,149.61,11.89177093]
["bitfinex-derivatives","SOLF0:USTF0",1745664427933,6.6808,149.64,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664428131,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664428437,6.6804,149.65,149.62,11.89157093]
["bitfinex-derivatives","SOLF0:USTF0",1745664428636,5.21027093,149.66,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664428841,6.6805,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664429540,6.6806,149.64,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664430134,6.6803,149.65,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664430335,6.6803,149.65,149.62,11.89157093]
["bitfinex-derivatives","SOLF0:USTF0",1745664430634,5.21027093,149.66,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664430635,6.68,149.66,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664430939,6.68,149.66,149.63,11.89117093]
["bitfinex-derivatives","SOLF0:USTF0",1745664431739,6.68,149.66,149.6,28.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745664431740,7.17707093,149.68,149.64,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664431941,29.41027093,149.69,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664432637,5.21027093,149.71,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664432835,5.21027093,149.71,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664433939,6.678,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664434643,6.678,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664435745,6.678,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664436146,6.678,149.7,149.67,11.88937093]
["bitfinex-derivatives","SOLF0:USTF0",1745664436342,6.678,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664437548,7.20517093,149.72,149.67,11.88927093]
["bitfinex-derivatives","SOLF0:USTF0",1745664437848,7.20517093,149.72,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664438251,6.6782,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664438852,6.6783,149.69,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664442454,6.678,149.7,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664442654,7.20517093,149.72,149.67,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664442853,5.21027093,149.7,149.66,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664443054,5.21027093,149.69,149.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664443251,5.21027093,149.68,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664443757,6.6793,149.67,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664444456,6.6793,149.67,149.65,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664444859,6.6796,149.66,149.64,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664445058,5.21027093,149.67,149.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664445259,5.21027093,149.67,149.63,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664446459,6.6805,149.64,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664447752,5.21027093,149.65,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664447958,5.21027093,149.65,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664448461,6.6814,149.62,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664448662,5.21027093,149.65,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664449056,6.6806,149.64,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664449254,5.21027093,149.65,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664451566,6.6812,149.63,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664452267,6.6812,149.63,149.62,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664455269,6.6814,149.62,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664457965,6.6814,149.62,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664467675,6.6814,149.62,149.61,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664469577,6.6814,149.62,149.61,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664469874,6.6823,149.61,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664470478,6.6823,149.6,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664470976,6.682,149.61,149.59,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664472076,6.682,149.61,149.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664472077,5.21027093,149.63,149.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664472374,5.21027093,149.61,149.58,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664472574,24.2,149.65,149.58,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664472575,5.21027093,149.62,149.58,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664472777,5.21027093,149.63,149.58,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664472973,5.21027093,149.62,149.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664473176,5.21027093,149.6,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664473477,6.683,149.59,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664473976,6.6832,149.58,149.56,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664476283,5.21027093,149.59,149.55,7.21577093]
["bitfinex-derivatives","SOLF0:USTF0",1745664476480,5.21027093,149.58,149.54,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664476982,5.21027093,149.58,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664477780,6.6844,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664478287,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664479085,6.6843,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664481188,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664484591,6.6841,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664485588,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664489792,6.6842,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664493196,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664493997,5.21027093,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664495296,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664498498,11.89447093,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664498994,6.6842,149.56,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664499298,5.21027093,149.57,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664499897,6.6845,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664500097,11.89477093,149.55,149.54,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664500300,5.21027093,149.55,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664500498,5.21027093,149.53,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664501197,5.21027093,149.52,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664501500,6.6863,149.51,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664502700,11.89627093,149.52,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664503500,6.6863,149.51,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664503701,11.89657093,149.51,149.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664504397,6.6872,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664506598,6.6872,149.49,149.47,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664510005,6.6877,149.48,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664511305,6.6874,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664514304,6.6877,149.48,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664519117,11.89767093,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664520317,6.6874,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664520818,5.21027093,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664521619,11.89767093,149.49,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664522619,5.21027093,149.48,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664523019,11.89797093,149.48,149.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664540621,6.689,149.45,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664540821,11.89927093,149.45,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664542427,5.21027093,149.45,149.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664542624,5.21027093,149.42,149.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664543122,11.90067093,149.42,149.39,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1745664543320,5.21027093,149.4,149.39,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1745664543520,5.21027093,149.4,149.34,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745664543521,5.21027093,149.4,149.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664543724,11.90197093,149.39,149.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664543929,5.21027093,149.39,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664544123,24.18,149.45,149.34,9.32057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664544124,5.21027093,149.38,149.34,9.32057093]
["bitfinex-derivatives","SOLF0:USTF0",1745664544323,5.21027093,149.37,149.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664544626,5.21027093,149.36,149.34,26.2744]
["bitfinex-derivatives","SOLF0:USTF0",1745664544928,11.90367093,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664545127,5.21027093,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664545629,6.6929,149.37,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664546227,6.6932,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664546624,5.21027093,149.38,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664547329,6.6929,149.37,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664550228,6.6931,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664550433,6.6931,149.36,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664550633,6.6931,149.36,149.33,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664551631,11.90297093,149.37,149.33,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664552835,6.6931,149.36,149.33,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664554735,11.90297093,149.37,149.33,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664554937,11.90297093,149.37,149.34,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664555235,6.6927,149.37,149.34,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664555931,5.21027093,149.38,149.34,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664556136,5.21027093,149.4,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664556337,5.21027093,149.4,149.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664556539,6.6921,149.39,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664556733,5.21027093,149.4,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664558238,6.6923,149.38,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664558436,5.21027093,149.4,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664558733,6.692,149.39,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664559438,6.6923,149.38,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664559842,6.6923,149.38,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664562747,6.6918,149.39,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664562956,6.6918,149.39,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664564642,6.6922,149.38,149.35,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664566950,5.21027093,149.37,149.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664567243,28.2258,149.44,149.33,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664567444,6.6939,149.34,149.3,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745664567650,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664567846,5.21027093,149.35,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664568146,6.6944,149.33,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664568948,11.90437093,149.34,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664569749,11.90437093,149.34,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664570346,6.6941,149.34,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664570542,11.90387093,149.35,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664570748,5.21027093,149.37,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664570948,9.26047093,149.38,149.34,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664571351,6.6931,149.36,149.34,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664572554,6.6931,149.36,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664573853,6.6936,149.35,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664575254,6.6936,149.35,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664575553,6.694,149.34,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664576153,6.694,149.34,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664576453,6.6944,149.33,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664576654,6.6944,149.33,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664577255,5.21027093,149.35,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664577855,6.694,149.34,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664578954,6.694,149.34,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664579156,6.6944,149.33,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664580760,6.6944,149.33,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664581057,5.21027093,149.35,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664581258,5.21027093,149.35,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664581961,6.6948,149.32,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664582155,5.21027093,149.35,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664582555,6.6946,149.33,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664582860,6.6946,149.33,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664587765,6.6941,149.34,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664589265,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664589867,6.6943,149.34,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664590068,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664591169,6.6943,149.34,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664592466,6.6937,149.35,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664592666,6.6937,149.35,149.34,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664593569,6.6937,149.35,149.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664599769,5.21027093,149.35,149.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664600072,5.21027093,149.34,149.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664600275,5.21027093,149.34,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664600470,5.21027093,149.34,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664601074,5.21027093,149.35,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664602273,5.21027093,149.34,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664602974,6.6948,149.32,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664605576,6.1469,149.38,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664605780,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664606076,5.21027093,149.37,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664606274,5.21027093,149.37,149.33,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664606473,5.21027093,149.37,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664607376,6.6948,149.32,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664607675,6.6948,149.32,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664610275,6.6953,149.31,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664610476,6.6953,149.31,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664610676,6.6953,149.31,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664610882,6.6953,149.31,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664613085,6.6953,149.31,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664613285,6.6953,149.31,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664618889,6.6953,149.31,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664619387,6.6949,149.32,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664619694,6.6949,149.32,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664619887,6.6949,149.32,149.3,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664620088,6.6953,149.31,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664620994,6.6957,149.3,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664621188,5.21027093,149.33,149.29,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664621491,5.21027093,149.34,149.29,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664621991,6.6954,149.31,149.29,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664622490,6.1469,149.38,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664622693,2.06,149.38,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664622991,5.21027093,149.41,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664623184,5.21027093,149.41,149.37,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664623393,6.6928,149.37,149.36,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664623691,5.21027093,149.39,149.35,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664623886,6.693,149.36,149.35,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664624085,6.693,149.36,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664624494,6.6948,149.32,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664624695,6.6948,149.32,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664625698,6.6945,149.33,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664625993,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664626194,5.21027093,149.36,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664626488,5.21027093,149.35,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664626695,6.6948,149.32,149.31,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664628296,6.6948,149.32,149.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664628795,5.21027093,149.34,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664628996,5.21027093,149.33,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664629399,6.6953,149.31,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664630696,11.90557093,149.31,149.3,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664630996,5.21027093,149.29,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664631196,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664631396,6.698,149.25,149.24,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664631700,6.698,149.25,149.24,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664633199,6.698,149.25,149.24,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664633390,5.21027093,149.3,149.24,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664633594,5.21027093,149.32,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664633798,5.21027093,149.33,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664634001,5.21027093,149.34,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664634394,6.6953,149.31,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664634590,5.21027093,149.34,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664635294,5.21027093,149.32,149.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664635997,6.6966,149.28,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664636202,6.6966,149.28,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664638205,6.6966,149.28,149.27,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664639907,6.6966,149.28,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664641104,6.6966,149.28,149.27,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664642305,6.6966,149.28,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664644007,6.6975,149.26,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664644302,5.21027093,149.27,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664644496,5.21027093,149.26,149.22,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664644701,5.9999,149.35,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664644702,5.21027093,149.25,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664645100,6.6989,149.23,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664645708,11.90917093,149.23,149.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664645908,5.21027093,149.23,149.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664646112,5.21027093,149.23,149.19,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664646504,6.7002,149.2,149.19,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664647108,6.7002,149.2,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664647410,6.7002,149.2,149.18,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664647611,6.7007,149.19,149.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664652708,6.7004,149.2,149.18,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664652913,5.21027093,149.24,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664653106,5.21027093,149.24,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664653310,6.6998,149.21,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664654314,6.6998,149.21,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664655423,6.6995,149.22,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664655720,5.21027093,149.24,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664656718,6.7001,149.21,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664657417,6.7002,149.2,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664658023,6.7002,149.2,149.18,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664658319,6.7007,149.19,149.18,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664659917,6.7007,149.19,149.18,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664661321,5.21027093,149.2,149.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745664661522,5.21027093,149.19,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664661921,6.702,149.16,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664662425,6.7025,149.15,149.14,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664664231,6.7025,149.15,149.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664664430,5.21027093,149.16,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664664726,5.21027093,149.16,149.12,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664665929,6.7034,149.13,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664666929,5.21027093,149.18,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664667235,5.21027093,149.17,149.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664667529,6.7034,149.13,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664667734,5.21027093,149.16,149.11,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664668531,6.7038,149.13,149.11,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664669436,6.7038,149.12,149.11,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664670434,6.7035,149.13,149.11,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664670637,5.21027093,149.18,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664670936,5.21027093,149.18,149.14,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664671128,5.21027093,149.18,149.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664671129,5.21027093,149.18,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664671331,6.7029,149.14,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664674439,6.7029,149.14,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664674629,6.7035,149.13,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664676836,6.703,149.14,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664677040,6.703,149.14,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664678644,5.21027093,149.2,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664678946,5.21027093,149.18,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664679445,5.21027093,149.17,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664679842,6.7034,149.13,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664680143,5.21027093,149.15,149.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664680645,6.7038,149.12,149.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664682145,6.7043,149.11,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664682343,6.7043,149.11,149.1,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664683245,6.7043,149.11,149.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664683545,6.7043,149.11,149.1,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664684647,6.7043,149.11,149.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664684846,6.7051,149.1,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664685048,6.7051,149.1,149.09,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664685247,6.7051,149.1,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664685843,6.7044,149.11,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664686044,6.7044,149.11,149.09,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664686346,5.21027093,149.13,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664687350,6.7047,149.1,149.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745664709764,6.7052,149.09,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664709963,6.7052,149.09,149.08,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664713675,6.705,149.1,149.08,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664713871,5.21027093,149.17,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664714072,5.21027093,149.17,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664714271,6.7034,149.13,149.12,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664716978,6.7031,149.14,149.12,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664717173,7.21527093,149.2,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664717376,7.21527093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664717677,6.702,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664718574,4.0291,149.21,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664718777,7.27097093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664719273,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664719479,24.22,149.24,149.18,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664719678,5.21027093,149.23,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664719974,5.21027093,149.22,149.18,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664720177,6.7007,149.19,149.18,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664720677,6.7,149.21,149.18,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664720874,6.7,149.21,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664721081,29.43027093,149.27,149.2,29.43027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664721278,5.21027093,149.27,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664721478,24.22,149.3,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664721675,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664722080,6.6983,149.25,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664724485,6.6974,149.27,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664724679,9.21197093,149.32,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664724883,5.21027093,149.33,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664725084,5.21027093,149.34,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664725786,428.0307565,149.35,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664725986,65.0307565,149.35,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664726182,70.24102743,149.35,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664726386,5.21027093,149.34,149.29,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664726581,5.21027093,149.33,149.29,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664727088,5.21027093,149.32,149.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664727486,6.6957,149.3,149.29,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664727684,5.21027093,149.3,149.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664727884,5.21027093,149.29,149.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664729289,6.6971,149.27,149.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664729588,6.6971,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664729589,5.21027093,149.27,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664729788,5.21027093,149.26,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664730289,6.6984,149.24,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664730591,5.21027093,149.25,149.21,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664730790,5.21027093,149.26,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664731291,6.6989,149.23,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664731592,5.21027093,149.27,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664731791,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664733088,6.6984,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664733495,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664734394,6.6984,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664734595,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664734794,5.21027093,149.28,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664735696,6.6981,149.25,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664735894,6.6981,149.25,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664737295,7.26597093,149.3,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664737599,5.21027093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664738293,6.698,149.26,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664738498,5.21027093,149.27,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664739299,6.698,149.25,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664740198,5.21027093,149.25,149.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745664740399,5.21027093,149.21,149.17,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664741297,2.0964,149.24,149.17,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664741496,5.21027093,149.22,149.17,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664742396,6.701,149.19,149.17,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664742800,5.21027093,149.22,149.17,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664743001,6.7005,149.2,149.18,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664743198,5.21027093,149.25,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664743395,5.21027093,149.25,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664743901,6.6998,149.21,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664744605,6.6998,149.21,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664745398,6.6994,149.22,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664745599,6.6994,149.22,149.21,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664746203,6.699,149.23,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664747302,6.6993,149.22,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664748504,6.699,149.23,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664749104,6.699,149.23,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664750999,5.21027093,149.26,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664751202,5.21027093,149.26,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664751404,5.21027093,149.25,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664751704,6.6992,149.23,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664752109,6.6986,149.24,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664752405,6.6986,149.24,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664752903,5.21027093,149.26,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664753109,6.6978,149.26,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664753308,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664753607,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664754004,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664754707,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664755010,6.6983,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664755611,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664756410,6.6983,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664757611,6.6984,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664757911,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664758111,6.6982,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664758915,6.6984,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664759112,5.21027093,149.27,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664759515,6.6986,149.24,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664760414,6.6986,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664762517,6.698,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664763918,6.6977,149.26,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664764319,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664764619,6.6982,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664765020,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664765217,7.26057093,149.29,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664765519,7.26057093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664766620,6.6974,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664766816,6.6974,149.27,149.24,11.90857093]
["bitfinex-derivatives","SOLF0:USTF0",1745664767217,26.2557,149.3,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664767218,6.6968,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664770418,5.21027093,149.31,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664770625,29.77027093,149.33,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664770924,5.21027093,149.32,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664771126,6.6965,149.29,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664771324,5.21027093,149.31,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664771720,6.6964,149.29,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664775721,6.6964,149.29,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664776124,6.6959,149.3,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664776323,6.6959,149.3,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664779428,6.6965,149.29,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664780625,6.6956,149.31,149.28,11.90687093]
["bitfinex-derivatives","SOLF0:USTF0",1745664780829,6.6956,149.31,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664781032,6.6956,149.31,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664782130,6.6949,149.32,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664783834,6.6944,149.34,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664784034,29.75027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664784238,6.6937,149.35,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664785138,6.6932,149.36,149.32,11.90487093]
["bitfinex-derivatives","SOLF0:USTF0",1745664785434,9.26677093,149.37,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664785634,6.6937,149.35,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664786036,9.26677093,149.37,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664786237,5.21027093,149.36,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664786431,5.21027093,149.34,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664786638,5.21027093,149.31,149.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745664787937,6.6957,149.3,149.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745664788139,5.21027093,149.32,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664788435,6.6956,149.31,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664788836,6.6956,149.31,149.28,11.90687093]
["bitfinex-derivatives","SOLF0:USTF0",1745664789041,6.6957,149.3,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664791640,6.6971,149.27,149.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664791945,6.6971,149.27,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664792942,6.6971,149.27,149.23,36.16887093]
["bitfinex-derivatives","SOLF0:USTF0",1745664793243,6.6971,149.27,149.23,30.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745664793432,5.21027093,149.28,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664793638,5.21027093,149.27,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664793842,6.6976,149.26,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664794039,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664794948,6.6974,149.27,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664795644,6.6975,149.26,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664795845,5.21027093,149.28,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664796045,5.21027093,149.27,149.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664796244,6.6983,149.25,149.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664797445,6.6977,149.26,149.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745664797946,11.90747093,149.27,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664798146,6.6972,149.27,149.23,29.47027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664798347,6.6972,149.27,149.23,36.16887093]
["bitfinex-derivatives","SOLF0:USTF0",1745664798946,6.6972,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664799249,6.6967,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664801144,6.6967,149.28,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664801349,6.6971,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664801549,6.6971,149.27,149.24,11.90857093]
["bitfinex-derivatives","SOLF0:USTF0",1745664801948,6.6971,149.27,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664804053,6.6976,149.26,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664804352,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664804652,6.6973,149.27,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664805160,6.6973,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664805754,6.6968,149.28,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664806456,6.6963,149.29,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664806953,5.21027093,149.32,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664807755,6.6954,149.31,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664807956,5.21027093,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745664808160,5.21027093,149.33,149.28,11.90667093]
["bitfinex-derivatives","SOLF0:USTF0",1745664808556,6.6955,149.31,149.28,11.90667093]
["bitfinex-derivatives","SOLF0:USTF0",1745664808755,5.21027093,149.33,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664809056,5.21027093,149.33,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664811258,6.6956,149.31,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664812059,6.695,149.32,149.29,11.90637093]
["bitfinex-derivatives","SOLF0:USTF0",1745664814162,6.6953,149.31,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664818363,6.6957,149.3,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664818662,5.21027093,149.35,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664818864,5.21027093,149.35,149.31,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664819062,5.21027093,149.35,149.31,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664819259,5.21027093,149.36,149.31,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664819462,5.21027093,149.36,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664820162,6.6944,149.33,149.32,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664822158,26.2549,149.37,149.31,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664822360,5.21027093,149.32,149.28,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664822666,5.21027093,149.29,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664822864,6.6975,149.26,149.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664832972,6.6975,149.26,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664833975,6.6975,149.26,149.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664836870,6.6975,149.26,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664838870,6.6975,149.26,149.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664840877,6.6975,149.26,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664843474,6.6973,149.27,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664843675,6.6973,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664845180,6.6975,149.26,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664848081,6.6973,149.27,149.25,29.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664848275,6.6973,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664852183,6.6968,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664852382,29.51027093,149.33,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664852583,5.21027093,149.34,149.3,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664853981,6.6958,149.3,149.29,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664855083,6.6964,149.29,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664857782,5.21027093,149.31,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664858283,6.6966,149.28,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664858484,5.21027093,149.31,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664858784,6.6971,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664861783,6.6971,149.27,149.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745664862085,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664862881,6.6982,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664864982,6.6984,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664865689,6.6984,149.24,149.22,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664870489,6.6989,149.23,149.22,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664870794,5.21027093,149.27,149.22,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664870990,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664871384,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664871592,6.698,149.25,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664871891,5.21027093,149.29,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664872090,5.21027093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664872892,6.6976,149.26,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664875791,6.0766,149.31,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664875999,5.21027093,149.33,149.28,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664876203,5.21027093,149.32,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664876397,30.2194,149.35,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664876398,5.21027093,149.31,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664876596,6.6967,149.28,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664877601,6.6963,149.29,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664877990,5.21027093,149.31,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664878699,6.6966,149.28,149.27,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664879297,6.6971,149.27,149.26,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664879602,5.21027093,149.27,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664880001,6.6983,149.25,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664880400,5.21027093,149.27,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664880697,6.6984,149.24,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664883503,6.6982,149.25,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664883703,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664884003,5.21027093,149.28,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664884905,6.6978,149.26,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664885101,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664885302,5.21027093,149.28,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664885496,6.6983,149.25,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664888009,5.21027093,149.28,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664888213,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664888612,6.6978,149.26,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664889211,6.698,149.25,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664890212,6.6977,149.26,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664892814,6.698,149.25,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664893016,6.698,149.25,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664896215,6.6977,149.26,149.23,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664896920,6.6973,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664897113,6.6973,149.27,149.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664897114,29.41027093,149.31,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664897514,5.21027093,149.29,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664897817,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664898010,5.21027093,149.28,149.19,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745664898011,6.6982,149.25,149.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664898314,6.6982,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664900419,5.21027093,149.27,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664901018,6.6983,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664903519,6.6984,149.24,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664903819,5.21027093,149.28,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664904019,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664905214,6.6979,149.26,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664905718,5.21027093,149.29,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664905918,6.697,149.28,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664906120,5.21027093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664906616,6.6967,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664906918,24.2,149.3,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664907322,6.6968,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664908221,6.6971,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664909022,6.6968,149.28,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664909522,6.6971,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664910218,5.21027093,149.29,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664910514,5.21027093,149.28,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664910924,6.6974,149.27,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664911114,5.21027093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664912124,6.6974,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664913322,6.6975,149.26,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664914923,6.6973,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664915221,6.6973,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664917619,6.6975,149.26,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664920424,6.698,149.25,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664921823,6.698,149.25,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664922417,6.6977,149.26,149.24,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664922722,5.21027093,149.28,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664922921,6.6978,149.26,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664923123,5.21027093,149.28,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664924225,6.698,149.25,149.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664925123,6.698,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664925726,6.6979,149.26,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664926424,6.6981,149.25,149.23,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664927019,6.6981,149.25,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664927326,5.21027093,149.28,149.24,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664927623,5.21027093,149.29,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664928021,6.6974,149.27,149.25,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664928525,6.6974,149.27,149.26,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664930926,6.6975,149.26,149.25,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664936623,5.21027093,149.26,149.21,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745664936829,5.21027093,149.26,149.19,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745664936830,5.21027093,149.23,149.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664937029,5.21027093,149.23,149.19,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664938521,6.6999,149.21,149.19,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664939126,6.7002,149.2,149.19,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664939428,6.7002,149.2,149.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664942029,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664942331,5.21027093,149.2,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664942729,6.7016,149.17,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664946233,6.7012,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664946532,5.21027093,149.2,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664946729,6.7007,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664948037,6.7007,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664948332,6.7007,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664949232,6.7012,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664949835,11.91107093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664950134,6.7008,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664950330,6.7008,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664951235,6.7008,149.19,149.16,36.11227093]
["bitfinex-derivatives","SOLF0:USTF0",1745664951635,11.91067093,149.2,149.16,36.11227093]
["bitfinex-derivatives","SOLF0:USTF0",1745664951832,6.0464,149.23,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745664952035,5.21027093,149.21,149.17,11.91187093]
["bitfinex-derivatives","SOLF0:USTF0",1745664952235,11.91027093,149.21,149.17,11.91187093]
["bitfinex-derivatives","SOLF0:USTF0",1745664952436,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664953038,6.7004,149.2,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664953337,11.91067093,149.2,149.16,36.11197093]
["bitfinex-derivatives","SOLF0:USTF0",1745664955236,6.7007,149.19,149.16,36.11197093]
["bitfinex-derivatives","SOLF0:USTF0",1745664955537,6.7007,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664956138,11.91097093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664956940,6.7012,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664959741,11.91117093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664961443,6.7009,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664961641,6.7009,149.19,149.16,36.11217093]
["bitfinex-derivatives","SOLF0:USTF0",1745664965443,11.91117093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664966848,6.7009,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664967048,6.7009,149.19,149.16,36.11207093]
["bitfinex-derivatives","SOLF0:USTF0",1745664967249,6.7004,149.2,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664968049,6.7004,149.2,149.16,36.11207093]
["bitfinex-derivatives","SOLF0:USTF0",1745664968249,6.7007,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664969148,6.7012,149.18,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664969348,5.21027093,149.2,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664969849,6.7009,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664971449,6.7009,149.19,149.16,36.11227093]
["bitfinex-derivatives","SOLF0:USTF0",1745664971951,6.7009,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664973151,6.7012,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664974250,6.7016,149.17,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664974450,5.21027093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664974953,6.7014,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664975356,5.21027093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664975651,6.7008,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664975950,6.7008,149.19,149.16,36.11227093]
["bitfinex-derivatives","SOLF0:USTF0",1745664976555,6.7012,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664978250,6.7016,149.17,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664978856,6.7013,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664979155,5.21027093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664980256,6.7016,149.17,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664980960,5.21027093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664981959,6.7011,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664982153,5.21027093,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664982460,6.7011,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664983359,6.7009,149.19,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664983557,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664984262,6.7005,149.2,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664984660,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664984858,6.701,149.19,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664985157,5.21027093,149.21,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664985350,6.7016,149.17,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664988864,6.7013,149.18,149.16,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745664990465,6.7013,149.18,149.16,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664994472,5.21027093,149.21,149.16,36.11207093]
["bitfinex-derivatives","SOLF0:USTF0",1745664995974,6.7007,149.19,149.16,36.11207093]
["bitfinex-derivatives","SOLF0:USTF0",1745664996172,2.0747,149.23,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664996373,5.21027093,149.22,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664996874,6.7005,149.2,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745664998673,6.7005,149.2,149.17,11.91177093]
["bitfinex-derivatives","SOLF0:USTF0",1745665001272,6.7005,149.2,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665004772,5.21027093,149.21,149.17,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665005074,5.21027093,149.25,149.2,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665005274,5.21027093,149.25,149.2,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665005574,6.699,149.23,149.2,36.11027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665006671,6.6986,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745665006876,6.6986,149.24,149.21,11.90997093]
["bitfinex-derivatives","SOLF0:USTF0",1745665008277,6.6989,149.23,149.21,11.90997093]
["bitfinex-derivatives","SOLF0:USTF0",1745665008673,6.6989,149.23,149.2,36.11037093]
["bitfinex-derivatives","SOLF0:USTF0",1745665009879,5.21027093,149.24,149.2,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665010179,5.21027093,149.22,149.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665010377,5.21027093,149.21,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665010676,6.7005,149.2,149.17,36.11157093]
["bitfinex-derivatives","SOLF0:USTF0",1745665010876,5.21027093,149.2,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665011380,6.7007,149.19,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665015786,5.21027093,149.21,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665016281,6.7009,149.19,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665016485,5.21027093,149.21,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665020187,6.7008,149.19,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665021288,6.7011,149.18,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665021588,11.91137093,149.18,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665022282,6.7011,149.18,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665022489,6.7008,149.19,149.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665024086,5.21027093,149.22,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665024788,6.7008,149.19,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665027191,6.7003,149.2,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665027490,5.21027093,149.21,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665028892,6.7003,149.2,149.17,36.11177093]
["bitfinex-derivatives","SOLF0:USTF0",1745665029490,6.7007,149.19,149.17,36.11177093]
["bitfinex-derivatives","SOLF0:USTF0",1745665029991,6.7007,149.19,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665030893,6.7007,149.19,149.17,36.11177093]
["bitfinex-derivatives","SOLF0:USTF0",1745665031388,6.7007,149.19,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665031595,6.7004,149.2,149.17,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665032095,29.41027093,149.24,149.19,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665032294,5.21027093,149.25,149.21,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665032496,5.21027093,149.26,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665032692,6.6987,149.24,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665032994,5.21027093,149.26,149.22,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665033194,6.6989,149.23,149.21,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665033396,5.21027093,149.22,149.18,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665033588,5.21027093,149.21,149.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665033793,6.7007,149.19,149.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665033994,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665034195,6.7014,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665034992,6.7016,149.17,149.15,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665036091,6.7013,149.18,149.15,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665036296,6.7013,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665038196,6.7013,149.18,149.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665038397,6.7013,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665038898,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665039197,5.21027093,149.19,149.15,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665041091,6.7015,149.18,149.15,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665041387,6.7015,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665043395,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665044502,6.7013,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665049901,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665054110,6.702,149.16,149.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665055308,6.7025,149.15,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665056510,6.7022,149.16,149.14,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665056707,6.7022,149.16,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665056915,5.21027093,149.19,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665057209,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665057511,6.7014,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665057711,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665058012,6.7014,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665058613,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665058812,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665059809,6.7014,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665061539,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665061714,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665062018,6.7014,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665062214,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665062814,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665063315,6.7016,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665065818,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665072126,6.7016,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665078329,6.7016,149.17,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665078530,6.7016,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665083133,6.7014,149.18,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665083431,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665083832,6.7016,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665084233,6.7016,149.17,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665084530,6.7016,149.17,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665085433,6.7013,149.18,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665086833,6.7018,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665087035,5.21027093,149.18,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665087227,5.21027093,149.19,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665087536,6.7019,149.17,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745665087836,6.7019,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665088736,5.21027093,149.19,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665089432,6.7012,149.18,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665090535,6.7017,149.17,149.15,29.41027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665092241,6.702,149.16,149.14,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665093441,6.7025,149.15,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665093740,5.21027093,149.17,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665093942,5.21027093,149.18,149.14,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665094141,5.21027093,149.19,149.14,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665094341,5.21027093,149.19,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665095243,6.7018,149.17,149.15,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665099145,5.21027093,149.2,149.15,11.91257093]
["bitfinex-derivatives","SOLF0:USTF0",1745665099346,5.21027093,149.2,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665099646,6.701,149.19,149.16,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665100343,5.21027093,149.18,149.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665100949,6.7023,149.16,149.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665104550,5.21027093,149.15,149.09,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745665104753,5.21027093,149.15,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665105853,6.7036,149.13,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665106153,5.21027093,149.15,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665106354,5.21027093,149.14,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665106552,6.7041,149.12,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665108057,6.7043,149.11,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665108354,6.7043,149.11,149.08,0.26437]
["bitfinex-derivatives","SOLF0:USTF0",1745665108551,5.21027093,149.12,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665108856,5.21027093,149.12,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665109051,5.21027093,149.12,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665109355,24.18,149.15,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665109655,5.21027093,149.12,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665109954,6.705,149.1,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665111855,6.705,149.1,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665112058,6.7044,149.11,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665112555,6.7047,149.1,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665116158,6.7047,149.1,149.08,0.26437]
["bitfinex-derivatives","SOLF0:USTF0",1745665116358,6.7047,149.1,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665117852,5.21027093,149.12,149.08,5.47464093]
["bitfinex-derivatives","SOLF0:USTF0",1745665118061,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665118567,6.7041,149.12,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665119260,6.7041,149.12,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665123161,6.7041,149.12,149.09,11.91547093]
["bitfinex-derivatives","SOLF0:USTF0",1745665123459,6.7041,149.12,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665124161,29.39027093,149.15,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665124360,29.39027093,149.15,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665124560,6.7032,149.14,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665125460,5.21027093,149.14,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745665125655,5.21027093,149.13,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665125862,6.7046,149.11,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665127966,5.21027093,149.11,149.07,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665128665,6.7054,149.09,149.07,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665130675,6.7056,149.08,149.07,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665131066,6.7056,149.08,149.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665132475,6.7053,149.09,149.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665132668,5.21027093,149.12,149.07,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665132870,5.21027093,149.13,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665133065,5.21027093,149.13,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665133272,24.18,149.14,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665133273,5.21027093,149.12,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665133875,6.705,149.1,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665134476,6.7052,149.09,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665136176,6.7049,149.1,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665138081,6.7052,149.09,149.07,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665143090,6.0985,149.17,149.08,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665143387,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665143588,6.7041,149.12,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665144589,5.21027093,149.16,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665144890,35.48877093,149.17,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665145185,6.7025,149.15,149.13,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665146490,5.21027093,149.16,149.12,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665146690,5.21027093,149.15,149.11,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665147089,6.7034,149.13,149.11,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665147592,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665147890,5.21027093,149.12,149.08,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665148292,6.705,149.1,149.08,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665148688,6.705,149.1,149.09,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665152997,6.7052,149.09,149.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665153191,5.21027093,149.11,149.07,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665153493,6.7056,149.08,149.07,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665154996,6.7062,149.07,149.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665155196,6.7062,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665158100,6.7062,149.07,149.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665158400,6.7062,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665158893,6.7065,149.06,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665159096,5.21027093,149.09,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665159291,5.21027093,149.09,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665159897,6.7061,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665163506,6.7065,149.06,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665164701,6.7063,149.07,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665165102,6.7063,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665168908,6.7063,149.07,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665175812,6.7063,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665177515,6.7058,149.08,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665177915,5.21027093,149.1,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665178117,6.7059,149.08,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665179112,6.7052,149.09,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665179414,6.7052,149.09,149.07,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665180716,6.7056,149.08,149.07,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665182713,6.7063,149.07,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665182916,6.7063,149.07,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665184517,6.7065,149.06,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665188120,6.7062,149.07,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665188321,5.21027093,149.09,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665188921,5.21027093,149.1,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665189322,6.7059,149.08,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665191725,5.21027093,149.09,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665191918,5.21027093,149.09,149.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665192223,6.7065,149.06,149.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745665193725,24.16,149.18,149.05,29.39027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665193927,5.21027093,149.15,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665194224,6.7036,149.13,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665197530,6.7035,149.13,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665198031,6.7038,149.12,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665198230,6.7038,149.12,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665198530,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665198730,6.7036,149.13,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665199229,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665199530,2.0314,149.16,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665199831,6.7037,149.13,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665200031,5.21027093,149.14,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665200531,6.7035,149.13,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665201035,5.21027093,149.15,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665201331,6.7038,149.12,149.11,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665201629,6.7038,149.12,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665201831,6.7035,149.13,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665202031,5.21027093,149.15,149.1,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665202834,6.7043,149.11,149.09,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665203131,5.21027093,149.12,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665203331,6.7043,149.11,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665203526,6.7043,149.11,149.09,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665203922,6.7047,149.1,149.09,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665204227,6.7047,149.1,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665204536,6.7053,149.09,149.06,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665204729,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745665204730,5.21027093,149.1,149.05,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665205334,6.7059,149.08,149.05,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665205633,5.21027093,149.09,149.05,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665205832,6.7059,149.08,149.05,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665206135,6.7059,149.08,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745665206334,6.7059,149.08,149.05,29.35027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665206934,6.7059,149.08,149.05,36.05717093]
["bitfinex-derivatives","SOLF0:USTF0",1745665207135,6.7059,149.08,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665207637,6.7053,149.09,149.06,11.91677093]
["bitfinex-derivatives","SOLF0:USTF0",1745665207841,6.7053,149.09,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665208136,5.21027093,149.1,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665208838,6.7056,149.08,149.06,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665210336,5.21027093,149.07,149.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665210535,5.21027093,149.05,149.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665211040,6.7072,149.05,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665212242,6.7075,149.04,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665212739,6.7071,149.05,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665213241,6.7075,149.04,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665214241,6.7071,149.05,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665215041,6.7074,149.04,149.02,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665216639,6.7079,149.03,149.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665216841,5.21027093,149.04,149.01,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745665217242,6.7083,149.02,149.01,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745665217942,6.7081,149.03,149.01,0.3313]
["bitfinex-derivatives","SOLF0:USTF0",1745665218843,6.7081,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665219143,6.7086,149.02,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665222148,6.7086,149.02,148.99,30.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745665222349,6.7086,149.02,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665223349,6.7079,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665223855,5.21027093,149.04,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665224054,6.708,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665224253,5.21027093,149.04,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665224550,6.7086,149.02,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665224757,5.21027093,149.04,148.99,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665224951,5.21027093,149.03,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745665225154,5.21027093,149.0,148.96,0.37805]
["bitfinex-derivatives","SOLF0:USTF0",1745665225355,5.21027093,149.0,148.96,5.58832093]
["bitfinex-derivatives","SOLF0:USTF0",1745665225558,5.21027093,149.02,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665225859,24.14,149.06,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665226053,6.7081,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665226356,5.21027093,149.04,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665226753,6.708,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665226958,5.21027093,149.03,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665227355,6.7086,149.02,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665227655,6.7086,149.02,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665228058,5.21027093,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745665228358,5.21027093,149.03,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665228559,6.7087,149.02,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665228959,5.21027093,149.03,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665229860,6.7086,149.02,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665230260,5.21027093,149.03,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665231162,6.7086,149.02,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665231461,5.21027093,149.03,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665231665,6.7084,149.02,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665232268,6.7088,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745665232464,6.7088,149.01,148.98,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665235268,6.7088,149.01,148.98,11.92027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665236469,6.7088,149.01,148.98,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665236670,6.7088,149.01,148.99,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665237071,29.35027093,149.06,149.0,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665237271,29.35027093,149.06,149.01,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665237571,6.7077,149.04,149.01,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665237772,5.21027093,149.08,149.03,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665237970,5.21027093,149.07,149.03,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665238173,6.7068,149.06,149.03,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665238972,6.7068,149.06,149.02,11.91847093]
["bitfinex-derivatives","SOLF0:USTF0",1745665239172,6.7068,149.06,149.03,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665239368,6.707,149.05,149.04,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665239567,6.707,149.05,149.03,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665240771,6.7074,149.04,149.0,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745665240973,6.7074,149.04,149.02,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665242475,6.7074,149.04,149.01,11.91877093]
["bitfinex-derivatives","SOLF0:USTF0",1745665242669,5.21027093,149.04,148.99,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665242876,5.21027093,149.02,148.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665243070,5.21027093,149.01,148.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665243268,6.7092,149.0,148.99,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665243570,11.91947093,149.0,148.96,33.22407093]
["bitfinex-derivatives","SOLF0:USTF0",1745665243772,6.7097,148.99,148.96,33.22407093]
["bitfinex-derivatives","SOLF0:USTF0",1745665243969,5.21027093,149.0,148.96,33.22407093]
["bitfinex-derivatives","SOLF0:USTF0",1745665244276,11.91957093,149.0,148.96,39.93477093]
["bitfinex-derivatives","SOLF0:USTF0",1745665244573,5.21027093,149.01,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665244876,5.21027093,149.01,148.97,11.92057093]
["bitfinex-derivatives","SOLF0:USTF0",1745665246271,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745665246473,6.7092,149.0,148.96,34.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745665246677,6.7092,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665247077,6.7092,149.0,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665247276,6.7092,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665247879,6.7092,149.0,148.96,34.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745665248179,11.91947093,149.0,148.96,34.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745665248380,11.91947093,149.0,148.96,39.93467093]
["bitfinex-derivatives","SOLF0:USTF0",1745665248680,5.21027093,149.0,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665248880,11.91917093,149.01,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665253482,6.7093,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665254084,11.91917093,149.01,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665255286,6.7093,149.0,148.96,34.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745665255485,6.7093,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665255981,6.7093,149.0,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665256285,11.91917093,149.01,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665257187,11.91917093,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745665257383,11.91917093,149.01,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665257986,11.91917093,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745665258285,11.91917093,149.01,148.97,11.92077093]
["bitfinex-derivatives","SOLF0:USTF0",1745665258480,6.7093,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665258682,5.21027093,149.01,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665258986,6.7092,149.0,148.97,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665259683,11.91947093,149.0,148.96,39.93487093]
["bitfinex-derivatives","SOLF0:USTF0",1745665259888,6.7097,148.99,148.96,36.08107093]
["bitfinex-derivatives","SOLF0:USTF0",1745665260087,5.21027093,149.0,148.96,36.08107093]
["bitfinex-derivatives","SOLF0:USTF0",1745665260384,5.21027093,149.0,148.96,30.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745665260781,5.21027093,149.0,148.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665260981,5.21027093,148.97,148.92,507.39088]
["bitfinex-derivatives","SOLF0:USTF0",1745665261187,24.16,149.01,148.92,29.78115093]
["bitfinex-derivatives","SOLF0:USTF0",1745665261188,5.21027093,148.96,148.92,29.78115093]
["bitfinex-derivatives","SOLF0:USTF0",1745665261486,6.7115,148.95,148.92,29.78115093]
["bitfinex-derivatives","SOLF0:USTF0",1745665261894,11.92137093,148.96,148.92,36.49395093]
["bitfinex-derivatives","SOLF0:USTF0",1745665262192,5.21027093,148.95,148.92,24.57088]
["bitfinex-derivatives","SOLF0:USTF0",1745665262493,6.7122,148.94,148.92,24.57088]
["bitfinex-derivatives","SOLF0:USTF0",1745665262790,5.21027093,148.93,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665263192,5.21027093,148.95,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665263390,29.37027093,148.96,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665263592,6.7118,148.95,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665264992,29.37027093,148.96,148.92,5.62115093]
["bitfinex-derivatives","SOLF0:USTF0",1745665265190,5.21027093,148.96,148.92,5.62115093]
["bitfinex-derivatives","SOLF0:USTF0",1745665265386,5.21027093,148.96,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665265588,6.7115,148.95,148.92,7.12358]
["bitfinex-derivatives","SOLF0:USTF0",1745665266695,11.92227093,148.94,148.92,0.41088]
["bitfinex-derivatives","SOLF0:USTF0",1745665266995,5.21027093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665267592,11.92227093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665267894,5.21027093,148.94,148.91,29.37027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665268096,5.21027093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665268294,11.92257093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665268595,5.21027093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665268893,5.21027093,148.94,148.91,30.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745665269298,11.92227093,148.94,148.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745665269489,5.21027093,148.92,148.8,1.16872649]
["bitfinex-derivatives","SOLF0:USTF0",1745665269690,5.21027093,148.84,148.81,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745665269888,550.0703,148.97,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665269889,5.21027093,148.82,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665270088,24.16,148.81,148.74,63.3543683]
["bitfinex-derivatives","SOLF0:USTF0",1745665270294,5.21027093,148.78,148.74,63.3543683]
["bitfinex-derivatives","SOLF0:USTF0",1745665270603,24.16,148.81,148.73,68.56463923]
["bitfinex-derivatives","SOLF0:USTF0",1745665270793,5.21027093,148.79,148.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665270994,5.21027093,148.78,148.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665271193,5.21027093,148.78,148.73,70.0757683]
["bitfinex-derivatives","SOLF0:USTF0",1745665271394,5.21027093,148.79,148.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665271703,5.21027093,148.76,148.73,68.56463923]
["bitfinex-derivatives","SOLF0:USTF0",1745665271898,5.21027093,148.77,148.73,68.56463923]
["bitfinex-derivatives","SOLF0:USTF0",1745665272196,5.21027093,148.79,148.73,63.3543683]
["bitfinex-derivatives","SOLF0:USTF0",1745665272395,5.21027093,148.79,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665272598,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665272794,5.21027093,148.79,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665272999,5.21027093,148.79,148.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665273200,29.37027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665273400,5.21027093,148.79,148.73,63.3543683]
["bitfinex-derivatives","SOLF0:USTF0",1745665273599,5.21027093,148.79,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665274102,5.21027093,148.8,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665274400,5.21027093,148.8,148.73,63.3543683]
["bitfinex-derivatives","SOLF0:USTF0",1745665274401,5.21027093,148.77,148.73,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665274699,5.21027093,148.78,148.74,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665274901,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665275796,11.92857093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665276500,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665277004,11.92867093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665278502,5.21027093,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745665278802,5.21027093,148.79,148.75,11.93067093]
["bitfinex-derivatives","SOLF0:USTF0",1745665279102,11.92867093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665280206,11.92867093,148.8,148.76,11.93027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665280401,11.92907093,148.79,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665280802,5.21027093,148.79,148.75,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665281007,11.92857093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665282412,29.37027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665282610,5.21027093,148.82,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665282812,5.21027093,148.84,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665283012,6.7176,148.82,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665283206,5.21027093,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665283403,5.21027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665283606,5.21027093,148.85,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665283808,29.75027093,148.86,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665284007,29.75027093,148.86,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745665284205,5.21027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665284410,5.21027093,148.84,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665284813,6.7169,148.83,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665286416,6.7174,148.82,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665286620,5.21027093,148.84,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665286812,5.21027093,148.85,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665287010,6.7168,148.84,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665287315,29.75027093,148.86,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665288319,29.75027093,148.86,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665288517,6.7161,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665288718,24.54,148.86,148.83,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665289014,29.75027093,148.86,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665289214,6.7172,148.83,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665289516,5.21027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665289719,6.7172,148.83,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665290618,6.7172,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745665290918,6.7172,148.83,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665291217,6.7165,148.84,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665291612,6.7162,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665292416,6.7169,148.83,148.78,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1745665292612,11.92717093,148.83,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665292812,29.75027093,148.86,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665293012,6.7161,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665294019,6.7161,148.85,148.83,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665294915,6.7161,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665295612,6.7165,148.84,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665296315,6.7165,148.84,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665298012,6.7161,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745665298217,6.7161,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665298419,5.21027093,148.87,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665299319,6.7165,148.84,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665302122,6.7161,148.85,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665302620,6.7167,148.84,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665303222,6.7169,148.83,148.82,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665306723,6.7169,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745665306724,5.21027093,148.85,148.78,30.666]
["bitfinex-derivatives","SOLF0:USTF0",1745665306921,5.21027093,148.82,148.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745665307123,24.54,148.85,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665307325,6.7188,148.79,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665307919,6.7191,148.78,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665308228,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665308421,5.21027093,148.82,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665308621,5.21027093,148.82,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665308920,5.21027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665309118,6.7183,148.8,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665309318,5.21027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665310025,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665310321,5.21027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665310621,6.719,148.79,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665310820,6.719,148.79,148.75,31.2605]
["bitfinex-derivatives","SOLF0:USTF0",1745665311026,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665311228,6.7191,148.78,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665311425,5.21027093,148.8,148.76,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665311723,5.21027093,148.81,148.77,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665311920,6.0513,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665312126,11.26157093,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665312326,11.26157093,148.84,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665312626,6.0513,148.84,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665312827,6.7176,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745665313127,6.7176,148.82,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665313425,6.0513,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665313726,29.75027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665313928,29.75027093,148.85,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665314126,29.75027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665314525,5.21027093,148.85,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665315328,5.21027093,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665315629,6.7177,148.82,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665318432,6.7171,148.83,148.79,11.92897093]
["bitfinex-derivatives","SOLF0:USTF0",1745665318831,6.7171,148.83,148.79,37.22897093]
["bitfinex-derivatives","SOLF0:USTF0",1745665319331,6.7173,148.82,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665319931,6.7179,148.81,148.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665320830,6.7179,148.81,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665321835,6.7175,148.82,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665322834,6.7175,148.82,148.79,37.22887093]
["bitfinex-derivatives","SOLF0:USTF0",1745665323035,6.7175,148.82,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665323941,6.7171,148.83,148.79,37.22877093]
["bitfinex-derivatives","SOLF0:USTF0",1745665324738,6.7175,148.82,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665325439,6.7175,148.82,148.79,37.22887093]
["bitfinex-derivatives","SOLF0:USTF0",1745665325640,11.92727093,148.83,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665326441,11.92727093,148.83,148.79,37.22887093]
["bitfinex-derivatives","SOLF0:USTF0",1745665327142,6.7175,148.82,148.79,37.22887093]
["bitfinex-derivatives","SOLF0:USTF0",1745665327642,6.7175,148.82,148.79,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665329844,6.7175,148.82,148.79,37.22887093]
["bitfinex-derivatives","SOLF0:USTF0",1745665330343,5.21027093,148.87,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665330544,5.21027093,148.89,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665330744,4.84008146,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665330945,6.7147,148.88,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665331241,6.7147,148.88,148.86,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665331741,4.83917199,148.89,148.86,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665332044,6.7143,148.89,148.86,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665334347,6.7143,148.89,148.87,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665334548,5.21027093,148.9,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745665334847,5.21027093,148.89,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665335044,6.7149,148.88,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665339549,6.7151,148.87,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665339755,5.21027093,148.87,148.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665340052,5.21027093,148.87,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665340253,6.7163,148.85,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665340551,5.21027093,148.87,148.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665340854,6.7162,148.85,148.83,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665341655,6.7157,148.86,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665341854,5.21027093,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665342553,6.7156,148.86,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665342756,5.21027093,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665342949,5.21027093,148.87,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665343253,6.7158,148.86,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665345254,6.716,148.85,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665345555,5.21027093,148.87,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665345853,5.21027093,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665346855,6.7152,148.87,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665347056,5.21027093,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665348057,6.716,148.85,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665348256,6.716,148.85,148.83,30.51027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665353860,6.7156,148.86,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665354153,5.21027093,148.89,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665354359,5.21027093,148.91,148.87,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665354956,6.7178,148.81,148.78,11.92937093]
["bitfinex-derivatives","SOLF0:USTF0",1745665355160,25.0,148.86,148.8,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665355360,5.21027093,148.84,148.79,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665355758,5.21027093,148.82,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665356263,6.7181,148.81,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665356462,5.21027093,148.82,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665356758,5.21027093,148.81,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665357661,6.7188,148.79,148.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665359370,5.21027093,148.8,148.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665359865,6.7187,148.79,148.77,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665360264,5.21027093,148.8,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665360466,11.92867093,148.8,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665360668,6.7184,148.8,148.77,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665360863,11.92817093,148.81,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665361171,5.21027093,148.81,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665361367,6.7184,148.8,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665361663,5.21027093,148.82,148.78,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665361867,5.21027093,148.85,148.81,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665362167,25.0,148.88,148.84,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665362369,5.21027093,148.9,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665362574,6.7149,148.88,148.85,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665362866,5.21027093,148.9,148.85,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665363268,6.7149,148.88,148.85,30.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665363465,6.7149,148.88,148.86,5.21027093]
["bitfinex-derivatives","SOLF0:USTF0",1745665363663,6.7149,148.88,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665363862,26.9135,148.92,148.85,31.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745665363863,6.7142,148.89,148.85,31.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745665364064,26.9135,148.92,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665364669,6.7146,148.89,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665365269,6.7146,148.89,148.85,31.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745665365471,6.7147,148.88,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665365670,26.9135,148.92,148.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665365865,6.7145,148.89,148.85,31.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745665366874,6.7138,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745665367171,6.7138,148.9,148.86,14.9229702]
["bitfinex-derivatives","SOLF0:USTF0",1745665367366,6.7138,148.9,148.86,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665367562,6.7142,148.89,148.86,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665368371,6.7138,148.9,148.86,14.9230702]
["bitfinex-derivatives","SOLF0:USTF0",1745665370273,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745665370477,37.2540702,148.95,148.86,12.1513702]
["bitfinex-derivatives","SOLF0:USTF0",1745665370670,6.7126,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745665370877,6.7126,148.93,148.89,31.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745665371476,6.712,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745665371677,25.1,148.98,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665372378,6.7112,148.96,148.9,14.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1745665372678,25.1,148.98,148.9,14.9210702]
["bitfinex-derivatives","SOLF0:USTF0",1745665373174,25.1,148.98,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665373475,33.3075702,148.98,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665373979,6.7119,148.95,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665374273,33.3075702,148.98,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665374479,6.7127,148.93,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665374777,8.2075702,148.97,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665375778,6.7127,148.93,148.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745665376080,6.7127,148.93,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665376380,6.7132,148.92,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665377375,6.7125,148.93,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665377776,8.2075702,148.97,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665378383,6.7127,148.93,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665378680,8.2075702,148.97,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665379282,6.7129,148.92,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665380685,8.2075702,148.97,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665382480,6.7129,148.92,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665383782,6.7125,148.93,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665385187,6.7121,148.94,148.9,14.9211702]
["bitfinex-derivatives","SOLF0:USTF0",1745665385480,5.8891,149.01,148.9,8.2075702]
["bitfinex-derivatives","SOLF0:USTF0",1745665385686,1.92,149.01,148.97,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665385881,25.1,149.02,148.98,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665386380,5.24528358,149.0,148.96,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665386584,6.7113,148.96,148.93,30.34528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665386777,5.24528358,148.97,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665386979,5.24528358,148.96,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665387186,5.24528358,148.97,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665387383,6.7118,148.95,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665388087,6.7119,148.94,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665388382,5.24528358,148.94,148.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665388584,5.24528358,148.93,148.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665388785,6.713,148.92,148.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665388985,5.24528358,148.93,148.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665389186,6.0213,148.97,148.9,30.34528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665389388,5.24528358,148.95,148.91,11.95848358]
["bitfinex-derivatives","SOLF0:USTF0",1745665389687,5.24528358,148.95,148.91,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665389886,6.7122,148.94,148.91,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665390285,2.0201,148.97,148.92,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665390483,5.24528358,148.97,148.92,11.95808358]
["bitfinex-derivatives","SOLF0:USTF0",1745665390787,5.24528358,148.97,148.92,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665390990,6.7111,148.96,148.93,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665391489,5.24528358,148.96,148.91,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665392091,6.7117,148.95,148.91,11.95838358]
["bitfinex-derivatives","SOLF0:USTF0",1745665392483,5.24528358,148.96,148.91,11.95838358]
["bitfinex-derivatives","SOLF0:USTF0",1745665392689,6.7111,148.96,148.93,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665392885,5.24528358,148.99,148.94,30.32528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665393091,5.24528358,149.0,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665393284,6.1035,149.01,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665393588,5.24528358,149.0,148.96,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665394492,6.7097,148.99,148.96,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665395186,6.7102,148.98,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665396085,6.7102,148.98,148.94,30.32528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665396285,5.24528358,148.97,148.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745665396489,5.24528358,148.96,148.94,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745665396790,11.95708358,148.95,148.91,30.32528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665398291,11.95708358,148.95,148.91,37.03838358]
["bitfinex-derivatives","SOLF0:USTF0",1745665398683,6.7118,148.95,148.92,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665399089,6.7112,148.96,148.92,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665399296,508.56,149.05,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665399496,25.08,149.05,148.97,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665399692,6.709,149.01,148.97,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665399891,5.24528358,148.99,148.95,30.32528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665400391,6.7101,148.98,148.95,30.32528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665400594,5.24528358,148.97,148.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745665400796,5.24528358,148.96,148.92,41.01798358]
["bitfinex-derivatives","SOLF0:USTF0",1745665401000,5.24528358,148.98,148.93,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665401296,11.95568358,148.98,148.93,11.95748358]
["bitfinex-derivatives","SOLF0:USTF0",1745665401487,25.08,149.01,148.96,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665401690,5.24528358,149.0,148.96,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665401891,6.71,148.99,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665402097,11.95528358,148.99,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665402391,5.24528358,148.99,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665402595,11.95518358,148.99,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665402797,5.24528358,149.0,148.95,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665403197,5.24528358,149.01,148.96,31.10528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665403391,25.86,149.04,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665403695,5.24528358,149.04,149.0,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665403896,5.24528358,149.05,149.01,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665404289,5.24528358,149.04,149.0,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665404492,5.24528358,149.03,148.99,11.95458358]
["bitfinex-derivatives","SOLF0:USTF0",1745665404797,25.86,149.07,149.0,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665404998,5.24528358,149.05,149.01,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665405298,5.24528358,149.03,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665405696,25.86,149.07,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665405894,5.24528358,149.03,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665406098,5.24528358,149.03,148.98,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665406792,5.24528358,149.03,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745665406997,6.7084,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745665407198,6.7084,149.02,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665407595,11.95328358,149.03,148.99,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665407801,6.708,149.03,149.0,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665408993,25.86,149.07,149.02,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665409200,5.24528358,149.06,149.01,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665409999,6.7078,149.04,149.01,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665410793,6.7071,149.05,149.01,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665411100,5.24528358,149.06,149.02,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665411299,11.95218358,149.06,149.02,11.95358358]
["bitfinex-derivatives","SOLF0:USTF0",1745665411595,6.7069,149.06,149.02,11.95358358]
["bitfinex-derivatives","SOLF0:USTF0",1745665411899,11.95148358,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745665412100,11.95148358,149.07,149.03,11.95308358]
["bitfinex-derivatives","SOLF0:USTF0",1745665412301,5.24528358,149.07,149.03,11.95308358]
["bitfinex-derivatives","SOLF0:USTF0",1745665412900,11.95148358,149.07,149.03,11.95308358]
["bitfinex-derivatives","SOLF0:USTF0",1745665414700,6.7065,149.06,149.03,11.95308358]
["bitfinex-derivatives","SOLF0:USTF0",1745665415000,5.24528358,149.06,149.02,11.95338358]
["bitfinex-derivatives","SOLF0:USTF0",1745665415401,25.86,149.09,149.02,11.95338358]
["bitfinex-derivatives","SOLF0:USTF0",1745665415700,5.24528358,149.07,149.03,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416002,6.7068,149.06,149.03,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416200,5.24528358,149.08,149.04,11.95258358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416401,25.86,149.09,149.05,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416402,31.10528358,149.09,149.05,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416594,11.06838358,149.1,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665416901,5.24528358,149.11,149.07,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665417297,6.7044,149.11,149.08,11.95078358]
["bitfinex-derivatives","SOLF0:USTF0",1745665417597,6.7044,149.11,149.08,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665417904,6.7048,149.1,149.08,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665418700,6.7048,149.1,149.09,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665418901,5.24528358,149.11,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665419101,5.24528358,149.1,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665419402,6.7059,149.08,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665419597,1.9792,149.14,149.05,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665419797,5.24528358,149.09,149.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665419999,6.7068,149.06,149.04,31.08528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665420800,6.7065,149.07,149.05,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665421100,6.7065,149.07,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665421400,1.9792,149.14,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665421401,5.24528358,149.12,149.06,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665421601,5.24528358,149.13,149.09,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665421902,6.7043,149.11,149.09,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665422202,33.06448358,149.14,149.1,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665422700,5.24528358,149.15,149.11,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665422901,7.18948358,149.16,149.11,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665423102,6.7027,149.15,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665423801,1.9036,149.2,149.05,488.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745665423802,6.7022,149.16,149.14,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665424605,6.7025,149.15,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665424904,5.24528358,149.17,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665425101,6.7021,149.16,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665425303,5.24528358,149.17,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665425498,5.24528358,149.18,149.13,5.24528358]
["bitfinex-derivatives","SOLF0:USTF0",1745665425804,6.7029,149.15,149.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665426001,8.17955909,149.19,149.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665426303,6.7034,149.13,149.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665426505,6.7034,149.13,149.09,32.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745665427106,6.7034,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745665427406,6.7034,149.13,149.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665427608,6.7042,149.12,149.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665428208,6.7035,149.13,149.09,32.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745665428806,6.7029,149.15,149.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665429006,8.17955909,149.19,149.1,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665429498,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745665429806,27.7436,149.2,149.12,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665430397,6.7019,149.17,149.13,32.543]
["bitfinex-derivatives","SOLF0:USTF0",1745665431102,6.7022,149.16,149.13,32.543]
["bitfinex-derivatives","SOLF0:USTF0",1745665431305,6.7022,149.16,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665433002,27.7436,149.2,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665433209,8.17955909,149.19,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665433707,27.7436,149.2,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665434107,6.7023,149.16,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665435606,6.7025,149.15,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665436107,6.7029,149.14,149.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745665436302,6.7029,149.14,149.1,34.09955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665436508,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745665436709,8.17955909,149.19,149.1,34.09955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665436910,27.7436,149.2,149.1,34.09955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665437209,27.7436,149.2,149.11,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745665437620,6.7018,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745665438111,25.84,149.2,149.13,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665438410,25.84,149.2,149.14,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665438610,6.7009,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745665439214,6.7009,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745665439412,6.7009,149.19,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665439609,6.7005,149.2,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665439811,25.92,149.23,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665440204,6.7,149.21,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665440414,6.7,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745665440713,25.92,149.23,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665441014,6.7005,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745665441314,25.92,149.23,149.15,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665441814,6.6999,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745665442014,25.92,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745665442515,6.7001,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745665442815,6.7001,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745665443013,2.0083,149.24,149.17,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665443213,508.8,149.26,149.19,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665443214,25.92,149.26,149.19,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665443415,25.92,149.26,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745665443713,2.0433,149.27,149.19,34.09955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665443917,2.0433,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745665444114,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745665444416,2.0433,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665444612,6.6979,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665444818,2.0433,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665445117,6.6978,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665445321,6.6978,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745665445618,6.6978,149.26,149.21,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665445807,30.034,149.29,149.21,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665446218,30.034,149.29,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745665446421,6.6974,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745665446713,25.92,149.29,149.23,8.17955909]
["bitfinex-derivatives","SOLF0:USTF0",1745665446922,6.6965,149.29,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665447422,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665447616,6.6965,149.29,149.25,14.87735909]
["bitfinex-derivatives","SOLF0:USTF0",1745665448025,10.25385909,149.31,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665448317,4.0665,149.3,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665448520,6.6969,149.28,149.24,32.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745665448720,4.0665,149.3,149.24,32.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745665448922,4.0665,149.3,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665449316,6.6969,149.28,149.24,32.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745665449620,4.0665,149.3,149.26,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665450022,6.6964,149.29,149.26,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665450320,4.0665,149.3,149.26,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665450617,6.6968,149.28,149.26,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665450922,6.6968,149.28,149.25,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665451225,5.22486077,149.29,149.25,5.22486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665451523,5.22486077,149.29,149.24,31.14486077]
["bitfinex-derivatives","SOLF0:USTF0",1745665451717,6.6978,149.26,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665451917,12.23300694,149.3,149.24,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745665452323,12.23300694,149.3,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665452722,6.698,149.25,149.21,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745665453018,6.698,149.25,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665453524,6.6977,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665453925,12.23300694,149.3,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665454126,6.698,149.25,149.21,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745665454521,6.698,149.25,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665454929,6.698,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745665455124,6.698,149.25,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665455425,6.698,149.25,149.21,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745665456027,6.6984,149.24,149.21,32.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745665456222,8.16650694,149.28,149.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665456520,6.6997,149.22,149.18,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745665456725,8.16650694,149.26,149.18,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745665457128,6.6996,149.22,149.18,32.6011]
["bitfinex-derivatives","SOLF0:USTF0",1745665457822,25.9,149.27,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665458029,29.9665,149.3,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665458228,38.13300694,149.3,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745665459331,6.6983,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745665459925,6.6984,149.24,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665460131,8.16650694,149.28,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665460432,8.16650694,149.28,149.19,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745665460621,6.6992,149.23,149.19,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745665461433,6.6995,149.22,149.19,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745665462432,6.699,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745665462630,8.16650694,149.28,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665463233,6.698,149.26,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665463431,38.13300694,149.3,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665463631,8.16650694,149.28,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665463831,6.6988,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745665464036,6.6988,149.24,149.19,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745665464331,6.6988,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745665464532,6.6989,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745665464732,6.6989,149.23,149.19,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1745665465235,6.6994,149.22,149.18,34.06650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665465433,8.16650694,149.24,149.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665466025,12.18710694,149.24,149.18,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745665466533,12.18710694,149.24,149.16,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745665466534,6.7005,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745665467139,6.7007,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745665468034,8.16650694,149.22,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745665468835,12.18710694,149.24,149.15,29.2829]
["bitfinex-derivatives","SOLF0:USTF0",1745665469030,12.18710694,149.24,149.16,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665469334,6.7,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745665470531,6.6994,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745665470835,25.46,149.26,149.18,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665471036,6.6987,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745665471236,33.62650694,149.28,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745665471530,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745665472037,33.62650694,149.28,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745665473240,6.6985,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745665474135,6.6978,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745665474339,6.6978,149.26,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665476440,6.6981,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745665476637,6.6981,149.25,149.2,8.16650694]
["bitfinex-derivatives","SOLF0:USTF0",1745665477135,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745665478339,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745665478642,6.6985,149.24,149.19,35.53730694]
["bitfinex-derivatives","SOLF0:USTF0",1745665478643,25.46,149.28,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745665478843,6.6998,149.21,149.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665479337,6.6996,149.22,149.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665479640,6.6996,149.22,149.19,30.6899645]
["bitfinex-derivatives","SOLF0:USTF0",1745665480238,6.6998,149.21,149.19,30.6899645]
["bitfinex-derivatives","SOLF0:USTF0",1745665481641,6.6997,149.22,149.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665483141,6.6997,149.22,149.19,32.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745665483745,6.6999,149.21,149.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665484442,6.7002,149.2,149.19,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665484643,6.7002,149.2,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665484946,6.7002,149.2,149.16,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745665485135,6.7002,149.2,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665485443,8.17172987,149.24,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745665486341,6.6998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745665487537,6.6998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745665489643,6.7002,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745665489845,8.17172987,149.24,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745665491444,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745665492246,6.7007,149.19,149.16,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745665493548,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745665493750,6.1319,149.23,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665494749,8.17172987,149.22,149.16,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745665495353,8.17172987,149.22,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745665495548,6.1319,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745665495749,6.1319,149.23,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665495951,4.0387,149.23,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665497259,6.7002,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745665500261,25.46,149.24,149.16,33.63172987]
["bitfinex-derivatives","SOLF0:USTF0",1745665500463,25.46,149.24,149.17,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745665500661,8.17172987,149.26,149.17,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745665500863,6.6996,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745665501053,6.6996,149.22,149.17,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745665501260,8.17172987,149.24,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665501464,8.17172987,149.22,149.16,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745665501660,5.23229504,149.2,149.16,32.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745665502063,5.23229504,149.21,149.16,37.39409504]
["bitfinex-derivatives","SOLF0:USTF0",1745665502464,5.23229504,149.22,149.17,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665502763,5.23229504,149.23,149.19,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665502965,5.23229504,149.24,149.19,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665503262,5.23229504,149.25,149.2,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665504056,5.23229504,149.25,149.21,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665504256,5.23229504,149.26,149.21,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665504455,6.6981,149.25,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665505963,5.23229504,149.26,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665506166,6.6985,149.24,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665506368,5.23229504,149.26,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665506566,5.23229504,149.26,149.22,11.93159504]
["bitfinex-derivatives","SOLF0:USTF0",1745665506766,6.6976,149.26,149.23,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665507161,5.23229504,149.28,149.24,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665507369,6.6978,149.26,149.24,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665507666,5.23229504,149.29,149.25,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665507867,6.6971,149.27,149.25,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665508068,5.23229504,149.29,149.25,11.93029504]
["bitfinex-derivatives","SOLF0:USTF0",1745665508273,6.6963,149.29,149.26,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665508465,6.6963,149.29,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665508767,5.23229504,149.31,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665508966,6.6961,149.3,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665509366,6.6961,149.3,149.27,11.92929504]
["bitfinex-derivatives","SOLF0:USTF0",1745665509666,6.6961,149.3,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665509874,6.6962,149.29,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665511271,6.6966,149.28,149.26,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665511572,5.23229504,149.27,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665511873,5.23229504,149.26,149.21,30.33229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665512173,5.23229504,149.25,149.21,30.33229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665512471,6.6992,149.23,149.21,30.33229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665513470,6.6993,149.22,149.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665514270,6.699,149.23,149.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665514569,5.23229504,149.26,149.22,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665514971,6.6983,149.25,149.23,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665515174,30.33229504,149.29,149.24,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665515371,5.23229504,149.31,149.27,5.23229504]
["bitfinex-derivatives","SOLF0:USTF0",1745665515671,6.6958,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745665515972,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745665516673,6.6962,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745665516873,8.16298371,149.32,149.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665517371,6.6975,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745665517871,6.6975,149.26,149.22,31.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745665518075,8.16298371,149.32,149.23,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665518372,8.16298371,149.32,149.23,14.86178371]
["bitfinex-derivatives","SOLF0:USTF0",1745665518576,6.6974,149.27,149.23,14.86178371]
["bitfinex-derivatives","SOLF0:USTF0",1745665519476,8.16298371,149.3,149.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665519978,6.6979,149.26,149.22,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745665520277,8.16298371,149.3,149.22,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745665520478,8.16298371,149.3,149.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665520674,8.16298371,149.3,149.22,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745665521381,6.6978,149.26,149.22,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745665521676,8.16298371,149.3,149.22,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745665521878,6.698,149.26,149.22,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745665522476,6.6981,149.25,149.22,31.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745665523175,6.6977,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745665523469,8.16298371,149.3,149.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745665523977,6.6968,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745665524177,8.16298371,149.32,149.23,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665524478,25.1,149.33,149.25,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665524679,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745665525079,25.1,149.33,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665526280,6.6964,149.29,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665526581,8.16298371,149.32,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665526781,6.6969,149.28,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665527681,25.1,149.33,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665527983,25.1,149.33,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745665528284,6.6962,149.29,149.26,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665528585,25.1,149.33,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745665529085,6.6955,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745665529980,6.6958,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745665530781,25.1,149.33,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745665530989,32.84298371,149.37,149.29,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665531387,6.6944,149.34,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745665531586,6.6944,149.34,149.3,31.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745665531788,0.30413,149.38,149.33,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665531979,0.30413,149.38,149.31,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665532785,6.6934,149.36,149.31,14.85818371]
["bitfinex-derivatives","SOLF0:USTF0",1745665532988,8.46711371,149.38,149.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665533184,6.695,149.32,149.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665533488,8.16298371,149.34,149.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665533887,6.6953,149.32,149.27,31.3769]
["bitfinex-derivatives","SOLF0:USTF0",1745665534090,8.16298371,149.34,149.27,31.3769]
["bitfinex-derivatives","SOLF0:USTF0",1745665534383,6.6966,149.28,149.27,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665534785,8.16298371,149.32,149.24,26.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745665536185,8.16298371,149.34,149.24,26.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745665536486,6.6974,149.27,149.24,26.6027]
["bitfinex-derivatives","SOLF0:USTF0",1745665537888,6.6978,149.26,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665539088,8.16298371,149.3,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665539589,6.6967,149.28,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665540187,6.6963,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745665542488,6.6969,149.28,149.24,31.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745665542791,8.16298371,149.32,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665542991,8.16298371,149.3,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665543194,6.6978,149.26,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665543593,6.6972,149.27,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665544397,6.6968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665544591,1.9823,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665544895,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665545395,1.9823,149.31,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665545599,6.6965,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665546498,6.6967,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665548599,6.6963,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665549498,6.6969,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745665550299,6.6969,149.28,149.24,31.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745665550700,1.9823,149.31,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665550899,8.16298371,149.32,149.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745665551203,32.84298371,149.34,149.25,8.16298371]
["bitfinex-derivatives","SOLF0:USTF0",1745665551393,6.696,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745665551595,6.696,149.3,149.27,11.92136095]
["bitfinex-derivatives","SOLF0:USTF0",1745665554108,5.22446095,149.33,149.29,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665554400,5.22446095,149.34,149.29,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665554600,5.22446095,149.34,149.29,11.92046095]
["bitfinex-derivatives","SOLF0:USTF0",1745665555291,6.6951,149.32,149.29,11.92046095]
["bitfinex-derivatives","SOLF0:USTF0",1745665556102,5.22446095,149.32,149.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665556300,5.22446095,149.3,149.26,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665556598,5.22446095,149.29,149.25,31.60626095]
["bitfinex-derivatives","SOLF0:USTF0",1745665556798,11.92106095,149.29,149.25,38.30396095]
["bitfinex-derivatives","SOLF0:USTF0",1745665557305,5.22446095,149.29,149.25,29.70446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665557602,5.22446095,149.28,149.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665557997,6.6974,149.27,149.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665559802,6.6975,149.26,149.25,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665560102,2.0295,149.32,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665560103,5.22446095,149.28,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665560305,6.6973,149.27,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665561607,6.6976,149.26,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665562010,5.22446095,149.28,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665562306,6.6971,149.28,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665562503,5.22446095,149.29,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665562807,6.6967,149.28,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665563107,5.22446095,149.29,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665563509,6.6967,149.28,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665563808,5.22446095,149.29,149.25,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665564008,5.22446095,149.28,149.24,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665564207,5.22446095,149.28,149.23,5.22446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665564408,5.22446095,149.26,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665564613,5.22446095,149.25,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665564905,6.6988,149.24,149.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665565307,6.7001,149.21,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665565513,5.22446095,149.2,149.16,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665565805,5.22446095,149.18,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665566009,5.22446095,149.17,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665566212,5.22446095,149.16,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665566403,11.92646095,149.16,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665566603,5.22446095,149.16,149.11,29.70446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665566807,5.22446095,149.13,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665567003,5.22446095,149.12,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665567209,5.22446095,149.12,149.08,29.70446095]
["bitfinex-derivatives","SOLF0:USTF0",1745665567411,5.22446095,149.12,149.09,11.92956095]
["bitfinex-derivatives","SOLF0:USTF0",1745665567612,32.66272294,149.16,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745665568512,6.7032,149.14,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745665569015,6.7034,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745665569408,32.66272294,149.16,149.08,31.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745665569711,8.18272294,149.12,149.05,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1745665570212,6.705,149.1,149.05,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1745665570518,8.18272294,149.14,149.05,514.84272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665570813,8.18272294,149.14,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745665571113,8.18272294,149.14,149.05,514.84272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665571313,6.7041,149.12,149.05,514.84272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665571814,1.9548,149.15,149.07,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665572412,8.6576,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745665573312,6.703,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745665574111,8.6574,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745665574316,24.48,149.16,149.09,32.68272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665574615,8.18272294,149.18,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665574817,6.7021,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745665575316,8.18272294,149.18,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665576128,6.7029,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745665576425,8.18272294,149.18,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745665576722,6.7028,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745665578331,6.7021,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745665579727,6.7021,149.16,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665579923,6.7017,149.17,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665580329,6.7016,149.17,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665581030,6.7016,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745665581328,6.702,149.16,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665581522,24.5,149.19,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665581725,26.4737,149.19,149.11,14.88672294]
["bitfinex-derivatives","SOLF0:USTF0",1745665582030,26.4737,149.19,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665582426,6.7023,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745665582626,26.4737,149.19,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665582931,6.7018,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745665583331,6.7018,149.17,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665583526,6.7018,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745665583727,26.4737,149.19,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665584332,8.18272294,149.18,149.1,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745665584530,8.18272294,149.16,149.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745665584830,8.18272294,149.16,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665585333,6.7037,149.13,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665585932,6.7039,149.12,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665586332,8.18272294,149.16,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745665586527,6.7032,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745665586735,8.18272294,149.16,149.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745665586928,6.7037,149.13,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665587130,8.18272294,149.16,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665587628,6.7037,149.13,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665588231,8.18272294,149.16,149.09,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1745665588731,8.18272294,149.16,149.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745665590232,8.18272294,149.16,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665590634,6.7048,149.1,149.07,32.66272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665590830,8.18272294,149.14,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665591133,10.15942294,149.14,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665591432,6.7052,149.1,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665593539,6.7052,149.09,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665594031,10.15942294,149.14,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665594239,6.7056,149.08,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665595236,8.18272294,149.1,149.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665595534,8.18272294,149.1,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665595734,6.7064,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745665595938,6.7064,149.07,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665596734,6.7057,149.08,149.03,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665596936,24.48,149.11,149.03,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665597735,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745665598138,24.48,149.11,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745665598337,6.7056,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745665598636,24.48,149.11,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745665598938,24.48,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745665599738,8.18272294,149.1,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665600434,8.18272294,149.08,149.02,31.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745665600637,8.18272294,149.08,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665601037,6.7077,149.04,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665601433,8.18272294,149.06,149.02,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665601639,8.18272294,149.06,148.99,31.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745665601941,8.18272294,149.06,148.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665602140,6.7086,149.02,148.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665603540,6.709,149.01,148.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665603837,8.18272294,149.04,148.95,39.37402294]
["bitfinex-derivatives","SOLF0:USTF0",1745665604042,24.48,149.03,148.95,32.66272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665604544,6.709,149.01,148.95,32.66272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665605238,6.7084,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745665605541,32.68272294,149.06,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665606040,6.7079,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745665607242,6.7079,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745665607440,6.7079,149.03,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665607846,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745665608041,6.7084,149.02,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665608344,32.68272294,149.06,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665608846,32.68272294,149.06,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745665609043,32.68272294,149.06,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665610044,6.7081,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745665610445,32.68272294,149.06,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745665611441,6.7082,149.03,148.97,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665611746,24.5,149.06,148.99,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665611945,10.20732294,149.08,149.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745665612249,10.20732294,149.08,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745665613045,6.7072,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745665614649,6.7075,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745665616649,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745665616853,10.20732294,149.08,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745665617245,6.7068,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745665617754,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745665617953,10.20732294,149.08,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745665618150,10.20732294,149.08,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745665618351,10.20732294,149.08,149.0,28.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745665618551,8.18272294,149.08,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745665619047,6.7069,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745665619549,24.5,149.09,149.03,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665619750,34.58612294,149.12,149.03,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665620158,24.42,149.12,149.05,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665620755,28.2594,149.15,149.07,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665621255,6.7041,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745665621454,6.7041,149.12,149.07,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665621756,6.7026,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745665622055,24.42,149.18,149.11,8.18272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665622245,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745665622448,8.18272294,149.17,149.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665622856,6.7043,149.11,149.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665623055,6.7043,149.11,149.07,32.60272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665623350,6.7043,149.11,149.07,39.30852294]
["bitfinex-derivatives","SOLF0:USTF0",1745665623555,6.704,149.12,149.07,32.60272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665623954,8.18272294,149.15,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665624451,6.7041,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665624756,8.18272294,149.15,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665625151,6.7041,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665626053,6.7044,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745665626254,8.18272294,149.15,149.07,39.30862294]
["bitfinex-derivatives","SOLF0:USTF0",1745665626451,8.18272294,149.15,149.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665626755,6.7052,149.09,149.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665627657,6.7049,149.1,149.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665627854,6.7049,149.1,149.07,31.126]
["bitfinex-derivatives","SOLF0:USTF0",1745665628753,6.7049,149.1,149.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665630253,10.24302294,149.13,149.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665630456,8.18272294,149.11,149.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665630855,6.7059,149.08,149.04,31.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745665631058,8.18272294,149.11,149.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665631256,8.18272294,149.09,149.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665631459,6.707,149.05,149.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665631660,6.707,149.05,149.01,39.31122294]
["bitfinex-derivatives","SOLF0:USTF0",1745665631959,6.707,149.05,149.01,32.60272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665632357,8.18272294,149.09,149.01,32.60272294]
["bitfinex-derivatives","SOLF0:USTF0",1745665632562,8.18272294,149.09,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665632963,6.7072,149.05,149.01,31.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745665633556,6.7076,149.04,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665633965,6.7071,149.05,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665634262,8.18272294,149.09,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665635563,6.7074,149.04,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665636660,6.7071,149.05,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665637154,8.18272294,149.09,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665637360,6.7073,149.05,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665637855,6.7074,149.04,149.01,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745665639368,6.707,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745665639864,6.707,149.05,149.01,31.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745665641166,6.7075,149.04,149.01,31.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745665641363,8.18272294,149.07,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665641865,6.7081,149.03,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665643364,6.7083,149.02,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665644267,6.708,149.03,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665645863,6.7083,149.02,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665646267,8.18272294,149.07,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665646469,6.7081,149.03,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665646866,8.18272294,149.07,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665647269,6.7078,149.04,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665647464,8.18272294,149.07,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665647670,5.24204883,149.06,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665647968,6.7073,149.05,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665648969,6.7073,149.05,149.01,36.37054883]
["bitfinex-derivatives","SOLF0:USTF0",1745665650270,6.7075,149.04,149.01,36.37054883]
["bitfinex-derivatives","SOLF0:USTF0",1745665650769,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745665652066,11.94864883,149.06,149.03,11.94984883]
["bitfinex-derivatives","SOLF0:USTF0",1745665652370,6.7066,149.06,149.03,11.94984883]
["bitfinex-derivatives","SOLF0:USTF0",1745665653469,6.7071,149.05,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665653870,5.24204883,149.06,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665654066,6.7077,149.04,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665662281,24.42,149.1,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665662481,5.24204883,149.07,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665663280,6.7074,149.05,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665663481,5.24204883,149.07,149.03,11.94984883]
["bitfinex-derivatives","SOLF0:USTF0",1745665663778,5.24204883,149.07,149.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745665663779,6.7069,149.06,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665666782,6.7062,149.07,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665666982,5.24204883,149.09,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665667683,6.7059,149.08,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665668684,6.7054,149.09,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665668879,5.24204883,149.11,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665669581,6.7056,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665670286,6.7061,149.07,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665671885,6.7059,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665672085,5.24204883,149.11,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665672681,6.7048,149.1,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665672884,6.7048,149.1,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665673586,6.7052,149.09,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665673785,6.7052,149.09,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665674887,6.7049,149.1,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665675387,5.24204883,149.11,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665676588,6.7054,149.09,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665677188,6.7056,149.08,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665678592,6.7056,149.08,149.05,31.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745665678786,6.7056,149.08,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665680192,6.7053,149.09,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665681891,6.7053,149.09,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665682086,6.7049,149.1,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665682291,5.24204883,149.12,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665682696,6.705,149.1,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665683794,6.7052,149.09,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665684291,5.24204883,149.12,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665685194,6.7056,149.09,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665685488,5.24204883,149.12,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665685693,6.7061,149.07,149.05,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665686295,5.24204883,149.08,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665686491,5.24204883,149.08,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665687495,5.24204883,149.08,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665687898,6.7068,149.06,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665689901,6.7063,149.07,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665690092,6.7063,149.07,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665692600,5.24204883,149.08,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665693703,6.7069,149.06,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665696400,6.707,149.05,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665697297,6.7075,149.04,149.02,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665697503,6.7075,149.04,149.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665697802,6.7075,149.04,149.02,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665698499,6.7075,149.04,149.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665698703,6.7079,149.03,149.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665699002,6.7079,149.03,149.01,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665699904,6.7076,149.04,149.01,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665700106,5.24204883,149.07,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665700302,9.31234883,149.08,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665700604,4.0703,149.08,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665700904,29.54204883,149.09,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665702305,6.7065,149.07,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665703908,6.7065,149.07,149.04,11.94934883]
["bitfinex-derivatives","SOLF0:USTF0",1745665704511,6.7058,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665704809,5.24204883,149.11,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665705407,5.24204883,149.11,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665706216,6.7059,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665706913,6.7061,149.07,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665709513,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745665709514,6.7061,149.07,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665710313,6.706,149.08,149.05,11.94894883]
["bitfinex-derivatives","SOLF0:USTF0",1745665710515,6.706,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665711711,6.7053,149.09,149.06,11.94854883]
["bitfinex-derivatives","SOLF0:USTF0",1745665711915,6.7053,149.09,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665717417,6.7049,149.1,149.08,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665717617,6.7049,149.1,149.07,11.94804883]
["bitfinex-derivatives","SOLF0:USTF0",1745665717916,5.24204883,149.12,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665718518,5.24204883,149.14,149.09,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665718717,6.7041,149.12,149.1,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665719319,6.7041,149.12,149.1,11.94674883]
["bitfinex-derivatives","SOLF0:USTF0",1745665719818,6.7041,149.12,149.1,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665721216,6.7043,149.11,149.1,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665721515,5.24204883,149.12,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665721717,5.24204883,149.11,149.07,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665722322,5.24204883,149.09,149.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665722923,5.24204883,149.08,149.03,28.297]
["bitfinex-derivatives","SOLF0:USTF0",1745665723124,5.24204883,149.07,149.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665723425,5.24204883,149.06,149.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665723623,6.7073,149.05,149.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665724226,6.7074,149.04,149.03,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665725321,5.24204883,149.04,149.0,512.34204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665725521,5.24204883,149.04,149.0,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665726221,5.24204883,149.03,149.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665726827,6.7088,149.01,149.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665727830,6.7085,149.02,149.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665734333,6.7088,149.01,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665734537,6.7088,149.01,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665736039,6.7088,149.01,148.98,11.95204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665736841,6.7085,149.02,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665737043,6.7085,149.02,148.99,11.95154883]
["bitfinex-derivatives","SOLF0:USTF0",1745665737240,6.7085,149.02,149.0,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665739944,6.708,149.03,149.0,11.95124883]
["bitfinex-derivatives","SOLF0:USTF0",1745665740141,5.24204883,149.06,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665740547,6.7077,149.04,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665747647,5.24204883,149.09,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665747952,5.24204883,149.09,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665748153,5.24204883,149.09,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665748154,6.706,149.08,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665748449,31.55804883,149.1,149.06,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665748651,6.7061,149.07,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665749053,5.24204883,149.09,149.05,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665749450,5.24204883,149.09,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665749650,5.24204883,149.08,149.04,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665750152,5.24204883,149.07,149.02,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665750352,5.24204883,149.06,149.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665750649,5.24204883,149.05,149.0,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665750850,5.24204883,149.04,148.99,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665751655,5.24204883,149.02,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665751954,6.7101,148.98,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665752147,5.24204883,149.01,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665752555,5.24204883,149.0,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665752755,5.24204883,149.0,148.96,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665753054,6.71,148.99,148.96,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665753248,5.24204883,149.01,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665753854,5.24204883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665756454,6.7097,148.99,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665757055,6.7097,148.99,148.96,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665759758,6.7102,148.98,148.96,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665760265,6.7102,148.98,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665760757,6.7106,148.97,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665761161,5.24204883,148.98,148.93,36.25434883]
["bitfinex-derivatives","SOLF0:USTF0",1745665761763,6.711,148.96,148.93,36.25434883]
["bitfinex-derivatives","SOLF0:USTF0",1745665761964,5.24204883,148.98,148.93,36.25434883]
["bitfinex-derivatives","SOLF0:USTF0",1745665762261,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665762562,6.7109,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665762862,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665763459,6.7109,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665763658,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665764460,5.24204883,148.97,148.93,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665764662,5.24204883,148.97,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665764966,5.24204883,148.96,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665765168,5.24204883,148.95,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665765358,5.24204883,148.97,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665765562,29.54204883,148.98,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665765860,6.7114,148.96,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665766162,6.7114,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665767564,6.7107,148.97,148.94,11.95384883]
["bitfinex-derivatives","SOLF0:USTF0",1745665768465,6.7107,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665768765,6.7111,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665769666,6.7108,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665769864,5.24204883,149.0,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665770066,5.24204883,149.0,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665770265,5.24204883,148.98,148.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665770567,5.24204883,148.98,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665770767,6.7113,148.96,148.93,11.95434883]
["bitfinex-derivatives","SOLF0:USTF0",1745665771570,6.7113,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745665771761,6.7113,148.96,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665772065,6.7113,148.96,148.93,11.95414883]
["bitfinex-derivatives","SOLF0:USTF0",1745665772966,6.7107,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665773668,6.711,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665775966,6.7115,148.95,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665776368,5.24204883,148.97,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665776566,6.7117,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665777063,6.7119,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665777267,5.24204883,148.96,148.91,33.44914883]
["bitfinex-derivatives","SOLF0:USTF0",1745665777470,5.24204883,148.96,148.91,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665777669,6.7123,148.94,148.91,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665777870,5.24204883,148.96,148.91,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665778169,6.7117,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665778669,6.7121,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665779470,6.7124,148.93,148.91,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665779672,6.7124,148.93,148.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665780272,6.7128,148.92,148.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665780570,6.7128,148.92,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665781166,6.7125,148.93,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665781980,29.52204883,148.97,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665782176,29.52204883,148.97,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665782370,24.28,148.97,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665782674,6.7118,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665783369,6.712,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665783573,6.712,148.94,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665784275,6.712,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665784776,6.7116,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665785275,5.24204883,148.96,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665785676,6.7122,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665786473,5.24204883,148.95,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665786677,5.24204883,148.94,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665787277,6.7125,148.93,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665787673,5.24204883,148.94,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665787877,5.24204883,148.95,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665789380,6.7131,148.92,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665790882,6.7125,148.93,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665791179,5.24204883,148.96,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665791376,5.24204883,148.96,148.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665791579,5.24204883,148.94,148.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665791778,5.24204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665791976,5.24204883,148.91,148.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745665792280,5.24204883,148.9,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665792482,6.7145,148.89,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665792677,6.7145,148.89,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665792883,5.24204883,148.92,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665793078,5.24204883,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745665793279,5.24204883,148.91,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665793571,6.7139,148.9,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665793983,5.24204883,148.93,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665794285,6.7134,148.91,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665794479,5.24204883,148.94,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665795183,1.9748,148.95,148.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745665795381,5.24204883,148.91,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665795582,6.7141,148.9,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665797480,6.7142,148.89,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665797785,5.24204883,148.92,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665797974,6.7134,148.91,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665798182,5.24204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665798676,6.7132,148.92,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665798882,5.24204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665799185,6.7129,148.92,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665799681,5.24204883,148.94,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665799882,5.24204883,148.93,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665800082,5.24204883,148.92,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665800485,6.714,148.9,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665800681,6.714,148.9,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665801484,5.24204883,148.92,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665801684,6.7142,148.89,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665801986,5.24204883,148.93,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665802293,6.7138,148.9,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665804482,6.7146,148.88,148.86,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745665804687,5.24204883,148.9,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665805386,5.24204883,148.89,148.85,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665805888,6.7155,148.86,148.85,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665806088,5.24204883,148.89,148.85,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665806587,5.24204883,148.87,148.82,30.12204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665806783,5.24204883,148.86,148.82,30.12204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665807184,6.7169,148.83,148.82,30.12204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665807690,6.7165,148.84,148.82,30.12204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665807988,6.7165,148.84,148.82,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745665808192,6.7169,148.83,148.82,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745665808492,5.24204883,148.85,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665808791,5.24204883,148.86,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665809091,6.7164,148.85,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665809285,6.7164,148.85,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665809588,5.24204883,148.86,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665809785,6.716,148.85,148.81,11.95974883]
["bitfinex-derivatives","SOLF0:USTF0",1745665809987,6.716,148.85,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665810186,5.24204883,148.86,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665810389,6.7157,148.86,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665812193,6.7152,148.87,148.84,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665812393,5.24204883,148.91,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665812794,6.7139,148.9,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665813093,30.14204883,148.92,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665813593,30.14204883,148.92,148.87,11.95694883]
["bitfinex-derivatives","SOLF0:USTF0",1745665813894,5.24204883,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745665814092,6.714,148.9,148.86,11.95734883]
["bitfinex-derivatives","SOLF0:USTF0",1745665814492,6.714,148.9,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665814689,6.714,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745665816197,6.714,148.9,148.87,11.95704883]
["bitfinex-derivatives","SOLF0:USTF0",1745665816400,6.714,148.9,148.87,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665816897,30.12204883,148.95,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665817098,30.12204883,148.95,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665817295,6.7124,148.93,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665817488,30.12204883,148.95,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665817697,5.24204883,148.96,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665819394,6.7122,148.94,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665820402,6.7122,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665820596,6.7116,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665821100,6.7112,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665821492,30.12204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665821801,6.7109,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665822099,6.7109,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665823196,5.24204883,148.96,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665823702,6.7116,148.95,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665823900,5.24204883,148.97,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665824203,6.7114,148.96,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665824902,6.7116,148.95,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665825703,6.7111,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665825901,5.24204883,149.0,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665826299,6.7104,148.98,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665826602,6.7104,148.98,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665828311,7.19904883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665828610,5.24204883,149.02,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665829110,24.64,149.04,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665829309,5.24204883,149.03,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665829700,6.7096,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665830207,6.709,149.01,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665830506,5.24204883,149.03,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665830812,6.7096,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665831609,6.7097,148.99,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665832604,5.24204883,149.02,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665832810,24.64,149.04,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665833011,5.24204883,149.03,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665834317,6.7092,149.0,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665835215,5.24204883,149.03,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665835915,6.7092,149.0,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665836116,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745665836316,5.24204883,149.0,148.95,29.88204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665836518,5.24204883,148.99,148.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745665837317,6.711,148.96,148.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745665842621,6.7103,148.98,148.95,29.88204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665842825,5.24204883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665843021,5.24204883,149.03,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665843222,5.24204883,149.03,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665843923,29.88204883,149.04,149.0,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665844225,29.88204883,149.04,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665844522,6.7091,149.01,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665846421,6.7085,149.02,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665847623,5.24204883,149.05,149.01,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665848123,6.7077,149.04,149.01,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665848328,5.24204883,149.06,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665848522,6.7069,149.06,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665849216,6.707,149.05,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665849820,5.24204883,149.07,149.03,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665850123,6.7074,149.04,149.02,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665850324,5.24204883,149.05,149.01,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665850627,5.24204883,149.04,148.99,29.88204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665851322,5.24204883,149.02,148.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745665851525,6.71,148.99,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665853227,6.71,148.99,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665856226,6.7093,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665860534,6.7097,148.99,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665861135,6.7094,149.0,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665861636,6.7094,149.0,148.97,11.95264883]
["bitfinex-derivatives","SOLF0:USTF0",1745665861829,6.7094,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665864337,6.7097,148.99,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665864637,6.7097,148.99,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665865235,5.24204883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665865638,6.7095,149.0,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665865934,5.24204883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665866136,6.7095,149.0,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665866536,6.7095,149.0,148.97,11.95264883]
["bitfinex-derivatives","SOLF0:USTF0",1745665867537,6.7095,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665867737,5.24204883,149.02,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665868740,6.7097,148.99,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665870139,6.7094,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665870338,5.24204883,149.03,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665870538,11.27924883,149.04,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665870741,6.7091,149.01,149.0,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665873139,6.7093,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665878141,6.709,149.01,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665878444,5.24204883,149.03,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665879344,6.7093,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665883147,6.7093,149.0,148.98,11.95214883]
["bitfinex-derivatives","SOLF0:USTF0",1745665883449,6.7093,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665884644,4.0259,149.04,148.92,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1745665884847,5.24204883,149.01,148.92,483.06]
["bitfinex-derivatives","SOLF0:USTF0",1745665885042,5.24204883,149.01,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665885248,5.24204883,149.01,148.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665885748,6.7106,148.97,148.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665886647,6.7104,148.98,148.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665888450,6.7106,148.97,148.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745665889749,6.7118,148.95,148.93,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665892254,6.7118,148.95,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665893960,6.7118,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745665894157,6.7118,148.95,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665894760,6.7119,148.94,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665895651,11.95374883,148.95,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665895856,6.7117,148.95,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665896053,6.7112,148.96,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665896257,6.7112,148.96,148.93,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665896463,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665896758,6.7111,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665896955,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665897155,6.7108,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665897353,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665897762,6.7109,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665897963,5.24204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665898162,5.24204883,148.98,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665898567,6.7108,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665904870,6.7111,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665907973,6.7108,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665908673,6.711,148.96,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665908970,6.711,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665911278,6.7108,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665911878,6.7103,148.98,148.95,11.95344883]
["bitfinex-derivatives","SOLF0:USTF0",1745665912079,6.7103,148.98,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665913576,6.7106,148.97,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665913879,5.24204883,149.0,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665914581,6.7104,148.98,148.96,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665917285,6.7107,148.97,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665918385,6.7107,148.97,148.94,11.95394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665919480,5.24204883,149.0,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665919685,5.24204883,149.02,148.97,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665919888,5.24204883,149.02,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665920089,6.709,149.01,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665922293,6.7092,149.0,148.99,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665922485,6.7092,149.0,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665922788,6.7092,149.0,148.98,11.95214883]
["bitfinex-derivatives","SOLF0:USTF0",1745665923086,6.7089,149.01,148.98,11.95214883]
["bitfinex-derivatives","SOLF0:USTF0",1745665923488,6.7089,149.01,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665923792,6.7084,149.02,149.0,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665925991,5.24204883,149.02,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665926289,5.24204883,149.02,148.97,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665927389,6.71,148.99,148.97,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665928093,6.71,148.99,148.98,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665928295,6.7101,148.98,148.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665928487,5.24204883,148.98,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665928894,6.7107,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665929194,5.24204883,148.98,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665930195,6.7107,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665930396,6.7107,148.97,148.94,36.25394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665933395,6.711,148.96,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665933797,5.24204883,148.99,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665934295,6.7108,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665935296,6.7108,148.97,148.94,36.25394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665936396,6.7111,148.96,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665937394,6.7107,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665937690,6.7107,148.97,148.94,36.25394883]
["bitfinex-derivatives","SOLF0:USTF0",1745665937893,5.24204883,148.99,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665938095,6.7106,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665938296,5.24204883,148.99,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665938496,6.7109,148.97,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665938696,5.24204883,148.99,148.94,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665939691,5.24204883,148.97,148.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665939894,5.24204883,148.95,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665940097,5.24204883,148.94,148.9,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665940292,6.7133,148.91,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665940696,5.24204883,148.92,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665940890,5.24204883,148.9,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665941093,5.24204883,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665941498,6.7152,148.87,148.84,36.25824883]
["bitfinex-derivatives","SOLF0:USTF0",1745665942101,6.7148,148.88,148.85,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665942702,6.7159,148.86,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665942899,6.7159,148.86,148.84,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665943900,6.7159,148.86,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665944297,6.7159,148.86,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665944503,6.7159,148.86,148.83,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665945199,6.7159,148.86,148.83,36.25884883]
["bitfinex-derivatives","SOLF0:USTF0",1745665945403,5.24204883,148.88,148.83,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665945601,5.24204883,148.85,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665945903,5.8741,148.9,148.8,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665945904,6.7171,148.83,148.8,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665946703,5.24204883,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745665946901,5.24204883,148.84,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665947099,5.8741,148.9,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665947299,5.24204883,148.86,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665947502,6.716,148.85,148.81,11.95954883]
["bitfinex-derivatives","SOLF0:USTF0",1745665947908,5.24204883,148.84,148.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665948106,5.24204883,148.84,148.8,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665948405,6.7168,148.84,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665948602,5.24204883,148.85,148.8,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665948800,5.24204883,148.85,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665948999,11.95834883,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745665949204,5.24204883,148.85,148.8,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665949502,5.24204883,148.84,148.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665949703,6.7174,148.82,148.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665950005,6.7174,148.82,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665950302,6.7174,148.82,148.79,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665950706,6.717,148.83,148.79,36.26064883]
["bitfinex-derivatives","SOLF0:USTF0",1745665951004,5.24204883,148.83,148.79,36.26064883]
["bitfinex-derivatives","SOLF0:USTF0",1745665951505,6.7174,148.82,148.79,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665952102,6.7179,148.81,148.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665952600,5.24204883,148.8,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665952801,11.96114883,148.78,148.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665953004,5.24204883,148.78,148.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665953404,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665954011,5.8807,148.82,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665954210,11.12274883,148.82,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665954905,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665955313,6.7187,148.79,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665955712,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665955911,6.7185,148.8,148.76,11.96184883]
["bitfinex-derivatives","SOLF0:USTF0",1745665956506,5.24204883,148.81,148.76,11.96184883]
["bitfinex-derivatives","SOLF0:USTF0",1745665956713,6.7187,148.79,148.76,11.96184883]
["bitfinex-derivatives","SOLF0:USTF0",1745665957212,6.7187,148.79,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665958208,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665958417,5.24204883,148.8,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665958914,6.72,148.77,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665959316,6.7194,148.78,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665959514,6.7194,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665963426,5.24204883,148.81,148.76,11.96204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665963627,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665964629,6.7183,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665964931,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665965821,5.24204883,148.82,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665966026,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665966227,5.24204883,148.81,148.76,11.96174883]
["bitfinex-derivatives","SOLF0:USTF0",1745665967429,6.7187,148.79,148.76,11.96174883]
["bitfinex-derivatives","SOLF0:USTF0",1745665969232,6.7192,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665971628,6.7189,148.79,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665971827,6.7189,148.79,148.76,11.96204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665972129,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665972630,6.7195,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665973428,6.7196,148.77,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665975231,6.7193,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665975427,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665975631,5.24204883,148.83,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665976328,6.7181,148.81,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665977436,6.7183,148.8,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665978433,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665978636,5.24204883,148.79,148.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745665978827,5.24204883,148.79,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665979136,6.7195,148.78,148.75,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665979436,6.7195,148.78,148.75,36.26224883]
["bitfinex-derivatives","SOLF0:USTF0",1745665980238,6.7195,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665981043,6.7189,148.79,148.76,11.96184883]
["bitfinex-derivatives","SOLF0:USTF0",1745665981236,6.7189,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665981839,6.7184,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665983239,6.7187,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665983540,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665983839,6.7194,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665985641,6.7189,148.79,148.76,11.96204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665986436,11.96044883,148.8,148.76,11.96204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665986641,6.7184,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665987142,6.7184,148.8,148.77,11.96124883]
["bitfinex-derivatives","SOLF0:USTF0",1745665987442,6.7187,148.79,148.77,11.96124883]
["bitfinex-derivatives","SOLF0:USTF0",1745665989041,6.7184,148.8,148.77,11.96124883]
["bitfinex-derivatives","SOLF0:USTF0",1745665989444,6.7174,148.82,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665989641,6.7174,148.82,148.8,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665990347,6.717,148.83,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665990540,29.56204883,148.86,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665991040,6.7161,148.85,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665991746,6.7161,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745665991947,6.7166,148.84,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665996549,6.7166,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745665996849,5.24204883,148.83,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745665997149,5.24204883,148.82,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745665997349,6.719,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665999348,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745665999748,5.24204883,148.82,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666000044,5.24204883,148.84,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666001253,6.7178,148.81,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666001953,6.7178,148.81,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666002152,6.7183,148.8,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666003949,6.7183,148.8,148.76,31.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745666003950,5.24204883,148.81,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666004553,6.7191,148.79,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666005657,6.7191,148.79,148.76,36.28184883]
["bitfinex-derivatives","SOLF0:USTF0",1745666006960,6.7191,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666007153,6.7191,148.79,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666008969,6.7196,148.77,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666009464,6.7196,148.77,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666009665,6.7193,148.78,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666010165,5.24204883,148.8,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666010366,6.7196,148.77,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666014778,6.7193,148.78,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666016874,5.24204883,148.78,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666017080,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666017281,5.24204883,148.79,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666017481,6.7194,148.78,148.75,11.96224883]
["bitfinex-derivatives","SOLF0:USTF0",1745666017776,5.24204883,148.8,148.75,11.96224883]
["bitfinex-derivatives","SOLF0:USTF0",1745666018179,5.24204883,148.77,148.6,76.7209975]
["bitfinex-derivatives","SOLF0:USTF0",1745666018380,5.24204883,148.77,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666019082,5.24204883,148.76,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666019386,5.24204883,148.76,148.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666019576,6.7214,148.73,148.7,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666019776,5.24204883,148.76,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666020386,6.7213,148.74,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666020675,5.24204883,148.77,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666021085,6.7209,148.75,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666021283,5.24204883,148.77,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666021783,6.721,148.74,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666022178,5.24204883,148.75,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666022380,6.721,148.74,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666022985,6.721,148.74,148.71,11.96434883]
["bitfinex-derivatives","SOLF0:USTF0",1745666023185,6.721,148.74,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666023484,6.721,148.74,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666024586,5.8931,148.8,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666024886,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666025090,6.7205,148.76,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666025380,5.24204883,148.77,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666026583,6.7206,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666027391,6.7209,148.74,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666027588,6.7209,148.74,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666028289,6.7214,148.73,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666028491,5.24204883,148.75,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666029085,6.7217,148.73,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666029282,5.24204883,148.75,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666029487,5.24204883,148.76,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666029788,6.7212,148.74,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666030887,6.7212,148.74,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666031093,6.7206,148.75,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666031493,5.24204883,148.79,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666031795,5.24204883,148.79,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666031994,5.24204883,148.79,148.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666031995,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666032696,6.7203,148.76,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666033898,6.7203,148.76,148.73,11.96344883]
["bitfinex-derivatives","SOLF0:USTF0",1745666035194,6.7203,148.76,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666036798,6.7208,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666037294,5.24204883,148.77,148.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745666037498,5.24204883,148.76,148.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666037697,5.24204883,148.76,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666037896,6.7212,148.74,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666038697,6.7207,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666038901,35.45514883,148.8,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666039199,35.45514883,148.8,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666039498,6.7193,148.78,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666039999,6.7204,148.76,148.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666040301,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666040599,6.7207,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666040799,6.7207,148.75,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666040999,5.24204883,148.77,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666041799,6.7208,148.75,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666042197,5.24204883,148.77,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666043319,6.721,148.74,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666043600,5.24204883,148.77,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666044100,6.7208,148.75,148.72,36.28384883]
["bitfinex-derivatives","SOLF0:USTF0",1745666044503,6.7208,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666045304,6.7212,148.74,148.72,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666046413,6.7202,148.76,148.72,36.28354883]
["bitfinex-derivatives","SOLF0:USTF0",1745666046703,5.24204883,148.78,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666046899,6.7202,148.76,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666047405,5.24204883,148.78,148.73,11.96324883]
["bitfinex-derivatives","SOLF0:USTF0",1745666047607,6.7199,148.77,148.73,11.96324883]
["bitfinex-derivatives","SOLF0:USTF0",1745666049306,6.7199,148.77,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666049908,6.7195,148.78,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666050103,35.45514883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666050104,24.32,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666050408,5.24204883,148.81,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666050606,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666050910,5.24204883,148.82,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666051402,6.7186,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666051608,6.7186,148.8,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666051805,6.7187,148.79,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666057212,6.7192,148.78,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666058215,5.24204883,148.81,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666059015,6.719,148.79,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666060314,6.7191,148.78,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666062519,6.7191,148.78,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666063219,6.7191,148.78,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666063719,6.7189,148.79,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666065217,6.7192,148.78,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666065519,5.24204883,148.81,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666065722,5.24204883,148.8,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666065918,5.24204883,148.8,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666066621,6.7188,148.79,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666068023,6.7188,148.79,148.76,36.28204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666068625,6.7188,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666069422,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666069927,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666070227,6.7191,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666071128,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666072931,6.7188,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666074938,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666075341,24.32,148.83,148.76,29.56204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666075538,6.7196,148.77,148.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666075738,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666075937,5.24204883,148.77,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666076337,24.32,148.83,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666076536,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666077242,6.7203,148.76,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666078537,6.7205,148.75,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666079741,6.7209,148.74,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666087045,6.7209,148.74,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666088348,6.7194,148.78,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666088546,6.7194,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666088744,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666088944,6.7196,148.77,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666089144,6.7196,148.77,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666090046,6.7196,148.77,148.73,31.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745666090047,6.7196,148.77,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666090244,6.7202,148.76,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666091048,6.7202,148.76,148.73,36.26334883]
["bitfinex-derivatives","SOLF0:USTF0",1745666091250,6.7202,148.76,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666092346,6.7205,148.75,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666092749,5.24204883,148.78,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666092950,6.7203,148.76,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666093249,5.24204883,148.78,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666094242,6.7205,148.76,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666094851,6.7205,148.76,148.73,36.26344883]
["bitfinex-derivatives","SOLF0:USTF0",1745666095347,5.24204883,148.79,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666095545,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666095747,5.24204883,148.79,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666096049,6.7195,148.78,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666097154,6.7197,148.77,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666098255,6.72,148.76,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666098549,5.24204883,148.79,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666099851,6.7198,148.77,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666100255,5.24204883,148.79,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666100450,5.24204883,148.79,148.73,31.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745666100658,5.24204883,148.78,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666100952,6.7209,148.75,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666101154,5.24204883,148.77,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666101559,6.7209,148.74,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666103762,6.7207,148.75,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666104359,6.7209,148.74,148.73,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666104558,6.7209,148.74,148.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666107458,6.7209,148.74,148.71,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666107664,6.7214,148.73,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666107865,5.24204883,148.76,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666108163,6.7206,148.75,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666108364,5.24204883,148.76,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666108567,5.24204883,148.77,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666108766,6.7208,148.75,148.73,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666108968,14.69,148.77,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666109162,14.69,148.77,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666111067,14.69,148.77,148.76,11.96204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666111264,2.99,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666111464,2.99,148.81,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666111659,9.7079,148.81,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666111964,2.99,148.81,148.8,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666112270,6.35795117,148.8,148.78,31.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745666112463,6.35795117,148.8,148.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666112664,6.35795117,148.8,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666112963,13.07615117,148.8,148.79,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666114060,13.07615117,148.8,148.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666114061,6.7187,148.79,148.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666114963,6.7199,148.77,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666115167,11.6,148.8,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666115470,11.6,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666115669,6.7188,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666115973,6.35795117,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666116168,5.24204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666117271,6.7189,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666117970,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666118970,6.7191,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666119272,6.7196,148.77,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666119872,5.24204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666120071,6.7193,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666121174,6.7193,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666121574,6.7196,148.77,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666121980,18.15204883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666122171,5.24204883,148.8,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666122377,5.24204883,148.79,148.74,29.54204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666122577,6.7205,148.75,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666123775,6.7205,148.75,148.72,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666124176,6.7202,148.76,148.74,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666124370,6.7202,148.76,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666124768,6.7198,148.77,148.75,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666130577,6.7192,148.78,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666130978,5.24204883,148.8,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666131275,22.07124883,148.81,148.76,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666131476,18.15204883,148.81,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666131676,6.719,148.79,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666132477,6.7191,148.78,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666134782,6.7185,148.8,148.77,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666134979,6.7185,148.8,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666135277,12.91,148.81,148.78,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666135483,2.99,148.82,148.8,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666135778,10.22,148.83,148.81,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666136080,5.24204883,148.87,148.82,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666136280,5.24204883,148.87,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666136580,6.7162,148.85,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666137381,6.7164,148.84,148.83,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666137984,24.3,148.88,148.82,11.95934883]
["bitfinex-derivatives","SOLF0:USTF0",1745666138174,11.14954883,148.89,148.85,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666138482,5.9075,148.89,148.85,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666138779,6.7154,148.87,148.85,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666138981,6.7154,148.87,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666139282,11.59,148.89,148.86,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666139483,11.59,148.89,148.88,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666140278,16.59,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745666140481,16.59,148.9,148.89,11.95624883]
["bitfinex-derivatives","SOLF0:USTF0",1745666140984,2.99,148.9,148.89,11.95624883]
["bitfinex-derivatives","SOLF0:USTF0",1745666141307,2.99,148.9,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666142180,21.2128,148.92,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666142386,21.2128,148.92,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666142886,6.7134,148.91,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666146086,6.7129,148.92,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666147884,6.7125,148.93,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666148179,6.7125,148.93,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666149189,3.3,148.96,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666149383,3.3,148.96,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666149687,29.54204883,148.97,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666150489,6.7119,148.94,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666151189,6.7115,148.95,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666151686,6.7115,148.95,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666156398,6.7112,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666156696,6.7112,148.96,148.95,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666156894,13.78,148.97,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666157093,6.7115,148.95,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666158998,12.93,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666159502,15.91,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666159703,6.7112,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666159903,15.91,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666160304,5.24204883,148.96,148.91,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666160500,5.24204883,148.94,148.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666160701,5.24204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666160905,6.7129,148.92,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666161114,17.09204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666161511,6.7134,148.91,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666161709,17.09204883,148.93,148.89,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666162309,6.7132,148.92,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666162513,11.85,148.93,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666162716,11.85,148.93,148.92,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666163014,11.85,148.93,148.92,36.23484883]
["bitfinex-derivatives","SOLF0:USTF0",1745666164514,11.85,148.93,148.92,29.52204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666164709,18.5624,148.93,148.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666164915,5.24204883,148.95,148.87,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1745666165116,5.24204883,148.94,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666165316,6.7131,148.92,148.9,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666165516,6.7131,148.92,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666166016,6.7124,148.93,148.91,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666166315,5.24204883,148.96,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666166516,5.24204883,148.96,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666166713,6.7122,148.94,148.92,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666166911,21.15204883,148.98,148.93,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666167116,6.7112,148.96,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666167417,21.15204883,148.98,148.94,5.24204883]
["bitfinex-derivatives","SOLF0:USTF0",1745666167612,15.91,148.98,148.92,32.47932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666167806,15.91,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745666168010,15.91,148.98,148.94,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666168612,15.91,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745666168817,14.49,148.97,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666169019,14.49,148.97,148.96,32.47932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666169320,14.49,148.97,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666171417,22.6204,148.98,148.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666171921,15.91,148.98,148.96,32.47932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666174420,15.91,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745666174922,11.49,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745666176619,11.49,148.99,148.98,14.90942536]
["bitfinex-derivatives","SOLF0:USTF0",1745666177224,12.37072536,149.05,148.98,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666177519,2.98,149.01,148.98,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666177720,2.98,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745666178617,2.98,149.01,148.98,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666178618,2.98,149.01,149.0,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745666179012,2.98,149.01,149.0,39.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1745666179922,10.65,149.02,149.0,39.18852536]
["bitfinex-derivatives","SOLF0:USTF0",1745666180821,10.65,149.02,149.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666181419,10.65,149.02,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666182124,6.7099,148.99,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666182424,13.63,149.02,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666182730,6.7095,149.0,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666183927,6.7095,149.0,148.97,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745666184123,13.63,149.02,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666184323,13.63,149.02,148.98,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666185324,13.63,149.02,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666186226,6.7093,149.0,148.97,30.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745666187325,6.7089,149.01,148.97,30.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745666188827,6.7093,149.0,148.97,30.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745666189225,13.63,149.02,148.96,14.91022536]
["bitfinex-derivatives","SOLF0:USTF0",1745666189428,6.7105,148.98,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666189925,6.7107,148.97,148.94,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745666190316,6.7107,148.97,148.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666191021,6.7111,148.96,148.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666191719,8.19932536,148.97,148.88,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666191918,8.19932536,148.97,148.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666192120,6.7121,148.94,148.89,30.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745666192327,32.47932536,148.97,148.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666192825,6.7124,148.94,148.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666193831,6.7124,148.94,148.89,30.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745666195232,6.7124,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745666195732,6.7124,148.93,148.89,30.994]
["bitfinex-derivatives","SOLF0:USTF0",1745666196230,8.19932536,148.95,148.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666196532,24.28,148.97,148.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666197331,24.28,148.97,148.9,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666197532,4.0562,148.98,148.9,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666198230,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745666198632,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745666200136,6.7106,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745666200537,12.25552536,148.98,148.9,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666200731,6.7113,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745666201229,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745666201644,3.29,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745666203339,13.64,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745666203937,13.64,148.96,148.9,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666204139,13.64,148.96,148.92,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666204340,13.64,148.96,148.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666204540,13.64,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745666204840,10.35,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745666212442,0.8652,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745666212737,2.98,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745666212943,2.98,148.97,148.96,14.91032536]
["bitfinex-derivatives","SOLF0:USTF0",1745666213448,3.29,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745666213747,1.9156,149.03,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666213946,1.9156,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745666214349,1.9156,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745666214549,3.9516,149.05,149.0,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666214845,8.19932536,149.08,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666215050,6.7062,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745666215349,8.19932536,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745666215544,6.7063,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745666216049,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745666216644,13.48,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745666216949,13.48,149.05,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666217148,20.187,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745666217350,23.477,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745666220451,23.477,149.05,149.01,30.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745666220648,16.77,149.05,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666220950,16.77,149.05,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666221152,8.19932536,149.02,148.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666221756,6.7103,148.98,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666222053,8.19932536,149.02,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745666222251,6.7095,149.0,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666222553,6.7095,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745666222855,2.067,149.03,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666223045,2.067,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745666223654,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745666224252,6.7089,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745666224455,6.7092,149.0,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666225150,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745666225455,6.7089,149.01,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666227754,6.7089,149.01,148.96,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666228253,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745666230161,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745666231262,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745666231459,2.067,149.03,148.96,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666232359,2.067,149.03,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745666232561,2.067,149.03,148.96,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666233362,2.067,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745666233960,2.067,149.03,148.96,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666234164,4.0861,149.04,148.96,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666234357,16.77,149.05,148.98,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666234558,6.7075,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745666234858,6.7075,149.04,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666235259,6.7075,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745666236956,16.77,149.05,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666237162,8.19932536,149.04,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666237464,6.7089,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666238662,6.7092,149.0,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666239159,6.7089,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666240771,5.3357,149.05,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666241672,19.6757,149.05,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666242270,6.708,149.03,148.99,30.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745666242671,6.708,149.03,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666242965,6.7076,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745666243269,14.34,149.05,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666243470,21.0473,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745666243669,14.34,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745666244474,6.7077,149.04,149.0,14.90832536]
["bitfinex-derivatives","SOLF0:USTF0",1745666245165,6.708,149.03,149.0,14.90832536]
["bitfinex-derivatives","SOLF0:USTF0",1745666245571,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745666246277,6.708,149.03,148.99,30.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745666246470,9.9984,149.02,148.99,30.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745666246672,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666248171,6.7092,149.0,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666248370,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666248571,9.9986,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666249175,3.29,149.02,148.99,30.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745666249376,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666249978,9.9986,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666250171,3.29,149.02,148.99,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666250568,3.29,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745666251674,3.29,149.02,148.99,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666251675,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666252177,6.7092,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666253178,9.9985,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666254074,3.29,149.02,148.99,30.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745666254573,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666254773,6.7088,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666256980,9.9985,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666257481,3.29,149.02,148.99,30.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745666257677,3.29,149.02,148.99,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666257873,3.29,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745666258578,3.29,149.02,148.99,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666258981,3.29,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745666259280,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666259978,6.7091,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666260284,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666260583,6.7088,149.01,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666260982,3.29,149.02,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666262083,6.7092,149.0,148.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666266189,6.7103,148.98,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666266988,25.82932536,149.02,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666267287,17.63,149.02,148.97,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666267490,17.63,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745666268891,17.63,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745666269187,17.63,149.02,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666269385,17.63,149.02,149.01,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666269581,14.34,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745666269984,14.34,149.05,149.01,32.45932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666271092,14.34,149.05,149.03,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666271488,14.34,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745666271686,62.83459813,149.11,149.05,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666271990,81.07909813,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745666272387,74.37459813,149.11,149.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666272686,11.54,149.11,149.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666272989,6.705,149.1,149.06,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745666273384,3.29,149.09,149.06,30.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745666273590,3.29,149.09,149.07,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666275291,3.29,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745666277093,11.54,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745666277399,9.18,149.12,149.1,30.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745666278097,6.7031,149.14,149.1,30.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745666278296,6.7034,149.13,149.1,30.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745666278990,6.7027,149.15,149.1,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666279198,6.7027,149.15,149.11,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666280598,6.7027,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745666280795,6.7027,149.15,149.11,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666281098,6.703,149.14,149.11,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666281398,8.19932536,149.16,149.07,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666281599,6.705,149.1,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666282401,6.7044,149.11,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666282799,6.7044,149.11,149.08,30.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745666283001,6.704,149.12,149.08,30.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745666284903,6.7045,149.11,149.08,30.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745666285102,19.45932536,149.14,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666285301,21.48922536,149.14,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666285601,6.7046,149.11,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666286702,6.704,149.12,149.08,30.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745666287305,6.7044,149.11,149.08,30.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745666288798,6.7049,149.1,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666289101,21.48922536,149.14,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666289296,1.9742,149.13,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666290306,6.7052,149.09,149.08,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666290500,6.7052,149.09,149.04,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745666290694,10.24842536,149.12,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666290998,6.7057,149.08,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666291199,10.24842536,149.12,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666291398,6.7051,149.1,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666292002,6.7045,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745666292305,2.0491,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745666293302,6.7051,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745666295404,6.7051,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745666295806,1.9742,149.13,149.07,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666296002,1.9742,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745666296305,6.704,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745666296506,6.704,149.12,149.07,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666296707,6.704,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745666296909,6.7045,149.11,149.07,8.19932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666297404,6.7045,149.11,149.07,14.90492536]
["bitfinex-derivatives","SOLF0:USTF0",1745666297804,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745666298101,1.9742,149.13,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666298308,6.7054,149.09,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666298507,8.19932536,149.12,149.05,30.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745666299003,6.7054,149.09,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666299408,6.7057,149.08,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666299608,18.95932536,149.12,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666300011,18.95932536,149.12,149.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745666301008,6.7056,149.09,149.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745666301309,18.95932536,149.12,149.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745666301612,6.7054,149.09,149.05,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745666301808,6.7054,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745666306115,6.7048,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745666306414,10.76,149.12,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666307014,6.705,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745666307214,6.705,149.1,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666307416,6.7045,149.11,149.05,32.43932536]
["bitfinex-derivatives","SOLF0:USTF0",1745666307617,6.7045,149.11,149.08,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666308312,6.7045,149.11,149.08,11.94305261]
["bitfinex-derivatives","SOLF0:USTF0",1745666309019,6.7048,149.1,149.08,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666309210,5.23775261,149.11,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666309617,6.7057,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666310318,15.99775261,149.12,149.07,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666310518,15.99775261,149.12,149.08,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666311021,6.705,149.1,149.08,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666311320,6.705,149.1,149.07,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666311618,6.7052,149.09,149.07,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666311918,5.23775261,149.11,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666312118,6.706,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666312723,6.7053,149.09,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666313518,6.7057,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666314820,6.7057,149.08,149.05,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666315118,6.7057,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666316914,6.7061,149.07,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666317225,5.23775261,149.09,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666317521,6.7065,149.06,149.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666318824,6.7074,149.04,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666319118,6.7074,149.04,149.02,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666319724,6.7071,149.05,149.02,36.18605261]
["bitfinex-derivatives","SOLF0:USTF0",1745666319921,6.7071,149.05,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666320124,5.23775261,149.07,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666320719,6.7072,149.05,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666320921,4.1162,149.08,149.04,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666321126,10.33,149.09,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666321433,6.7059,149.08,149.07,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666322728,6.7059,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666323324,6.7056,149.08,149.06,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666323525,10.33,149.09,149.05,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666323726,15.56775261,149.09,149.05,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666324431,6.7061,149.07,149.05,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666325225,6.7065,149.06,149.02,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745666325424,5.23775261,149.08,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666325624,5.23775261,149.07,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666325825,6.7071,149.05,149.02,36.18605261]
["bitfinex-derivatives","SOLF0:USTF0",1745666326027,6.7071,149.05,149.03,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666327330,6.7071,149.05,149.04,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666331636,5.23775261,149.05,148.98,482.78]
["bitfinex-derivatives","SOLF0:USTF0",1745666331837,5.23775261,149.03,148.99,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666332425,6.7091,149.01,148.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666332831,5.23775261,149.01,148.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666333031,6.7095,149.0,148.97,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666333633,6.7097,148.99,148.96,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666334237,6.7102,148.98,148.96,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666336432,24.24,149.03,148.91,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1745666336637,5.23775261,148.98,148.94,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666337040,6.7115,148.95,148.94,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666337936,6.7119,148.94,148.93,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666338233,5.23775261,148.97,148.93,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666338439,6.7117,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666338640,5.23775261,148.96,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666339040,6.7119,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666339340,5.23775261,148.96,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666339832,6.7119,148.94,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666340238,5.23775261,148.94,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666340537,16.92775261,148.95,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666340737,11.69,148.95,148.93,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666340940,18.4017,148.95,148.93,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666341444,18.4017,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666341644,6.7119,148.94,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666342137,11.69,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666342544,18.4017,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666343538,6.712,148.94,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666343742,11.69,148.95,148.92,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666343944,16.92775261,148.95,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666344244,6.7119,148.94,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666345240,6.7124,148.93,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745666345541,5.23775261,148.94,148.89,29.49775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666345744,5.23775261,148.92,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666345944,11.95065261,148.92,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666346249,5.23775261,148.93,148.89,29.49775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666346545,11.69,148.95,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666346546,6.7134,148.91,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666346746,11.95115261,148.91,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666346949,6.7137,148.9,148.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666347247,5.23775261,148.9,148.86,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666347747,6.7144,148.89,148.86,29.47775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666348346,6.7144,148.89,148.86,36.19325261]
["bitfinex-derivatives","SOLF0:USTF0",1745666348748,5.23775261,148.89,148.85,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666349049,5.23775261,148.88,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666349348,5.23775261,148.89,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666349539,5.23775261,148.88,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666349743,6.7151,148.87,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666350645,5.23775261,148.9,148.86,29.49775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666350946,5.23775261,148.9,148.87,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666351146,11.95155261,148.9,148.87,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666351347,5.23775261,148.93,148.89,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666351547,5.23775261,148.94,148.9,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666351846,6.7126,148.93,148.9,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666352347,6.7128,148.92,148.9,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666352541,6.7128,148.92,148.89,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666353047,5.23775261,148.92,148.88,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666353248,5.23775261,148.92,148.86,28.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745666353249,5.23775261,148.92,148.87,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666353440,5.23775261,148.91,148.87,5.23775261]
["bitfinex-derivatives","SOLF0:USTF0",1745666353644,8.20711926,148.94,148.86,28.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745666353949,6.714,148.9,148.86,28.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745666354348,8.20711926,148.94,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666354652,6.715,148.88,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666354850,8.20711926,148.92,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666355251,6.7151,148.87,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666355451,8.20711926,148.9,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666355843,6.7162,148.85,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666356046,10.20711926,148.9,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666356352,6.7162,148.85,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666357051,6.7156,148.86,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666357355,6.7156,148.86,148.83,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666357649,28.226,148.91,148.83,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666357849,6.7151,148.87,148.83,39.18371926]
["bitfinex-derivatives","SOLF0:USTF0",1745666358151,28.226,148.91,148.85,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666358455,8.20711926,148.93,148.85,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666359352,8.20711926,148.93,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666359353,8.20711926,148.91,148.83,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666359554,8.20711926,148.89,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666360247,6.7162,148.85,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666362050,8.20711926,148.89,148.77,483.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666362248,8.20711926,148.87,148.78,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666362554,6.7173,148.83,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745666363255,6.7174,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745666363553,6.2146,148.89,148.8,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666363756,24.26,148.9,148.82,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666363953,24.26,148.9,148.84,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666364249,24.26,148.9,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666364250,13.73,148.93,148.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666364458,13.73,148.93,148.88,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666364651,13.73,148.93,148.88,39.18151926]
["bitfinex-derivatives","SOLF0:USTF0",1745666364849,13.73,148.93,148.88,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666365555,20.4425,148.93,148.88,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666366450,13.73,148.93,148.88,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666366854,6.7129,148.92,148.88,39.18141926]
["bitfinex-derivatives","SOLF0:USTF0",1745666367050,13.73,148.93,148.88,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666367555,13.73,148.93,148.9,14.92051926]
["bitfinex-derivatives","SOLF0:USTF0",1745666368857,13.73,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745666369457,13.73,148.93,148.9,14.92051926]
["bitfinex-derivatives","SOLF0:USTF0",1745666369757,26.73,148.93,148.9,14.92051926]
["bitfinex-derivatives","SOLF0:USTF0",1745666370159,26.73,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745666370457,363.0,149.07,148.92,32.46711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666370659,8.20711926,149.06,148.96,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666370859,10.20151926,149.06,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666371052,8.20711926,149.04,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666371652,8.20711926,149.04,148.97,30.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745666371952,8.20711926,149.04,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666372156,6.7095,149.0,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666372358,8.20711926,149.02,148.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666372555,6.7106,148.97,148.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666372762,2.06,149.01,148.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666373258,8.20711926,148.96,148.86,8.20711926]
["bitfinex-derivatives","SOLF0:USTF0",1745666373464,8.20711926,148.94,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666373658,8.20711926,148.92,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666373963,12.47,148.91,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666374962,6.7143,148.89,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666375163,12.47,148.91,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666375462,6.7145,148.89,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666375959,6.7146,148.88,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666376660,12.47,148.91,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666377163,6.7145,148.89,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666377960,6.7147,148.88,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666379162,6.7151,148.87,148.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666379465,6.7151,148.87,148.83,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745666379665,6.7159,148.86,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666380266,6.7152,148.87,148.83,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745666382165,6.7152,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745666382664,12.47,148.91,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666382863,12.47,148.91,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745666383069,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745666383667,12.47,148.91,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745666384164,6.7149,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745666386771,6.7149,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745666386970,6.7143,148.89,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666387372,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745666387571,12.47,148.91,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666388975,6.7148,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745666389274,12.47,148.91,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666389473,6.7153,148.87,148.83,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745666390173,6.7155,148.86,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666390674,6.7152,148.87,148.83,31.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745666391175,6.7148,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745666392276,6.7151,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745666392672,12.47,148.91,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745666392975,12.47,148.91,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666393175,12.47,148.91,148.85,13.13431004]
["bitfinex-derivatives","SOLF0:USTF0",1745666393376,6.714,148.9,148.85,13.13431004]
["bitfinex-derivatives","SOLF0:USTF0",1745666393575,6.714,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745666395180,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745666395481,12.47,148.91,148.85,19.85011004]
["bitfinex-derivatives","SOLF0:USTF0",1745666395677,6.715,148.88,148.84,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666396479,6.715,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745666396881,6.7144,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745666397182,6.7144,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745666397579,6.7137,148.9,148.86,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666397884,6.7137,148.9,148.87,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745666400885,6.7134,148.91,148.87,31.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745666401184,6.7134,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745666402181,10.16,148.92,148.88,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666402380,10.16,148.92,148.9,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666402784,10.16,148.92,148.88,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666403081,10.16,148.92,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666403785,6.7142,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666404285,6.7146,148.88,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666404586,10.16,148.92,148.84,8.2081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666404587,8.2081584,148.91,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666404987,6.7147,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745666405488,6.7147,148.88,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666405489,8.2081584,148.91,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666405696,6.7149,148.88,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666406788,6.7149,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745666409290,6.7151,148.87,148.84,39.2244584]
["bitfinex-derivatives","SOLF0:USTF0",1745666410490,6.7148,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745666410989,18.3681584,148.92,148.84,39.2245584]
["bitfinex-derivatives","SOLF0:USTF0",1745666411189,18.3681584,148.92,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666411791,9.93,148.91,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666412290,6.7154,148.87,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666413487,6.7154,148.87,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666413994,6.7154,148.87,148.84,31.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745666415490,6.7145,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745666415700,6.7145,148.89,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666416295,6.7145,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745666417296,6.7145,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745666417892,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745666418700,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745666420502,6.7147,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745666422004,6.7152,148.87,148.84,39.2245584]
["bitfinex-derivatives","SOLF0:USTF0",1745666422504,6.7152,148.87,148.84,31.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745666424106,6.7147,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745666424505,6.7147,148.88,148.84,32.5081584]
["bitfinex-derivatives","SOLF0:USTF0",1745666425006,6.7153,148.87,148.84,39.2243584]
["bitfinex-derivatives","SOLF0:USTF0",1745666425207,9.93,148.91,148.84,39.2243584]
["bitfinex-derivatives","SOLF0:USTF0",1745666426211,6.7151,148.88,148.84,39.2243584]
["bitfinex-derivatives","SOLF0:USTF0",1745666426508,6.7151,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745666426808,6.7144,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745666427408,11.91,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745666427703,11.91,148.88,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666428204,11.91,148.88,148.87,11.96811686]
["bitfinex-derivatives","SOLF0:USTF0",1745666429009,24.28,148.97,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745666429205,7.31301686,148.95,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666429807,6.7126,148.93,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666430406,6.7129,148.92,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666432110,21.1525,148.93,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666432409,14.44,148.93,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666432810,6.7132,148.92,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666434209,6.7133,148.91,148.9,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666434414,14.44,148.93,148.89,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666434612,19.69301686,148.93,148.89,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666434815,19.69301686,148.93,148.88,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666435523,6.7139,148.9,148.88,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666435915,5.25301686,148.91,148.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666436220,6.7146,148.89,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666436419,6.7146,148.89,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666437923,6.7146,148.88,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666438121,6.7146,148.88,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666440624,6.7146,148.88,148.85,30.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745666440625,6.7153,148.87,148.85,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666445227,6.7148,148.88,148.85,36.22901686]
["bitfinex-derivatives","SOLF0:USTF0",1745666447430,6.7148,148.88,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666449331,6.7141,148.9,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666449726,7.15091686,148.92,148.88,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666449926,6.7134,148.91,148.88,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666450132,5.25301686,148.91,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666451233,6.7138,148.9,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666452630,6.7142,148.89,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666452830,16.87301686,148.91,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666453031,16.87301686,148.91,148.87,11.96791686]
["bitfinex-derivatives","SOLF0:USTF0",1745666453329,18.3337,148.91,148.87,11.96791686]
["bitfinex-derivatives","SOLF0:USTF0",1745666453534,18.3337,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745666454036,5.25301686,148.9,148.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666454336,5.25301686,148.87,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666454530,6.7153,148.87,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666455935,6.7156,148.86,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666456634,6.7156,148.86,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666458638,26.2244,148.9,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666458838,5.25301686,148.89,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666459444,6.7154,148.87,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666459643,5.25301686,148.89,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666459939,6.7154,148.87,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666461540,6.7148,148.88,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666462438,6.7151,148.87,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666462738,6.7151,148.87,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666465443,6.7147,148.88,148.85,11.96891686]
["bitfinex-derivatives","SOLF0:USTF0",1745666466344,6.7147,148.88,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666466543,20.8344,148.89,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666467145,6.7146,148.88,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666470650,20.8344,148.89,148.86,11.96851686]
["bitfinex-derivatives","SOLF0:USTF0",1745666470846,14.12,148.89,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666471345,19.37301686,148.89,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666471948,6.7153,148.87,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666476447,5.25301686,148.88,148.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666476749,5.25301686,148.87,148.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666476949,5.25301686,148.88,148.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666477350,6.7158,148.86,148.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666478351,6.716,148.85,148.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666478651,6.716,148.85,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666479052,6.7157,148.86,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666479853,6.7162,148.85,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666481355,6.7162,148.85,148.83,11.96991686]
["bitfinex-derivatives","SOLF0:USTF0",1745666481956,18.4356,148.86,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666483356,6.716,148.85,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666483565,11.72,148.86,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666484056,18.4358,148.86,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666487462,11.72,148.86,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666487855,13.1644,148.9,148.85,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666488058,13.1644,148.9,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666488259,13.1644,148.9,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666488961,6.7145,148.89,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666489162,13.1644,148.9,148.87,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666489463,6.7167,148.84,148.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666489760,6.7167,148.84,148.82,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666490964,6.7161,148.85,148.82,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666491260,17.3161,148.85,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666493964,6.7164,148.84,148.82,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666494263,10.6,148.85,148.82,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666494467,10.6,148.85,148.83,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666494762,17.3162,148.85,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666495161,6.7162,148.85,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666495664,6.7152,148.87,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666495863,6.7152,148.87,148.86,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666498663,6.7157,148.86,148.85,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666500469,6.7157,148.86,148.84,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666501369,5.25301686,148.86,148.78,485.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745666501674,5.25301686,148.82,148.78,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666501969,5.25301686,148.81,148.77,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666502271,5.25301686,148.81,148.76,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666502968,6.7189,148.79,148.77,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666503271,5.25301686,148.81,148.77,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666503473,6.7191,148.78,148.77,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666503972,5.25301686,148.81,148.77,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666504266,5.25301686,148.8,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666504871,6.7196,148.77,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666506573,5.25301686,148.78,148.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666506780,5.25301686,148.78,148.73,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666506977,5.25301686,148.77,148.73,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666507482,5.25301686,148.77,148.73,36.23431686]
["bitfinex-derivatives","SOLF0:USTF0",1745666507681,5.25301686,148.78,148.74,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666508188,5.25301686,148.78,148.73,30.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745666508383,5.25301686,148.78,148.74,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666508584,6.7199,148.77,148.74,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666508787,5.25301686,148.78,148.74,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666509089,5.25301686,148.78,148.73,36.23431686]
["bitfinex-derivatives","SOLF0:USTF0",1745666509287,6.7199,148.77,148.73,36.23431686]
["bitfinex-derivatives","SOLF0:USTF0",1745666511489,6.7201,148.76,148.73,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666511690,6.7201,148.76,148.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666511886,5.25301686,148.77,148.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666512190,5.25301686,148.76,148.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666512385,5.25301686,148.75,148.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666512585,5.25301686,148.75,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666512985,6.7209,148.74,148.71,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666514889,6.7209,148.74,148.71,11.97521686]
["bitfinex-derivatives","SOLF0:USTF0",1745666515184,6.7209,148.74,148.71,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666515984,6.7215,148.73,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666516187,6.7215,148.73,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666516689,10.38,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666516890,17.1019,148.72,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666517391,6.7223,148.71,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666517689,10.38,148.72,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666518991,10.38,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666519794,17.1018,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666520283,10.38,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666520488,10.38,148.72,148.7,36.23571686]
["bitfinex-derivatives","SOLF0:USTF0",1745666521095,10.38,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666521796,17.1019,148.72,148.7,29.51301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666522495,6.7223,148.71,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745666526499,6.7234,148.69,148.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666527098,6.7237,148.68,148.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666527498,5.25301686,148.71,148.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666527700,6.7231,148.7,148.67,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666527898,5.25301686,148.71,148.67,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666528096,5.25301686,148.71,148.67,36.25691686]
["bitfinex-derivatives","SOLF0:USTF0",1745666528400,6.7231,148.7,148.67,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666528594,5.25301686,148.71,148.67,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666528796,27.73301686,148.72,148.68,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666529600,5.25301686,148.71,148.67,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666529797,6.7228,148.7,148.67,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666530198,5.25301686,148.71,148.67,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666530498,6.7231,148.7,148.67,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666531001,6.7231,148.7,148.67,11.97711686]
["bitfinex-derivatives","SOLF0:USTF0",1745666533704,11.97551686,148.71,148.67,11.97711686]
["bitfinex-derivatives","SOLF0:USTF0",1745666534098,5.25301686,148.71,148.67,11.97711686]
["bitfinex-derivatives","SOLF0:USTF0",1745666534299,5.25301686,148.7,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666534500,6.7238,148.68,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666534900,6.7233,148.69,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666535101,14.41,148.68,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666536006,21.1338,148.68,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666536197,21.1338,148.68,148.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666536403,14.41,148.68,148.66,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666536600,14.41,148.68,148.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666537303,19.66301686,148.68,148.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666537699,5.25301686,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745666537906,5.25301686,148.64,148.59,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666538098,5.25301686,148.63,148.58,11.98091686]
["bitfinex-derivatives","SOLF0:USTF0",1745666538298,5.25301686,148.62,148.58,11.98091686]
["bitfinex-derivatives","SOLF0:USTF0",1745666538601,30.1575,148.67,148.58,11.98091686]
["bitfinex-derivatives","SOLF0:USTF0",1745666538802,5.25301686,148.63,148.59,11.98061686]
["bitfinex-derivatives","SOLF0:USTF0",1745666539008,5.25301686,148.64,148.59,11.98061686]
["bitfinex-derivatives","SOLF0:USTF0",1745666539206,5.25301686,148.64,148.59,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666539407,5.25301686,148.63,148.59,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666539704,5.25301686,148.63,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666539909,11.97921686,148.63,148.58,11.98081686]
["bitfinex-derivatives","SOLF0:USTF0",1745666540100,11.97921686,148.63,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666540505,11.97921686,148.63,148.58,11.98091686]
["bitfinex-derivatives","SOLF0:USTF0",1745666540806,11.97921686,148.63,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666541315,11.97921686,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745666543903,6.7256,148.64,148.6,11.98021686]
["bitfinex-derivatives","SOLF0:USTF0",1745666544104,6.7256,148.64,148.61,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666545807,5.25301686,148.64,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666546102,5.25301686,148.63,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666546308,5.25301686,148.64,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666546511,6.7265,148.62,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666546910,6.7265,148.62,148.6,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666548310,6.7265,148.62,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666548705,6.7268,148.61,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666549012,19.70301686,148.63,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666550307,6.7264,148.62,148.6,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666550809,21.1761,148.63,148.6,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666551009,21.1761,148.63,148.61,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666552011,14.45,148.63,148.61,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666552409,21.1762,148.63,148.61,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666553116,14.45,148.63,148.62,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666553813,14.45,148.63,148.62,11.97941686]
["bitfinex-derivatives","SOLF0:USTF0",1745666555317,14.45,148.63,148.62,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666556013,19.70301686,148.63,148.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745666556616,14.45,148.63,148.6,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666556818,21.1764,148.63,148.6,29.53301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666557115,14.45,148.63,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666557418,19.70301686,148.63,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666557920,6.7268,148.62,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666558120,19.70301686,148.63,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666558618,6.7269,148.61,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666559320,6.7273,148.6,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666560216,6.727,148.61,148.58,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666560423,5.25301686,148.62,148.5,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745666560620,14.45,148.63,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666560621,5.25301686,148.61,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745666560822,5.25301686,148.61,148.56,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666561025,5.25301686,148.59,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666561325,6.7285,148.58,148.54,11.98271686]
["bitfinex-derivatives","SOLF0:USTF0",1745666561522,5.25301686,148.59,148.54,11.98271686]
["bitfinex-derivatives","SOLF0:USTF0",1745666561724,5.25301686,148.59,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666562023,6.7287,148.57,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666562325,6.7285,148.58,148.54,11.98271686]
["bitfinex-derivatives","SOLF0:USTF0",1745666562524,5.25301686,148.59,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666563024,6.7283,148.58,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666563918,11.98091686,148.59,148.54,11.98261686]
["bitfinex-derivatives","SOLF0:USTF0",1745666564125,15.26,148.58,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666564321,5.25301686,148.54,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666564624,5.25301686,148.53,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666565225,11.98341686,148.53,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666565520,5.25301686,148.53,148.5,0.3047]
["bitfinex-derivatives","SOLF0:USTF0",1745666565719,2.0196,148.57,148.5,12.28951686]
["bitfinex-derivatives","SOLF0:USTF0",1745666565720,6.7301,148.54,148.5,12.28951686]
["bitfinex-derivatives","SOLF0:USTF0",1745666566123,6.7301,148.54,148.5,36.72951686]
["bitfinex-derivatives","SOLF0:USTF0",1745666566721,5.25301686,148.56,148.52,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666567223,5.25301686,148.57,148.53,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666567425,44.95301686,148.58,148.53,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666567825,6.7286,148.57,148.53,11.98311686]
["bitfinex-derivatives","SOLF0:USTF0",1745666568126,20.51301686,148.58,148.53,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666568328,6.7287,148.57,148.53,11.98311686]
["bitfinex-derivatives","SOLF0:USTF0",1745666568826,27.24151686,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745666569031,21.9885,148.58,148.54,11.98271686]
["bitfinex-derivatives","SOLF0:USTF0",1745666569324,6.7287,148.57,148.54,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666570525,15.26,148.58,148.55,11.98241686]
["bitfinex-derivatives","SOLF0:USTF0",1745666570724,15.26,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666571230,15.26,148.58,148.57,11.98161686]
["bitfinex-derivatives","SOLF0:USTF0",1745666576031,15.26,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666576531,15.26,148.58,148.57,11.98161686]
["bitfinex-derivatives","SOLF0:USTF0",1745666577839,15.26,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666581459,21.9882,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666582147,6.7282,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666582443,5.25301686,148.61,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666582943,6.7282,148.58,148.57,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666583147,6.7282,148.58,148.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745666583148,5.25301686,148.59,148.55,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666583645,6.7293,148.56,148.55,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666583846,6.7293,148.56,148.54,29.69301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666584043,5.25301686,148.57,148.54,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745666584247,5.25301686,148.56,148.52,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666584448,5.25301686,148.55,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745666584642,5.25301686,148.53,148.49,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666584848,5.25301686,148.54,148.49,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666585042,5.25301686,148.53,148.49,5.25301686]
["bitfinex-derivatives","SOLF0:USTF0",1745666585247,5.25301686,148.52,148.48,24.79652]
["bitfinex-derivatives","SOLF0:USTF0",1745666585446,5.25301686,148.52,148.48,30.04953686]
["bitfinex-derivatives","SOLF0:USTF0",1745666585649,8.25081771,148.54,148.48,24.79652]
["bitfinex-derivatives","SOLF0:USTF0",1745666586146,15.48,148.53,148.48,24.79652]
["bitfinex-derivatives","SOLF0:USTF0",1745666586948,6.7315,148.51,148.48,24.79652]
["bitfinex-derivatives","SOLF0:USTF0",1745666587149,15.48,148.53,148.48,24.79652]
["bitfinex-derivatives","SOLF0:USTF0",1745666587545,6.7321,148.5,148.48,0.35652]
["bitfinex-derivatives","SOLF0:USTF0",1745666587746,2.0004,148.52,148.48,0.35652]
["bitfinex-derivatives","SOLF0:USTF0",1745666588550,6.7331,148.48,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745666589138,28.3518,148.51,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745666589350,1.9594,148.51,148.45,32.71081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666589750,6.7318,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745666590252,6.7324,148.49,148.45,31.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745666590843,2.0004,148.52,148.45,32.71081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666591049,2.0004,148.52,148.47,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666591552,6.7315,148.51,148.47,14.98371771]
["bitfinex-derivatives","SOLF0:USTF0",1745666591756,2.0004,148.52,148.47,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666592051,13.73,148.5,148.47,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666592552,13.73,148.5,148.47,14.98381771]
["bitfinex-derivatives","SOLF0:USTF0",1745666593154,13.73,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745666593454,13.73,148.5,148.47,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666593848,13.73,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745666595354,13.73,148.5,148.47,14.98381771]
["bitfinex-derivatives","SOLF0:USTF0",1745666597348,13.73,148.5,148.46,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666597854,20.4618,148.5,148.46,14.98411771]
["bitfinex-derivatives","SOLF0:USTF0",1745666598355,13.73,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745666598654,13.73,148.5,148.47,31.093]
["bitfinex-derivatives","SOLF0:USTF0",1745666599154,13.73,148.5,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666599656,20.462,148.5,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666599853,13.73,148.5,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666600356,6.7327,148.48,148.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666601859,6.7327,148.48,148.44,32.61081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666602061,6.7327,148.48,148.44,39.34501771]
["bitfinex-derivatives","SOLF0:USTF0",1745666603661,6.7327,148.48,148.44,31.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745666604268,6.7324,148.49,148.44,32.61081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666604463,13.73,148.5,148.46,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666605461,13.73,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745666605955,13.73,148.5,148.46,8.25081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666606155,13.73,148.5,148.44,32.61081771]
["bitfinex-derivatives","SOLF0:USTF0",1745666606461,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745666606762,13.73,148.5,148.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666607061,13.73,148.5,148.44,23.32449056]
["bitfinex-derivatives","SOLF0:USTF0",1745666607260,6.733,148.48,148.44,30.05869056]
["bitfinex-derivatives","SOLF0:USTF0",1745666607454,13.73,148.5,148.44,23.32449056]
["bitfinex-derivatives","SOLF0:USTF0",1745666607660,20.462,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745666608258,13.73,148.5,148.44,31.57530827]
["bitfinex-derivatives","SOLF0:USTF0",1745666608861,20.4618,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745666609668,20.4618,148.5,148.47,12.01408177]
["bitfinex-derivatives","SOLF0:USTF0",1745666609960,20.4618,148.5,148.47,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666611264,6.7323,148.49,148.47,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666611661,12.01338177,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745666612165,6.7323,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745666612463,6.7323,148.49,148.45,12.01498177]
["bitfinex-derivatives","SOLF0:USTF0",1745666612662,6.733,148.48,148.45,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666612863,6.733,148.48,148.45,12.01508177]
["bitfinex-derivatives","SOLF0:USTF0",1745666614266,12.01348177,148.49,148.45,12.01508177]
["bitfinex-derivatives","SOLF0:USTF0",1745666614467,12.01348177,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745666614766,12.01348177,148.49,148.45,12.01508177]
["bitfinex-derivatives","SOLF0:USTF0",1745666615264,6.7328,148.48,148.45,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666615768,12.01348177,148.49,148.45,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666615965,5.28108177,148.49,148.45,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666616267,5.28108177,148.46,148.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666616464,5.28108177,148.45,148.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666616665,5.28108177,148.45,148.41,29.64108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666616867,19.6349,148.44,148.41,29.64108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666617768,12.9,148.44,148.43,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666617967,12.9,148.44,148.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666618167,12.9,148.44,148.43,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666618468,12.9,148.44,148.41,29.64108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666619365,19.6347,148.44,148.41,29.64108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666619668,12.9,148.44,148.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666620072,6.7352,148.43,148.41,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745666620564,6.7359,148.41,148.38,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745666620770,18.18108177,148.44,148.38,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1745666620966,12.9,148.44,148.41,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666621172,19.6349,148.44,148.41,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666621672,12.9,148.44,148.41,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666622472,6.7351,148.43,148.41,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666622770,1.937,148.48,148.42,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666622960,6.7325,148.49,148.46,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666623162,6.7325,148.49,148.47,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666623561,6.732,148.5,148.47,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666623767,6.732,148.5,148.48,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666624369,6.732,148.5,148.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666624570,6.7324,148.49,148.47,5.28108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666624869,5.28108177,148.5,148.46,29.60108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666625071,7.38918177,148.5,148.46,29.60108177]
["bitfinex-derivatives","SOLF0:USTF0",1745666625672,2.1081,148.5,148.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666625867,2.1081,148.5,148.43,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666626073,10.36173476,148.5,148.43,39.30843476]
["bitfinex-derivatives","SOLF0:USTF0",1745666626274,10.36173476,148.5,148.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666626976,6.7339,148.46,148.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666627476,6.7341,148.45,148.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666627673,10.36173476,148.5,148.4,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1745666627674,32.57363476,148.48,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666627973,13.8,148.45,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666628173,6.735,148.44,148.4,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745666628370,13.8,148.45,148.4,31.056]
["bitfinex-derivatives","SOLF0:USTF0",1745666628571,13.8,148.45,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745666628779,1.9163,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666628970,1.9163,148.44,148.38,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666629278,6.7357,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745666629877,1.9163,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666630072,10.16993476,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666630378,34.48993476,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666630569,6.7366,148.4,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666631178,6.7371,148.39,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666631378,34.48993476,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666631579,34.48993476,148.44,148.37,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666631785,6.7366,148.4,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666632079,34.48993476,148.44,148.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666632277,8.25363476,148.42,148.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666632680,8.25363476,148.42,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745666633179,8.25363476,148.42,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745666633377,8.25363476,148.36,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666633583,8.25363476,148.34,148.26,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745666633777,6.7395,148.34,148.27,10.23823476]
["bitfinex-derivatives","SOLF0:USTF0",1745666634079,24.32,148.35,148.27,10.23823476]
["bitfinex-derivatives","SOLF0:USTF0",1745666634281,6.7395,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745666634476,24.32,148.35,148.29,31.061]
["bitfinex-derivatives","SOLF0:USTF0",1745666635376,31.0586,148.35,148.29,31.061]
["bitfinex-derivatives","SOLF0:USTF0",1745666635578,1.9645,148.38,148.29,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666636178,1.9645,148.38,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745666636483,8.25363476,148.37,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745666636683,8.25363476,148.37,148.29,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666636981,1.9645,148.38,148.29,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666637174,8.7019,148.38,148.29,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666637373,6.7374,148.38,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745666637573,6.7374,148.38,148.31,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666637977,6.7374,148.38,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745666638178,6.7374,148.38,148.31,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666638379,31.0569,148.39,148.31,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666638580,12.32413476,148.42,148.33,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666638783,12.32413476,148.42,148.34,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745666638977,1.9934,148.42,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745666639481,6.7362,148.41,148.35,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666639779,1.9934,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745666639979,24.34,148.43,148.35,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666640586,31.075,148.43,148.35,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666640787,24.34,148.43,148.35,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666640993,6.735,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745666641287,6.735,148.44,148.39,39.33013476]
["bitfinex-derivatives","SOLF0:USTF0",1745666641488,13.8,148.45,148.41,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666642588,13.8,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745666642783,13.8,148.45,148.43,31.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745666642983,13.8,148.45,148.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745666643877,13.8,148.45,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666644083,13.8,148.45,148.4,14.98993476]
["bitfinex-derivatives","SOLF0:USTF0",1745666644283,8.25363476,148.5,148.42,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666644485,8.25363476,148.5,148.42,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666645087,28.46,148.51,148.42,32.57363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666645589,17.8833,148.47,148.42,39.30903476]
["bitfinex-derivatives","SOLF0:USTF0",1745666646091,11.15,148.47,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666646486,11.07,148.46,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666647289,6.735,148.44,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666649195,6.7342,148.45,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666651193,17.8037,148.46,148.42,31.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745666651597,11.07,148.46,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666652299,6.7347,148.44,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666653099,6.7342,148.45,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666656795,17.8038,148.46,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666657299,17.8038,148.46,148.42,31.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745666657605,6.7342,148.45,148.42,31.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745666658092,6.7342,148.45,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666658296,6.7346,148.44,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666658600,11.07,148.46,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666658898,6.7343,148.45,148.42,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745666659501,17.8037,148.46,148.42,31.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745666660498,11.07,148.46,148.43,8.25363476]
["bitfinex-derivatives","SOLF0:USTF0",1745666661101,11.07,148.46,148.45,14.98773476]
["bitfinex-derivatives","SOLF0:USTF0",1745666674608,11.15,148.47,148.45,14.98773476]
["bitfinex-derivatives","SOLF0:USTF0",1745666674808,11.15,148.47,148.46,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666675313,11.15,148.47,148.46,31.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745666675613,11.15,148.47,148.46,37.01446086]
["bitfinex-derivatives","SOLF0:USTF0",1745666675808,11.15,148.47,148.46,30.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666676008,11.15,148.47,148.46,37.01446086]
["bitfinex-derivatives","SOLF0:USTF0",1745666676204,11.15,148.47,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666676409,11.15,148.47,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666676710,11.15,148.47,148.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666677013,6.7336,148.46,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666678713,6.7341,148.45,148.43,30.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666680216,6.7338,148.46,148.43,30.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666681206,6.7341,148.45,148.43,30.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666681426,6.7341,148.45,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666682019,6.7345,148.44,148.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666682208,5.28086086,148.46,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666682413,5.28086086,148.45,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666682714,6.735,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666683317,6.7354,148.42,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666683717,5.28086086,148.44,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666683915,6.7346,148.44,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666684319,6.7346,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666685213,6.7342,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666685418,5.28086086,148.47,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666685721,6.7345,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666686226,5.28086086,148.47,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666686426,6.7342,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666686628,5.28086086,148.47,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666686822,6.7342,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666687628,6.7342,148.45,148.42,12.01616086]
["bitfinex-derivatives","SOLF0:USTF0",1745666687926,5.28086086,148.47,148.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666688126,5.28086086,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666688427,6.7344,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666689830,5.28086086,148.48,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666690232,6.7334,148.47,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666690533,5.28086086,148.49,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666690730,31.732,148.5,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666690926,6.732,148.5,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666692229,6.7323,148.49,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666692834,4.0677,148.51,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666693029,9.34856086,148.51,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666694329,6.7319,148.5,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666694536,1.9516,148.53,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666695836,6.731,148.52,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666696239,1.9516,148.53,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666697438,6.7317,148.51,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666697632,6.7317,148.51,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666698039,6.7318,148.5,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666700141,6.7315,148.51,148.48,12.01356086]
["bitfinex-derivatives","SOLF0:USTF0",1745666700839,6.7315,148.51,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666701757,6.7315,148.51,148.48,12.01356086]
["bitfinex-derivatives","SOLF0:USTF0",1745666702042,6.7315,148.51,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666702242,6.7318,148.5,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666703444,6.7315,148.51,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666703841,6.7315,148.51,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666704041,3.9453,148.57,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666704042,9.22616086,148.57,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666704241,9.22616086,148.57,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666704540,6.7309,148.52,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666705842,6.7306,148.53,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666706043,5.28086086,148.56,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666706443,6.7303,148.54,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666706639,6.7303,148.54,148.48,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666706640,6.7303,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666706944,9.22616086,148.57,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666707242,6.7295,148.56,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666707443,6.7295,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666708246,6.7295,148.55,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666708746,6.7293,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666709247,1.9779,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666709546,8.707,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666710047,6.7291,148.57,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666711143,6.7291,148.56,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666711448,6.7291,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666711647,6.7291,148.56,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666713252,6.7298,148.55,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666714654,6.73,148.54,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666716653,6.73,148.54,148.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666716850,6.73,148.54,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666718459,6.7297,148.55,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666718650,6.7297,148.55,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666719955,6.7292,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666720152,6.7292,148.56,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666723157,5.28086086,148.59,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745666723358,5.28086086,148.59,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666724259,6.7291,148.56,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666724463,5.28086086,148.58,148.52,31.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745666724653,5.28086086,148.57,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666724960,6.7295,148.56,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666725460,6.7295,148.56,148.53,12.01126086]
["bitfinex-derivatives","SOLF0:USTF0",1745666725959,6.7295,148.56,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666727260,6.7295,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666728359,6.7287,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666728551,1.9847,148.61,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666728753,7.26556086,148.61,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666728963,6.7282,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666729360,7.26556086,148.61,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666729560,6.7284,148.58,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666730356,6.7284,148.58,148.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745666730357,6.7279,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666731464,6.7274,148.6,148.56,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745666731663,1.9847,148.61,148.58,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666732265,6.7276,148.6,148.58,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666733260,6.7276,148.6,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666733467,6.7277,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666734968,6.7273,148.6,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666735868,6.7273,148.6,148.58,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666736670,6.727,148.61,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666738068,6.7259,148.63,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666738268,6.7259,148.63,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666738467,6.7256,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745666738669,6.7256,148.64,148.62,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666739273,5.28086086,148.64,148.6,30.12086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666739572,5.28086086,148.63,148.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666739762,5.28086086,148.61,148.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666739962,6.7276,148.6,148.57,30.12086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666740271,5.28086086,148.61,148.57,30.12086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666740471,6.7281,148.59,148.57,30.12086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666741274,6.7282,148.58,148.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666742001,5.28086086,148.58,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666742173,5.28086086,148.57,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666743474,6.7291,148.56,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666743872,5.28086086,148.57,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666744278,6.7295,148.55,148.54,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745666748176,5.28086086,148.57,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666748375,5.28086086,148.54,148.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745666748779,5.28086086,148.55,148.51,30.18086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666748979,6.7307,148.53,148.51,30.18086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666750172,6.7301,148.54,148.51,30.18086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666750576,6.7301,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666751772,6.7297,148.55,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666751985,6.7297,148.55,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666753380,6.7292,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666753570,21.84886086,148.59,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666753770,6.7289,148.57,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666755574,6.7289,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666758382,6.7291,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666758582,17.58886086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666758885,6.7288,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666759180,15.66086086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666759382,10.38,148.59,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666759587,6.7284,148.58,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666760286,17.1078,148.59,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666760787,6.7274,148.6,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666761692,6.7271,148.61,148.57,12.00926086]
["bitfinex-derivatives","SOLF0:USTF0",1745666761880,36.27856086,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666762085,4.0149,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666762490,2.0385,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666762989,514.68086086,148.66,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666763190,30.20086086,148.66,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666763888,6.7264,148.62,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666764586,6.7264,148.62,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666766187,6.7261,148.63,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666766387,5.28086086,148.65,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666766789,6.7262,148.63,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666766990,30.20086086,148.66,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666767190,30.20086086,148.66,148.62,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666767592,7.37206086,148.67,148.63,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666767988,6.7246,148.66,148.64,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666768186,7.19286086,148.68,148.64,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666768592,6.7247,148.66,148.64,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666768891,11.25286086,148.68,148.64,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666770294,6.725,148.65,148.64,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666771193,6.7257,148.64,148.63,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666771393,5.28086086,148.64,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666772194,6.7266,148.62,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666772796,6.7268,148.61,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666773190,5.28086086,148.62,148.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745666773895,6.7273,148.6,148.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745666778094,5.28086086,148.62,148.58,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666778396,6.7277,148.59,148.58,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666781902,6.7285,148.58,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666782197,5.28086086,148.61,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666782497,6.728,148.59,148.56,515.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745666782799,6.728,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666784497,6.7282,148.58,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666787100,6.7286,148.57,148.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745666787597,5.28086086,148.58,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666787799,5.28086086,148.57,148.53,30.00086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666787998,5.28086086,148.57,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745666788303,6.7299,148.55,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745666788900,6.7299,148.55,148.53,30.00086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666792003,6.7291,148.56,148.53,30.00086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666792203,6.7291,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666795208,38.43,148.61,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666795406,5.28086086,148.6,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666795712,18.99086086,148.61,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666796112,32.15086086,148.61,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666796609,5.28086086,148.59,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745666796810,6.729,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666797013,6.729,148.57,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666797512,6.7283,148.58,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666798014,6.7287,148.57,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666802118,6.7286,148.58,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666802319,5.28086086,148.6,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666802519,32.15086086,148.61,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666802717,6.7281,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666802918,5.28086086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666803821,6.7289,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666806822,6.7289,148.57,148.54,12.01086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666807221,6.7292,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666808827,6.7295,148.55,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666809825,6.7292,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666819126,21.80086086,148.57,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666819322,28.95,148.57,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666819526,28.95,148.57,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666819931,12.43,148.57,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666821427,12.43,148.57,148.56,12.00996086]
["bitfinex-derivatives","SOLF0:USTF0",1745666821938,4.06,148.59,148.56,12.00996086]
["bitfinex-derivatives","SOLF0:USTF0",1745666822130,4.06,148.59,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666823431,9.34086086,148.59,148.55,36.97016086]
["bitfinex-derivatives","SOLF0:USTF0",1745666823731,16.06886086,148.59,148.55,36.97016086]
["bitfinex-derivatives","SOLF0:USTF0",1745666824432,5.28086086,148.56,148.52,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666824629,2.0941,148.58,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666824930,6.7291,148.56,148.52,12.01146086]
["bitfinex-derivatives","SOLF0:USTF0",1745666825131,5.28086086,148.56,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666825432,6.7298,148.55,148.51,36.97206086]
["bitfinex-derivatives","SOLF0:USTF0",1745666826332,5.28086086,148.56,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666826832,6.7304,148.54,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666827332,6.7304,148.54,148.51,36.97216086]
["bitfinex-derivatives","SOLF0:USTF0",1745666827530,29.02,148.59,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666827730,29.02,148.59,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666827731,9.34086086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666827930,5.28086086,148.57,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666828130,5.28086086,148.57,148.52,12.01156086]
["bitfinex-derivatives","SOLF0:USTF0",1745666828333,5.28086086,148.56,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666828533,5.28086086,148.56,148.51,36.97186086]
["bitfinex-derivatives","SOLF0:USTF0",1745666828735,6.7296,148.55,148.51,36.97186086]
["bitfinex-derivatives","SOLF0:USTF0",1745666829335,6.73,148.54,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666829633,5.28086086,148.55,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666829835,5.28086086,148.54,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666830035,6.7308,148.53,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666832034,6.7298,148.55,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666832234,7.37576086,148.57,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666832435,5.28086086,148.56,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666833241,6.7303,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666833938,7.37576086,148.57,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666834235,5.28086086,148.56,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666834438,6.7303,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666835338,6.7304,148.53,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666838643,6.7304,148.53,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666839642,6.7309,148.52,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666840942,6.7309,148.52,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666841242,17.8906,148.53,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666842343,6.7309,148.52,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666843445,6.7309,148.52,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666843741,17.8906,148.53,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666844242,6.7309,148.52,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666846039,17.8906,148.53,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666846339,11.16,148.53,148.51,30.24086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666846541,11.16,148.53,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666846745,6.7309,148.52,148.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745666849343,6.7314,148.51,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666849550,5.28086086,148.52,148.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666850047,6.7322,148.5,148.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666852151,6.7323,148.49,148.48,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666852753,6.7344,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745666853050,5.28086086,148.45,148.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666853246,5.28086086,148.45,148.41,30.10086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666853451,5.28086086,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666853652,5.28086086,148.47,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666853854,10.58,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666854257,6.7345,148.45,148.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666854454,6.7345,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666854646,10.58,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666855154,17.3141,148.46,148.42,12.01626086]
["bitfinex-derivatives","SOLF0:USTF0",1745666855454,10.58,148.46,148.42,12.01626086]
["bitfinex-derivatives","SOLF0:USTF0",1745666855750,17.3138,148.46,148.42,12.01626086]
["bitfinex-derivatives","SOLF0:USTF0",1745666856054,17.3138,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666856250,10.58,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666856457,6.7344,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666857455,17.3137,148.46,148.42,12.01596086]
["bitfinex-derivatives","SOLF0:USTF0",1745666857847,10.58,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666858050,6.7344,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666859360,6.7344,148.45,148.41,31.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745666859659,6.7344,148.45,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666859859,6.7345,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666862257,17.3345,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666863561,6.735,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666864860,17.3347,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666865665,6.735,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666866272,6.7354,148.42,148.41,30.10086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666866569,6.7354,148.42,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666866770,6.7354,148.42,148.39,30.10086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666866967,5.28086086,148.43,148.39,30.10086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666867268,5.28086086,148.41,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745666867463,6.7371,148.39,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666868571,6.7372,148.38,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666869067,5.28086086,148.41,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666869270,6.737,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666869468,10.6,148.44,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666869674,5.28086086,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666869872,19.39086086,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666870076,6.7361,148.41,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666870269,5.28086086,148.42,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666870463,14.11,148.43,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666870669,19.39086086,148.43,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666871077,6.7363,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666871278,5.28086086,148.42,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666871571,5.28086086,148.41,148.36,31.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745666871775,6.7371,148.39,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666872673,6.7365,148.4,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666872879,6.7365,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666873078,6.7368,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666873279,14.11,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666873474,14.11,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666875572,14.11,148.43,148.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745666875772,14.11,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666877178,14.11,148.43,148.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745666877384,14.11,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666877984,14.11,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666878787,20.8452,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666878985,14.11,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666881287,14.11,148.43,148.42,12.01626086]
["bitfinex-derivatives","SOLF0:USTF0",1745666886993,21.51,148.44,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745666887291,21.51,148.44,148.43,12.01586086]
["bitfinex-derivatives","SOLF0:USTF0",1745666887987,21.51,148.44,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666889091,21.51,148.44,148.43,12.01586086]
["bitfinex-derivatives","SOLF0:USTF0",1745666889589,21.51,148.44,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666894092,28.2445,148.44,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666894294,21.51,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666894895,6.7353,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666896892,6.7355,148.42,148.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745666897092,6.7355,148.42,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666897687,6.7351,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666898294,6.7351,148.43,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666899688,6.7359,148.41,148.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745666900194,5.28086086,148.43,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666901199,5.28086086,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666901495,9.41936086,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666902894,6.7368,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666904898,6.7365,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666905399,6.7365,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666908300,6.7365,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666908801,6.7361,148.41,148.37,31.4374]
["bitfinex-derivatives","SOLF0:USTF0",1745666908997,6.7361,148.41,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666909301,4.1385,148.43,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666911505,2.09,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666911699,11.35,148.45,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666911908,6.7349,148.44,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666913407,11.35,148.45,148.43,12.01566086]
["bitfinex-derivatives","SOLF0:USTF0",1745666913707,11.35,148.45,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666914006,11.35,148.45,148.44,12.01536086]
["bitfinex-derivatives","SOLF0:USTF0",1745666914305,2.0414,148.49,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666914606,6.7324,148.49,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666915202,6.7316,148.51,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666915406,6.7316,148.51,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666915608,2.0462,148.53,148.5,1.22086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666915807,2.0714,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666916008,2.0714,148.54,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666916207,8.8018,148.54,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666916411,2.0714,148.54,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666917202,2.0714,148.54,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666917409,7.35226086,148.54,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666917702,5.28086086,148.53,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666918209,6.7313,148.51,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666918510,5.28086086,148.53,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666918805,6.7326,148.49,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666919505,6.7327,148.48,148.47,29.98086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666920210,19.4824,148.49,148.47,29.98086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666920410,19.4824,148.49,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666922306,12.75,148.49,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666923813,12.75,148.49,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666924113,12.75,148.49,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666926014,12.75,148.49,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666926213,18.03086086,148.49,148.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745666926416,18.03086086,148.49,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666926613,6.7332,148.47,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666927009,6.7332,148.47,148.44,29.96086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666927813,6.7329,148.48,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666928312,6.7329,148.48,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666928915,12.75,148.49,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666930216,6.7327,148.48,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666931912,6.7327,148.48,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666933011,6.7327,148.48,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666933619,6.7316,148.51,148.47,12.01366086]
["bitfinex-derivatives","SOLF0:USTF0",1745666933819,6.7316,148.51,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666938227,6.7318,148.5,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666938422,5.28086086,148.51,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666938622,5.28086086,148.5,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666938924,7.34286086,148.52,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666939426,6.7326,148.49,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666940426,6.7326,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745666940625,6.7326,148.49,148.45,31.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745666940925,5.28086086,148.49,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666941320,6.7336,148.46,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666941517,5.28086086,148.48,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666943226,6.7341,148.45,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666944227,5.28086086,148.5,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666944427,24.56,148.47,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666945028,6.7337,148.46,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666946727,6.7344,148.45,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666947228,34.69,148.47,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666947229,6.7346,148.44,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666947526,39.97086086,148.47,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666947729,6.7345,148.45,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666949228,6.7336,148.46,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666949426,34.69,148.47,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666950231,41.4234,148.47,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666950433,10.76,148.46,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666951033,10.76,148.46,148.43,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666951931,10.76,148.46,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666952135,10.76,148.46,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666953034,10.76,148.46,148.45,12.01496086]
["bitfinex-derivatives","SOLF0:USTF0",1745666977160,10.76,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745666977359,10.76,148.46,148.45,12.01496086]
["bitfinex-derivatives","SOLF0:USTF0",1745666978359,10.76,148.46,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745666978560,10.76,148.46,148.45,12.01496086]
["bitfinex-derivatives","SOLF0:USTF0",1745666979467,36.65,148.47,148.45,12.01496086]
["bitfinex-derivatives","SOLF0:USTF0",1745666979660,36.65,148.47,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666979961,15.12,148.47,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666980460,51.54086086,148.47,148.35,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745666980652,5.28086086,148.44,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666980858,6.7355,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745666981059,6.0636,148.46,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666981261,6.0636,148.46,148.35,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1745666981262,30.4636,148.46,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666981465,6.7346,148.44,148.42,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666981767,6.7346,148.44,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666981960,5.28086086,148.44,148.35,511.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745666982170,5.28086086,148.44,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666982360,40.6336,148.46,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745666982559,6.7371,148.39,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666983264,6.7371,148.39,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745666983458,6.7372,148.38,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666983658,5.28086086,148.4,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666983959,5.28086086,148.41,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666984359,5.28086086,148.4,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666985353,29.68086086,148.42,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666985555,6.7367,148.4,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666986162,6.736,148.41,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666986361,6.736,148.41,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666988066,6.7363,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666988265,6.7363,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745666988466,6.7363,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666988963,16.5163,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666989766,25.6163,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666990263,18.88,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666990966,25.6163,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666991369,18.88,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666991666,25.6163,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666993371,6.7369,148.39,148.35,31.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745666993570,18.88,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666995266,6.7368,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666995670,6.7368,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745666995968,6.7368,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666997173,6.7368,148.39,148.35,31.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745666997367,25.6165,148.4,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666997568,25.6165,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666998074,39.0865,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666998772,32.35,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745666999375,32.35,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667000675,32.35,148.4,148.39,12.01766086]
["bitfinex-derivatives","SOLF0:USTF0",1745667001078,32.35,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667001378,32.35,148.4,148.39,12.01766086]
["bitfinex-derivatives","SOLF0:USTF0",1745667002076,22.57,148.4,148.39,12.01766086]
["bitfinex-derivatives","SOLF0:USTF0",1745667003379,22.57,148.4,148.39,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667003572,22.57,148.4,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745667003780,22.57,148.4,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667004278,29.3066,148.4,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667004680,6.7369,148.39,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745667004881,6.7369,148.39,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667005080,6.7376,148.38,148.35,29.68086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667005281,6.7376,148.38,148.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745667005479,11.76,148.37,148.34,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667006677,11.76,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667007582,11.76,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745667007984,11.76,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667008283,11.76,148.37,148.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667008485,11.76,148.37,148.33,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667008690,11.76,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667009390,11.76,148.37,148.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667009585,11.76,148.37,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667009990,18.4977,148.37,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667010695,18.4977,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667010993,11.76,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667011293,11.76,148.37,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667011793,11.76,148.37,148.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667011993,11.76,148.37,148.35,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667012286,6.7382,148.36,148.34,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667013192,6.7386,148.35,148.34,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667013395,6.7386,148.35,148.32,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667013692,6.7398,148.33,148.31,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667014089,16.9098,148.33,148.31,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667014289,6.74,148.32,148.31,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667014492,6.74,148.32,148.3,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667014991,6.74,148.32,148.31,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667015287,10.17,148.33,148.31,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667015492,10.17,148.33,148.32,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667016983,10.17,148.33,148.32,12.02086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667017188,10.17,148.33,148.32,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667017590,23.19,148.37,148.32,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667017897,23.19,148.37,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667019093,23.19,148.37,148.36,12.01906086]
["bitfinex-derivatives","SOLF0:USTF0",1745667019292,6.736,148.41,148.36,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667019495,6.736,148.41,148.4,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667019795,5.28086086,148.43,148.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667019994,5.28086086,148.43,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667020194,5.28086086,148.41,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667020398,5.28086086,148.42,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667020599,6.7366,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667021703,6.7366,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745667021903,6.7366,148.4,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667022295,6.7368,148.39,148.38,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667022601,6.7368,148.39,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667022802,6.7377,148.38,148.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667022995,12.98,148.43,148.37,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667023201,12.98,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667023401,6.7356,148.42,148.4,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667023901,12.98,148.43,148.41,12.01666086]
["bitfinex-derivatives","SOLF0:USTF0",1745667024200,12.98,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667024599,6.7347,148.44,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667026001,6.7351,148.43,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667026799,6.7347,148.44,148.41,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667027105,7.29426086,148.45,148.4,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667027407,30.24086086,148.49,148.44,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667027601,30.24086086,148.49,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667028402,30.24086086,148.49,148.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745667028403,24.96,148.49,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667028604,6.7328,148.48,148.42,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745667028904,6.7328,148.48,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667029604,6.7332,148.47,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667029807,24.96,148.49,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667030204,6.7328,148.48,148.45,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667030709,6.7328,148.48,148.46,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667030904,6.7323,148.49,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667031312,5.28086086,148.51,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667032408,6.7327,148.48,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667034209,13.7605,148.52,148.47,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667034509,13.7605,148.52,148.48,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667035107,9.7844,148.52,148.49,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667035305,6.7317,148.51,148.46,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667035507,6.7317,148.51,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667035710,7.73,148.52,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667035907,7.73,148.52,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667036509,24.94,148.58,148.51,12.01216086]
["bitfinex-derivatives","SOLF0:USTF0",1745667036711,24.94,148.58,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667036906,11.06196086,148.59,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745667037109,11.06196086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667037613,11.06196086,148.59,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745667037812,11.06196086,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667038009,5.7811,148.59,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667038208,5.28086086,148.58,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667038411,6.7295,148.55,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667040914,6.7292,148.56,148.54,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667041214,3.8271,148.59,148.55,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667041415,1.9013,148.59,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667042011,6.7286,148.58,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667042212,7.38076086,148.63,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667042514,2.0999,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667042815,7.38076086,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667043208,6.7265,148.62,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667043416,2.0999,148.63,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667043910,6.7264,148.62,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667044115,2.0999,148.63,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667044816,2.0999,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667045415,6.7273,148.6,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667046717,5.28086086,148.6,148.56,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667047017,5.28086086,148.59,148.55,30.22086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667047517,6.7291,148.56,148.55,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667047718,5.28086086,148.58,148.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667047917,5.28086086,148.58,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667048216,6.7303,148.54,148.53,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667049419,5.28086086,148.55,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667049716,6.7309,148.52,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667050819,6.7306,148.53,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667051116,5.28086086,148.55,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667051314,5.28086086,148.55,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667051819,6.7308,148.53,148.5,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667052015,6.7308,148.53,148.51,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667052422,6.7285,148.58,148.52,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667052622,7.70076086,148.63,148.57,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667052823,7.70076086,148.63,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667053026,6.7268,148.62,148.59,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667053326,6.7268,148.62,148.6,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667053624,9.1461,148.63,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667053925,8.8261,148.63,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667054726,6.7262,148.63,148.62,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667054916,6.7262,148.63,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667055222,6.7264,148.62,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667055524,25.16,148.64,148.61,5.28086086]
["bitfinex-derivatives","SOLF0:USTF0",1745667055822,6.7252,148.65,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745667056025,29.182,148.67,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667056219,8.23669303,148.64,148.54,31.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745667056415,6.7276,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745667056622,6.7276,148.6,148.54,31.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745667057026,6.7276,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745667057227,6.727,148.61,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667057822,6.7265,148.62,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667058032,6.7265,148.62,148.57,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667058223,25.16,148.63,148.57,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667058730,8.23669303,148.62,148.54,27.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745667059333,6.7281,148.59,148.54,27.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745667059729,6.7281,148.59,148.54,33.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745667059930,6.7283,148.58,148.54,27.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745667060230,6.7283,148.58,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667060432,8.23669303,148.62,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667061624,6.7282,148.58,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667061934,25.16,148.63,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667062233,6.7285,148.58,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667063329,6.7287,148.57,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667063939,25.16,148.63,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667064128,8.23669303,148.6,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667065329,6.7295,148.55,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667067637,8.23669303,148.6,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667067839,25.16,148.63,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667068235,6.7287,148.57,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667068432,8.23669303,148.62,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667068732,8.23669303,148.6,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667069033,8.23669303,148.62,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667069337,25.16,148.63,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667070237,6.7282,148.58,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667071133,6.7287,148.57,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667071326,25.16,148.63,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667071536,21.6083,148.58,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667072338,6.7287,148.57,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667073747,21.6084,148.58,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667074244,6.729,148.57,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667075038,6.729,148.57,148.54,31.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745667075844,21.6083,148.58,148.54,31.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745667076645,21.6083,148.58,148.55,14.96619303]
["bitfinex-derivatives","SOLF0:USTF0",1745667076846,14.88,148.58,148.55,14.96619303]
["bitfinex-derivatives","SOLF0:USTF0",1745667077146,14.88,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745667077747,14.88,148.58,148.55,14.96609303]
["bitfinex-derivatives","SOLF0:USTF0",1745667078746,28.56,148.58,148.55,14.96609303]
["bitfinex-derivatives","SOLF0:USTF0",1745667079149,28.56,148.58,148.57,14.96529303]
["bitfinex-derivatives","SOLF0:USTF0",1745667079645,13.68,148.58,148.57,14.96529303]
["bitfinex-derivatives","SOLF0:USTF0",1745667080038,6.7265,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745667080240,6.7265,148.62,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667080649,6.7269,148.61,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667081048,29.1883,148.66,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667081852,6.7261,148.63,148.59,14.96419303]
["bitfinex-derivatives","SOLF0:USTF0",1745667082546,6.7261,148.63,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667082752,6.7256,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745667083049,6.7256,148.64,148.61,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667084052,6.7256,148.64,148.61,14.96349303]
["bitfinex-derivatives","SOLF0:USTF0",1745667084251,6.7251,148.65,148.61,14.96349303]
["bitfinex-derivatives","SOLF0:USTF0",1745667084951,6.7247,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745667085154,6.7247,148.66,148.63,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667086055,6.7247,148.66,148.63,14.96259303]
["bitfinex-derivatives","SOLF0:USTF0",1745667086555,6.724,148.68,148.65,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667087258,4.1075,148.72,148.67,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667087756,25.02,148.73,148.67,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667088253,25.02,148.73,148.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667088553,8.23669303,148.72,148.63,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667088955,6.7245,148.67,148.63,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667089162,8.23669303,148.72,148.63,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667089858,25.02,148.73,148.65,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667090157,25.02,148.73,148.67,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667090455,6.7236,148.69,148.67,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667091855,6.7229,148.7,148.67,14.96069303]
["bitfinex-derivatives","SOLF0:USTF0",1745667092054,1.9689,148.75,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667092455,6.7216,148.73,148.67,39.98059303]
["bitfinex-derivatives","SOLF0:USTF0",1745667092653,1.9689,148.75,148.67,39.98059303]
["bitfinex-derivatives","SOLF0:USTF0",1745667092853,9.34,148.72,148.67,39.98059303]
["bitfinex-derivatives","SOLF0:USTF0",1745667093055,6.7226,148.71,148.67,39.98059303]
["bitfinex-derivatives","SOLF0:USTF0",1745667093254,9.34,148.72,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667094160,6.7235,148.69,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667094360,9.34,148.72,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667094658,6.7236,148.69,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667095661,9.34,148.72,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667096463,6.7228,148.7,148.67,39.98049303]
["bitfinex-derivatives","SOLF0:USTF0",1745667096965,9.34,148.72,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667097463,6.7235,148.69,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667099465,0.32,148.71,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667099466,6.7237,148.68,148.67,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667099771,6.7237,148.68,148.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667100163,6.7246,148.66,148.65,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667100466,6.7246,148.66,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667100856,1.9068,148.7,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667101057,6.725,148.65,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667101966,1.9068,148.7,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667101967,6.7247,148.66,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667102262,1.9068,148.7,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667102569,12.06149303,148.7,148.61,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667102766,2.0207,148.69,148.61,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667102964,6.7263,148.63,148.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667103470,33.25669303,148.68,148.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667103670,6.7262,148.63,148.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667104464,8.23669303,148.64,148.56,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667104671,8.23669303,148.64,148.57,509.38]
["bitfinex-derivatives","SOLF0:USTF0",1745667104866,6.7271,148.61,148.57,509.38]
["bitfinex-derivatives","SOLF0:USTF0",1745667106166,8.23669303,148.64,148.57,509.38]
["bitfinex-derivatives","SOLF0:USTF0",1745667106471,33.25669303,148.64,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667106665,25.02,148.64,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667106871,33.25669303,148.64,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667107374,25.02,148.64,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667107770,6.7258,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745667107972,25.02,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745667108173,25.02,148.67,148.61,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667108374,6.7262,148.63,148.61,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667108972,6.7262,148.63,148.59,14.96429303]
["bitfinex-derivatives","SOLF0:USTF0",1745667110074,6.7264,148.62,148.59,14.96429303]
["bitfinex-derivatives","SOLF0:USTF0",1745667111272,6.7268,148.61,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667111574,33.25669303,148.67,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667111874,6.7272,148.61,148.57,39.98499303]
["bitfinex-derivatives","SOLF0:USTF0",1745667112476,6.7274,148.6,148.57,39.98499303]
["bitfinex-derivatives","SOLF0:USTF0",1745667112774,8.23669303,148.65,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667112973,1.9346,148.64,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667113576,6.728,148.59,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667114275,3.9442,148.64,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667114868,6.7281,148.59,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667115872,6.7275,148.6,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667116978,15.3,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745667117276,15.3,148.62,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667117776,22.0268,148.62,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667118578,6.7269,148.61,148.59,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667119276,6.7276,148.6,148.57,33.25669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667120279,8.23669303,148.65,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667120579,8.23669303,148.63,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667120880,1.9566,148.62,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667121683,6.728,148.59,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667121881,1.9566,148.62,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667122680,6.7282,148.58,148.57,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745667122985,8.23669303,148.61,148.53,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667123281,8.23669303,148.61,148.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667123785,6.73,148.55,148.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667123984,8.23669303,148.61,148.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667124282,6.7284,148.58,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667124582,6.7284,148.58,148.55,14.96599303]
["bitfinex-derivatives","SOLF0:USTF0",1745667125482,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745667126683,6.7278,148.59,148.55,14.96599303]
["bitfinex-derivatives","SOLF0:USTF0",1745667126883,6.7283,148.58,148.55,14.96599303]
["bitfinex-derivatives","SOLF0:USTF0",1745667128889,6.7286,148.57,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667129487,12.97,148.61,148.55,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667129687,12.97,148.61,148.58,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667129990,1.9471,148.64,148.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667130186,1.9471,148.64,148.58,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667130388,24.88,148.66,148.6,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667130688,6.7259,148.63,148.6,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667131187,6.7264,148.62,148.6,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667131593,6.7268,148.61,148.6,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667131888,24.88,148.66,148.58,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667132088,6.7268,148.62,148.58,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667133890,6.7261,148.63,148.58,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667134191,24.88,148.66,148.58,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667134491,1.9537,148.67,148.62,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667134682,2.0629,148.69,148.64,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667134888,1.9053,148.71,148.64,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667135291,6.7238,148.68,148.64,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667135588,9.34,148.72,148.66,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667135793,16.0619,148.72,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667135987,16.0619,148.72,148.68,14.96019303]
["bitfinex-derivatives","SOLF0:USTF0",1745667136387,19.65,148.72,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667136591,19.65,148.72,148.7,14.95939303]
["bitfinex-derivatives","SOLF0:USTF0",1745667136891,10.31,148.72,148.7,14.95939303]
["bitfinex-derivatives","SOLF0:USTF0",1745667137289,10.31,148.72,148.7,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667138094,10.31,148.72,148.66,33.11669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667138293,18.54669303,148.72,148.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667138492,6.724,148.68,148.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745667138692,6.724,148.68,148.64,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667139193,6.724,148.68,148.64,14.96219303]
["bitfinex-derivatives","SOLF0:USTF0",1745667139393,6.7241,148.67,148.64,14.96219303]
["bitfinex-derivatives","SOLF0:USTF0",1745667139787,13.19,148.71,148.64,14.96219303]
["bitfinex-derivatives","SOLF0:USTF0",1745667140696,6.7232,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745667140997,13.19,148.71,148.66,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667141200,19.9124,148.71,148.66,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667141392,19.9124,148.71,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745667141589,13.19,148.71,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667141998,13.19,148.71,148.68,14.96019303]
["bitfinex-derivatives","SOLF0:USTF0",1745667142899,13.19,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745667143804,13.19,148.71,148.7,14.95939303]
["bitfinex-derivatives","SOLF0:USTF0",1745667144197,13.19,148.71,148.7,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667144505,13.19,148.71,148.7,14.95939303]
["bitfinex-derivatives","SOLF0:USTF0",1745667146003,24.86,148.83,148.7,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667146301,33.09669303,148.83,148.75,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667146498,6.7197,148.77,148.75,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667146805,8.23669303,148.81,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667147606,8.23669303,148.81,148.71,39.81879303]
["bitfinex-derivatives","SOLF0:USTF0",1745667148106,6.7208,148.75,148.71,39.81879303]
["bitfinex-derivatives","SOLF0:USTF0",1745667148606,8.23669303,148.79,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667148806,3.9957,148.79,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667149307,6.7214,148.73,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667150003,6.721,148.74,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667150604,6.7214,148.73,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667150902,12.23239303,148.79,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667151212,6.721,148.74,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667152112,6.7216,148.73,148.71,33.09669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667152318,33.07669303,148.76,148.66,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667152614,1.9568,148.75,148.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667152807,6.7226,148.71,148.67,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745667153314,6.7228,148.7,148.67,31.5637]
["bitfinex-derivatives","SOLF0:USTF0",1745667156013,6.7228,148.7,148.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667156311,6.7225,148.71,148.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667156512,6.7225,148.71,148.67,31.5638]
["bitfinex-derivatives","SOLF0:USTF0",1745667156809,6.722,148.72,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667157012,1.9568,148.75,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667157513,6.7219,148.72,148.68,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667157712,1.9568,148.75,148.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667157915,8.23669303,148.74,148.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667158214,6.7227,148.71,148.67,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1745667159314,6.7228,148.7,148.67,31.564]
["bitfinex-derivatives","SOLF0:USTF0",1745667159515,8.23669303,148.72,148.65,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667159709,1.9208,148.71,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667159912,6.7236,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745667161016,6.7238,148.68,148.64,31.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745667161224,1.9208,148.71,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667161419,4.004,148.71,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667161713,6.7244,148.67,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667162818,16.654,148.71,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667163719,6.7235,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745667164123,15.53,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745667166524,15.53,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745667169921,15.53,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745667170130,15.53,148.68,148.67,14.96079303]
["bitfinex-derivatives","SOLF0:USTF0",1745667170325,12.65,148.71,148.67,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667170528,12.65,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667170829,12.65,148.71,148.69,14.95989303]
["bitfinex-derivatives","SOLF0:USTF0",1745667172027,12.65,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667173030,19.3723,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667173330,19.3723,148.71,148.68,31.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745667173832,19.3723,148.71,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667175328,19.3723,148.71,148.68,31.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745667177134,12.65,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667177432,26.37,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667177629,13.72,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667178433,14.04,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667179538,14.04,148.71,148.69,14.95979303]
["bitfinex-derivatives","SOLF0:USTF0",1745667180734,14.04,148.71,148.69,8.23669303]
["bitfinex-derivatives","SOLF0:USTF0",1745667181435,14.04,148.71,148.69,14.95959303]
["bitfinex-derivatives","SOLF0:USTF0",1745667183044,14.04,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745667183335,0.32,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745667183738,22.12,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745667183937,22.12,148.73,148.72,11.98483144]
["bitfinex-derivatives","SOLF0:USTF0",1745667184138,6.7204,148.76,148.72,11.98483144]
["bitfinex-derivatives","SOLF0:USTF0",1745667184436,30.32303144,148.78,148.74,5.26303144]
["bitfinex-derivatives","SOLF0:USTF0",1745667184843,6.7211,148.74,148.72,5.26303144]
["bitfinex-derivatives","SOLF0:USTF0",1745667185138,5.26303144,148.76,148.71,5.26303144]
["bitfinex-derivatives","SOLF0:USTF0",1745667185338,6.721,148.74,148.71,5.26303144]
["bitfinex-derivatives","SOLF0:USTF0",1745667185639,6.721,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745667188140,6.7216,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745667188439,6.7216,148.73,148.69,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667188634,6.7226,148.71,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667188839,8.22516903,148.76,148.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667190643,6.7224,148.71,148.68,31.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745667190833,3.9983,148.77,148.69,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667191340,3.9983,148.77,148.71,14.94706903]
["bitfinex-derivatives","SOLF0:USTF0",1745667191942,3.9983,148.77,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745667192143,3.9983,148.77,148.69,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667192345,6.7227,148.71,148.67,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667192736,1.9401,148.73,148.67,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667192945,6.7226,148.71,148.67,14.94906903]
["bitfinex-derivatives","SOLF0:USTF0",1745667193247,1.9401,148.73,148.67,14.94906903]
["bitfinex-derivatives","SOLF0:USTF0",1745667193542,6.7231,148.7,148.67,14.94906903]
["bitfinex-derivatives","SOLF0:USTF0",1745667193944,1.9401,148.73,148.67,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667195245,6.7231,148.7,148.67,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667195841,6.7232,148.69,148.67,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667196541,1.9401,148.73,148.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667196842,8.22516903,148.7,148.65,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667197144,6.7259,148.63,148.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667197349,8.22516903,148.68,148.59,40.01276903]
["bitfinex-derivatives","SOLF0:USTF0",1745667197648,8.22516903,148.68,148.59,33.28516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667197948,8.22516903,148.66,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667198345,33.28516903,148.66,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667198647,6.7271,148.61,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667199248,6.7267,148.62,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667199742,12.19,148.62,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667199943,6.7271,148.61,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667200649,12.19,148.62,148.59,33.28516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667201552,18.9167,148.62,148.59,33.28516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667202354,6.727,148.61,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667203549,6.7273,148.6,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745667204953,6.7282,148.58,148.57,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667205153,6.7282,148.58,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667206052,12.19,148.62,148.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667206253,12.19,148.62,148.57,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667206445,35.7367,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745667207253,35.7367,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745667207455,29.01,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745667207655,29.01,148.62,148.59,14.95286903]
["bitfinex-derivatives","SOLF0:USTF0",1745667208452,29.01,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745667208850,29.01,148.62,148.6,31.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745667209055,29.01,148.62,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667209556,29.01,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745667209754,29.01,148.62,148.61,14.95196903]
["bitfinex-derivatives","SOLF0:USTF0",1745667210052,25.06,148.66,148.61,14.95196903]
["bitfinex-derivatives","SOLF0:USTF0",1745667210252,6.7253,148.65,148.61,14.95196903]
["bitfinex-derivatives","SOLF0:USTF0",1745667210655,6.7258,148.64,148.61,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667212051,26.8465,148.69,148.61,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667212254,26.8465,148.69,148.63,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667212659,1.9065,148.69,148.63,14.95076903]
["bitfinex-derivatives","SOLF0:USTF0",1745667213152,6.7249,148.66,148.63,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667214059,20.5249,148.66,148.63,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667216153,13.8,148.66,148.63,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667216458,13.8,148.66,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667216849,15.871,148.66,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667217050,6.7268,148.61,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667218460,19.3666,148.62,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667218860,12.64,148.62,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667219059,6.7268,148.61,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667219763,6.7273,148.6,148.57,39.89376903]
["bitfinex-derivatives","SOLF0:USTF0",1745667219963,12.64,148.62,148.57,39.89376903]
["bitfinex-derivatives","SOLF0:USTF0",1745667220259,12.64,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745667220462,6.7273,148.6,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667221263,6.7278,148.59,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667222064,6.7275,148.6,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667223766,12.64,148.62,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667224662,12.64,148.62,148.59,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667225363,12.64,148.62,148.59,14.95266903]
["bitfinex-derivatives","SOLF0:USTF0",1745667226867,19.3664,148.62,148.59,14.95266903]
["bitfinex-derivatives","SOLF0:USTF0",1745667227268,12.64,148.62,148.59,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667227468,12.64,148.62,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667228267,6.7274,148.6,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667228862,6.727,148.61,148.57,39.89366903]
["bitfinex-derivatives","SOLF0:USTF0",1745667229067,6.727,148.61,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667229468,6.727,148.61,148.57,39.89356903]
["bitfinex-derivatives","SOLF0:USTF0",1745667231368,6.7274,148.6,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667232873,19.3664,148.62,148.57,33.16516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667233369,19.3664,148.62,148.59,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667234470,6.7268,148.61,148.59,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667235973,19.3666,148.62,148.59,8.22516903]
["bitfinex-derivatives","SOLF0:USTF0",1745667237672,19.3666,148.62,148.6,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667238873,6.7268,148.61,148.6,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667240176,6.7268,148.61,148.59,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667240377,17.91183001,148.62,148.57,30.21183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667241083,6.7274,148.6,148.57,30.21183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667241582,6.7274,148.6,148.57,36.94033001]
["bitfinex-derivatives","SOLF0:USTF0",1745667241783,11.85,148.59,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667242178,11.85,148.59,148.58,11.99993001]
["bitfinex-derivatives","SOLF0:USTF0",1745667242377,11.85,148.59,148.58,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667243979,11.85,148.59,148.58,12.00003001]
["bitfinex-derivatives","SOLF0:USTF0",1745667244281,11.85,148.59,148.58,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667244974,12.64,148.62,148.58,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667245172,5.48816999,148.6,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745667245381,13.3,148.62,148.59,5.27183001]
["bitfinex-derivatives","SOLF0:USTF0",1745667245683,13.8,148.66,148.61,16.46121506]
["bitfinex-derivatives","SOLF0:USTF0",1745667245880,13.8,148.66,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667246683,13.8,148.66,148.65,14.95560753]
["bitfinex-derivatives","SOLF0:USTF0",1745667248385,1.9233,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745667248581,1.9281,148.73,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667248783,24.64,148.74,148.7,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667248982,2.0136,148.75,148.7,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667250488,2.0136,148.75,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667251185,6.722,148.72,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667251488,2.0136,148.75,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667251887,6.7226,148.71,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667252088,2.0136,148.75,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667252388,6.7226,148.71,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667253693,6.7228,148.7,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667254184,2.0136,148.75,148.68,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667254385,10.24420753,148.75,148.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667254780,6.7229,148.7,148.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667255290,6.7232,148.69,148.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667256086,6.7229,148.7,148.67,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667256390,6.7245,148.67,148.63,39.59620753]
["bitfinex-derivatives","SOLF0:USTF0",1745667256795,10.13080753,148.71,148.63,31.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745667256991,1.9586,148.7,148.63,31.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745667257186,6.7244,148.67,148.63,31.3656]
["bitfinex-derivatives","SOLF0:USTF0",1745667258599,1.9002,148.71,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667260098,6.7234,148.69,148.65,14.95550753]
["bitfinex-derivatives","SOLF0:USTF0",1745667260501,6.7229,148.7,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667261104,6.7232,148.69,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667261998,6.7232,148.69,148.65,14.95530753]
["bitfinex-derivatives","SOLF0:USTF0",1745667262497,23.5329,148.7,148.67,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667264702,6.7229,148.7,148.67,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667264899,6.7233,148.69,148.65,14.95540753]
["bitfinex-derivatives","SOLF0:USTF0",1745667265405,6.7237,148.68,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667265604,1.9002,148.71,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667265793,15.43,148.69,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667265999,22.1535,148.69,148.65,14.95560753]
["bitfinex-derivatives","SOLF0:USTF0",1745667266400,34.0435,148.69,148.65,14.95560753]
["bitfinex-derivatives","SOLF0:USTF0",1745667266802,6.7237,148.68,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667267101,27.32,148.69,148.65,8.23060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667267407,27.32,148.69,148.63,32.87060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667268709,27.32,148.69,148.63,39.59650753]
["bitfinex-derivatives","SOLF0:USTF0",1745667269408,6.7245,148.67,148.63,39.59650753]
["bitfinex-derivatives","SOLF0:USTF0",1745667269810,27.32,148.69,148.63,39.59650753]
["bitfinex-derivatives","SOLF0:USTF0",1745667270007,6.7244,148.67,148.63,39.59650753]
["bitfinex-derivatives","SOLF0:USTF0",1745667270507,20.6344,148.67,148.63,39.59650753]
["bitfinex-derivatives","SOLF0:USTF0",1745667270708,20.6344,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745667271212,20.6344,148.67,148.63,39.59630753]
["bitfinex-derivatives","SOLF0:USTF0",1745667271507,13.91,148.67,148.63,32.87060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667272306,30.43,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745667272911,16.52,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745667274711,16.52,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745667274912,16.52,148.67,148.63,32.87060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667275409,23.2441,148.67,148.63,32.87060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667275911,23.2441,148.67,148.63,39.59610753]
["bitfinex-derivatives","SOLF0:USTF0",1745667276110,23.2441,148.67,148.63,32.87060753]
["bitfinex-derivatives","SOLF0:USTF0",1745667276806,16.52,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745667277611,16.52,148.67,148.66,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667277812,6.7242,148.67,148.63,31.3658]
["bitfinex-derivatives","SOLF0:USTF0",1745667278011,6.7242,148.67,148.65,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667278514,5.26802048,148.68,148.64,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667278719,5.26802048,148.68,148.63,29.90802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667279017,5.26802048,148.67,148.63,29.90802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667279309,5.26802048,148.67,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745667279514,5.26802048,148.66,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667279708,4.1185,148.68,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667279709,5.26802048,148.65,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667279910,6.7263,148.63,148.6,29.76802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667280118,6.7263,148.63,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667281120,6.7256,148.64,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667281312,6.7256,148.64,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667281615,6.7259,148.63,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667281830,7.37302048,148.65,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667282615,6.7263,148.63,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667283313,6.7264,148.62,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667284214,6.7256,148.64,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667284618,6.7256,148.64,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667287115,8.8302,148.65,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667287315,2.105,148.65,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667287614,8.8303,148.65,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667287910,7.37302048,148.65,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667288408,6.7255,148.64,148.62,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667288606,7.37302048,148.65,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667289114,6.7262,148.63,148.61,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667289517,5.26802048,148.64,148.6,29.76802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667289718,6.7267,148.62,148.6,29.76802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667291316,6.7268,148.61,148.6,29.76802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667291814,6.7268,148.61,148.6,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667292008,6.7265,148.62,148.6,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667292311,29.76802048,148.67,148.61,11.99482048]
["bitfinex-derivatives","SOLF0:USTF0",1745667292516,6.7243,148.67,148.66,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667292917,11.53,148.69,148.66,11.99242048]
["bitfinex-derivatives","SOLF0:USTF0",1745667293119,11.53,148.69,148.68,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667293618,1.9917,148.72,148.68,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667293814,6.7223,148.71,148.69,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667294018,6.7223,148.71,148.7,5.26802048]
["bitfinex-derivatives","SOLF0:USTF0",1745667295621,6.7223,148.71,148.68,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667296622,6.7228,148.7,148.66,14.95119049]
["bitfinex-derivatives","SOLF0:USTF0",1745667297118,6.7225,148.71,148.66,14.95119049]
["bitfinex-derivatives","SOLF0:USTF0",1745667298421,6.7225,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745667299221,6.7228,148.7,148.66,14.95119049]
["bitfinex-derivatives","SOLF0:USTF0",1745667299424,1.9917,148.72,148.66,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667299624,1.9917,148.72,148.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667299924,6.7228,148.7,148.65,31.165]
["bitfinex-derivatives","SOLF0:USTF0",1745667300225,6.7228,148.7,148.66,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667300524,6.7228,148.7,148.66,14.95109049]
["bitfinex-derivatives","SOLF0:USTF0",1745667300823,6.7232,148.69,148.67,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667301027,1.9917,148.72,148.67,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667302123,3.9012,148.73,148.67,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667302329,6.7225,148.71,148.67,14.95049049]
["bitfinex-derivatives","SOLF0:USTF0",1745667302623,24.44,148.75,148.69,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667303018,6.7216,148.73,148.69,39.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745667303221,2.0208,148.77,148.71,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667303422,6.7206,148.75,148.71,14.94879049]
["bitfinex-derivatives","SOLF0:USTF0",1745667304125,2.0208,148.77,148.71,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667304420,2.0208,148.77,148.7,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667305226,6.7211,148.74,148.7,14.94919049]
["bitfinex-derivatives","SOLF0:USTF0",1745667306026,6.7205,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667306627,2.0208,148.77,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667306829,2.0208,148.77,148.7,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667307129,6.7205,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745667307628,6.7205,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745667307826,6.7202,148.76,148.72,14.94849049]
["bitfinex-derivatives","SOLF0:USTF0",1745667310927,12.78,148.75,148.72,14.94849049]
["bitfinex-derivatives","SOLF0:USTF0",1745667311728,27.39,148.75,148.72,14.94849049]
["bitfinex-derivatives","SOLF0:USTF0",1745667311925,27.39,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745667312227,27.39,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667312423,27.39,148.75,148.74,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667312629,27.39,148.75,148.74,32.66679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667313326,27.39,148.75,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667313725,34.1105,148.75,148.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667313929,27.39,148.75,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667314128,14.61,148.75,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667314329,6.7213,148.74,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667314529,14.61,148.75,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667314730,14.61,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667315032,21.3308,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667315530,14.61,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667315732,21.3305,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667316932,14.61,148.75,148.72,14.94859049]
["bitfinex-derivatives","SOLF0:USTF0",1745667317828,14.61,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745667318133,14.61,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667319233,14.61,148.75,148.72,14.94839049]
["bitfinex-derivatives","SOLF0:USTF0",1745667319433,14.61,148.75,148.72,8.22679049]
["bitfinex-derivatives","SOLF0:USTF0",1745667319634,14.61,148.75,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667319635,14.61,148.75,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667320034,5.26173736,148.79,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667320234,6.7195,148.78,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667320534,5.26173736,148.79,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667321141,6.7199,148.77,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667322342,6.7193,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667322542,6.7193,148.78,148.77,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667323040,5.26173736,148.79,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667323237,5.26173736,148.78,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667323429,5.26173736,148.78,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667323430,5.26173736,148.79,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667323630,6.7199,148.77,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667324144,5.26173736,148.78,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667324344,5.26173736,148.78,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667324542,5.26173736,148.78,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667324742,6.7199,148.77,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667324943,6.7199,148.77,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667325440,6.72,148.76,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667326244,6.7195,148.78,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667326544,6.7195,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667327145,6.7196,148.77,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667330047,6.7195,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667330343,7.32113736,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667330647,6.7196,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667331147,5.26173736,148.78,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667331347,5.26173736,148.77,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667331648,6.7207,148.75,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667332146,6.7207,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667332349,6.7209,148.74,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667332548,17.10173736,148.78,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667332745,11.84,148.78,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667332945,6.7203,148.76,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667333146,6.7203,148.76,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667333653,6.7205,148.75,148.71,31.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745667333847,6.7205,148.75,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667334149,17.10173736,148.78,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667334348,5.26173736,148.77,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667334652,5.26173736,148.77,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667335648,5.26173736,148.77,148.72,11.98353736]
["bitfinex-derivatives","SOLF0:USTF0",1745667335951,6.7201,148.76,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667336149,6.7201,148.76,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667336448,6.7205,148.75,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667337552,6.7202,148.76,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667337747,6.7202,148.76,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667338555,6.7205,148.75,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667338953,6.7205,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667341255,5.26173736,148.78,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667341955,6.7208,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667342754,6.7209,148.74,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667343358,5.26173736,148.79,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667343554,19.21113736,148.8,148.75,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667344054,13.9494,148.8,148.77,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667344455,2.0594,148.8,148.77,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667344753,6.7191,148.78,148.77,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667344954,6.7191,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667345357,2.0594,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667345757,6.7188,148.79,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667346257,2.0594,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667347458,6.7192,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667349057,6.7189,148.79,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667349268,7.32113736,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667349760,6.7188,148.79,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667350053,7.32113736,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667351260,6.7188,148.79,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667351561,7.32113736,148.8,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667351959,6.7194,148.78,148.76,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667352360,6.7203,148.76,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667352559,5.26173736,148.77,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667352958,17.49173736,148.77,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667353258,12.23,148.77,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667353662,6.7205,148.75,148.74,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667353960,6.7205,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667354456,6.7212,148.74,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667356360,6.7206,148.75,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667357865,6.7201,148.76,148.72,11.98343736]
["bitfinex-derivatives","SOLF0:USTF0",1745667358062,6.7201,148.76,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667358866,6.7205,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667359862,6.7205,148.75,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667360268,6.7211,148.74,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667360565,5.26173736,148.76,148.71,29.70173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667360765,5.26173736,148.75,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667361065,6.7217,148.73,148.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745667361469,6.7217,148.73,148.7,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667363173,6.7217,148.73,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667363873,6.721,148.74,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667364174,2.0778,148.76,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667364372,2.0778,148.76,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667364568,6.7209,148.74,148.72,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667365369,7.33953736,148.76,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667365561,5.26173736,148.75,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667365765,6.721,148.74,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667366770,6.721,148.74,148.71,11.98403736]
["bitfinex-derivatives","SOLF0:USTF0",1745667367675,6.721,148.74,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667368474,6.7207,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667369070,2.0778,148.76,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667369271,6.7208,148.75,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667370071,6.7209,148.74,148.73,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667370271,5.26173736,148.75,148.7,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667370871,5.26173736,148.76,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667371171,6.7216,148.73,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667371770,6.7218,148.72,148.71,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667371971,6.7218,148.72,148.7,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667373273,6.7223,148.71,148.7,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667373769,6.7223,148.71,148.69,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667373973,6.7227,148.7,148.69,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667374168,6.7227,148.7,148.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745667374375,6.7244,148.67,148.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745667374566,5.26173736,148.67,148.62,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667374773,5.26173736,148.65,148.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745667375477,5.26173736,148.65,148.6,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667375776,5.26173736,148.64,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667375966,5.26173736,148.63,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667376678,6.7271,148.61,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667377883,6.7265,148.62,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667378082,6.7265,148.62,148.6,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667378381,5.26173736,148.64,148.6,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667378681,6.7266,148.62,148.58,31.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745667378881,5.26173736,148.63,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667379182,6.727,148.61,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667383083,6.7265,148.62,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667385385,6.7265,148.62,148.58,31.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745667385580,6.7265,148.62,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667385781,6.726,148.63,148.59,11.98943736]
["bitfinex-derivatives","SOLF0:USTF0",1745667385992,5.26173736,148.64,148.6,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667386288,5.26173736,148.63,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667386689,6.7268,148.61,148.59,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667387190,6.7268,148.61,148.58,36.50983736]
["bitfinex-derivatives","SOLF0:USTF0",1745667387393,5.26173736,148.61,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667387795,5.26173736,148.61,148.56,11.99083736]
["bitfinex-derivatives","SOLF0:USTF0",1745667388301,6.7275,148.6,148.56,11.99083736]
["bitfinex-derivatives","SOLF0:USTF0",1745667388498,6.7275,148.6,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667389397,6.7278,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667391201,6.7282,148.58,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667391405,5.26173736,148.61,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667392198,6.7278,148.59,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667392404,5.26173736,148.59,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667392600,5.26173736,148.58,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667392795,6.7291,148.56,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667393705,5.26173736,148.57,148.53,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667393906,5.26173736,148.57,148.52,29.76173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667394406,5.26173736,148.55,148.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667394700,5.26173736,148.55,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667395710,29.76173736,148.57,148.52,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667396005,5.26173736,148.59,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667396308,6.7291,148.56,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667396509,6.7291,148.56,148.53,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667396710,5.26173736,148.58,148.53,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667397009,6.7289,148.57,148.53,11.99183736]
["bitfinex-derivatives","SOLF0:USTF0",1745667397210,5.26173736,148.58,148.53,11.99183736]
["bitfinex-derivatives","SOLF0:USTF0",1745667398312,11.99033736,148.58,148.54,11.99163736]
["bitfinex-derivatives","SOLF0:USTF0",1745667398512,11.99033736,148.58,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667398513,5.26173736,148.58,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667398703,5.26173736,148.59,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667398904,24.5,148.61,148.48,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1745667398905,24.5,148.61,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667399405,6.7277,148.59,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667399604,24.5,148.61,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667400011,6.7277,148.59,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667400308,6.7277,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667402414,6.7282,148.58,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667403211,6.7276,148.6,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667403516,29.76173736,148.61,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667403821,6.728,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667405213,6.728,148.59,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667407117,6.728,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667407612,5.26173736,148.59,148.53,31.2302]
["bitfinex-derivatives","SOLF0:USTF0",1745667407810,5.26173736,148.59,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667408112,5.26173736,148.6,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667408311,6.7286,148.57,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667408921,6.7286,148.57,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667411121,6.7284,148.58,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667411420,6.7284,148.58,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667411619,6.7286,148.57,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667412520,6.7291,148.56,148.55,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667412721,6.7291,148.56,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667413721,6.7295,148.55,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667414019,6.7295,148.55,148.53,29.76173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667415523,7.37123736,148.59,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667416223,22.33123736,148.59,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667416428,6.7288,148.57,148.54,11.99173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667416825,6.7288,148.57,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667417022,22.33123736,148.59,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667417726,6.7294,148.56,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667419726,5.26173736,148.57,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745667419924,5.26173736,148.54,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667420227,6.7314,148.51,148.48,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667422024,6.7311,148.52,148.48,11.99443736]
["bitfinex-derivatives","SOLF0:USTF0",1745667424028,6.7314,148.51,148.48,11.99443736]
["bitfinex-derivatives","SOLF0:USTF0",1745667424729,6.7311,148.52,148.48,11.99443736]
["bitfinex-derivatives","SOLF0:USTF0",1745667425231,6.7311,148.52,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667425432,5.26173736,148.56,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667425730,5.26173736,148.56,148.52,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667425932,6.7302,148.54,148.52,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667426131,6.7302,148.54,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667427631,6.7305,148.53,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667427826,6.7305,148.53,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667428131,6.7316,148.51,148.48,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667428334,11.99333736,148.51,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667428934,6.7316,148.51,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667429134,6.7316,148.51,148.47,36.45473736]
["bitfinex-derivatives","SOLF0:USTF0",1745667430035,27.96283736,148.52,148.48,11.99433736]
["bitfinex-derivatives","SOLF0:USTF0",1745667430235,15.97,148.52,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667431334,6.7314,148.51,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667431537,21.23173736,148.52,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667431734,23.20413736,148.52,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667432033,6.732,148.5,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667432230,6.732,148.5,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667432431,6.7323,148.49,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667433134,6.732,148.5,148.47,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667434131,17.9424,148.52,148.48,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667434331,15.97,148.52,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667434936,6.7313,148.51,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667435735,22.701,148.52,148.49,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667435937,15.97,148.52,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667438137,22.7009,148.52,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667439232,6.7309,148.52,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667439737,20.7706,148.53,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667440336,14.04,148.53,148.52,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667441134,14.04,148.53,148.52,11.99263736]
["bitfinex-derivatives","SOLF0:USTF0",1745667445444,6.7288,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745667445634,6.7288,148.57,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667450447,39.42,148.59,148.56,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667450649,14.96,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667450851,14.96,148.59,148.58,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667451551,14.96,148.59,148.57,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667451749,14.96,148.59,148.55,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667452052,6.7289,148.57,148.55,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667452852,6.7291,148.56,148.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667453054,6.7291,148.56,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667453254,20.22173736,148.59,148.54,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667454450,5.26173736,148.56,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667454657,5.26173736,148.55,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667454856,7.16393736,148.55,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667455557,6.7309,148.52,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667455759,6.7309,148.52,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667459154,6.7306,148.53,148.51,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667459355,1.9022,148.55,148.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667459552,7.16393736,148.55,148.5,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667459961,5.26173736,148.53,148.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667460157,5.26173736,148.51,148.46,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667460361,5.26173736,148.49,148.44,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667460563,6.7339,148.46,148.44,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667461861,5.26173736,148.49,148.44,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667462567,6.733,148.48,148.44,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667463261,6.7337,148.46,148.42,31.1953]
["bitfinex-derivatives","SOLF0:USTF0",1745667463463,5.26173736,148.46,148.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667463662,5.26173736,148.45,148.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667463858,6.7346,148.44,148.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667464064,5.26173736,148.45,148.4,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667464260,5.26173736,148.43,148.39,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745667464561,6.7363,148.4,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667464762,5.26173736,148.41,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667465159,6.7364,148.4,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667465364,5.26173736,148.41,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667465865,11.99793736,148.41,148.37,11.99923736]
["bitfinex-derivatives","SOLF0:USTF0",1745667466055,11.99793736,148.41,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667466361,5.26173736,148.41,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667467360,6.7363,148.4,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667467560,6.7363,148.4,148.36,36.45983736]
["bitfinex-derivatives","SOLF0:USTF0",1745667467862,11.99773736,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745667468054,11.99773736,148.41,148.37,11.99923736]
["bitfinex-derivatives","SOLF0:USTF0",1745667468255,5.26173736,148.42,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667469265,6.7363,148.4,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667469765,6.7363,148.41,148.37,11.99933736]
["bitfinex-derivatives","SOLF0:USTF0",1745667469960,5.26173736,148.42,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667470356,5.26173736,148.41,148.37,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667470561,5.26173736,148.4,148.36,29.72173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667471367,5.26173736,148.39,148.35,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667471568,6.7378,148.37,148.34,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667472066,18.6278,148.37,148.34,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667472260,11.89,148.37,148.34,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667472464,11.89,148.37,148.36,5.26173736]
["bitfinex-derivatives","SOLF0:USTF0",1745667472767,11.89,148.37,148.36,11.99993736]
["bitfinex-derivatives","SOLF0:USTF0",1745667475667,11.89,148.37,148.36,15.00001255]
["bitfinex-derivatives","SOLF0:USTF0",1745667481774,6.7351,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745667482174,6.7351,148.43,148.38,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667482664,6.7351,148.43,148.38,39.47871255]
["bitfinex-derivatives","SOLF0:USTF0",1745667482971,43.7047,148.44,148.38,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667483475,24.48,148.44,148.38,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667483976,6.7361,148.41,148.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667484578,6.7364,148.4,148.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667484776,24.48,148.44,148.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667484977,6.7363,148.41,148.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667485480,6.7364,148.4,148.38,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667486178,6.7368,148.39,148.35,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667486378,8.26181255,148.43,148.35,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667486379,8.26181255,148.41,148.35,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667486578,1.959,148.4,148.32,39.48141255]
["bitfinex-derivatives","SOLF0:USTF0",1745667486778,6.738,148.37,148.32,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667487079,1.959,148.4,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745667487289,1.959,148.4,148.32,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667487290,1.9084,148.39,148.32,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667487580,12.23491255,148.39,148.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667487881,6.7394,148.34,148.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667488079,12.23491255,148.39,148.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667488281,8.26181255,148.37,148.32,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667488780,8.26181255,148.37,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667488985,8.26181255,148.37,148.29,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667489285,8.26181255,148.35,148.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667489585,8.26181255,148.33,148.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667489775,8.26181255,148.33,148.22,485.0]
["bitfinex-derivatives","SOLF0:USTF0",1745667489776,8.26181255,148.31,148.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667489977,8.26181255,148.29,148.21,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667490182,6.7433,148.25,148.21,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667490382,8.26181255,148.29,148.21,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667490882,26.5422,148.3,148.23,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667491083,2.0622,148.3,148.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745667491283,2.0622,148.3,148.24,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667491883,2.0622,148.3,148.24,15.00531255]
["bitfinex-derivatives","SOLF0:USTF0",1745667492079,28.4823,148.32,148.24,32.74181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667492386,28.4823,148.32,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667493984,26.4247,148.32,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667494182,1.9447,148.32,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667494386,8.6847,148.32,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667495287,8.6847,148.32,148.28,15.00351255]
["bitfinex-derivatives","SOLF0:USTF0",1745667495488,8.6847,148.32,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667495888,6.7397,148.33,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667496189,28.4354,148.36,148.28,32.76181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667497280,8.26181255,148.35,148.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667498483,24.5,148.42,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667498787,34.77551255,148.42,148.32,32.76181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667498987,6.7378,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745667499385,8.26181255,148.4,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745667499583,8.26181255,148.4,148.32,32.76181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667500286,6.7375,148.38,148.32,32.76181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667500681,8.26181255,148.41,148.32,32.76181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667500995,8.26181255,148.37,148.29,28.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745667501288,32.76181255,148.37,148.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667501589,2.0092,148.36,148.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667501894,6.7397,148.33,148.29,31.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745667502588,6.74,148.32,148.29,31.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745667502889,2.0092,148.36,148.29,31.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745667503390,6.7391,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745667503591,2.0092,148.36,148.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667503783,6.7391,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745667503986,2.0092,148.36,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745667504192,2.0092,148.36,148.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667504393,2.0092,148.36,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667504591,24.5,148.37,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667505187,6.7383,148.36,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745667505794,6.7386,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745667506992,6.7383,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745667507193,6.7383,148.36,148.32,15.00171255]
["bitfinex-derivatives","SOLF0:USTF0",1745667507694,6.7386,148.35,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667508389,6.7374,148.38,148.34,15.00081255]
["bitfinex-derivatives","SOLF0:USTF0",1745667508591,8.26181255,148.43,148.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667508993,6.738,148.37,148.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667510194,18.528,148.37,148.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667510993,6.7382,148.36,148.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667511187,6.7382,148.36,148.32,39.70161255]
["bitfinex-derivatives","SOLF0:USTF0",1745667511392,11.79,148.37,148.32,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667511793,22.61,148.37,148.32,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667512297,6.7389,148.35,148.32,39.70181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667512492,22.61,148.37,148.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667513090,6.7389,148.35,148.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667513794,6.7392,148.34,148.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667514594,30.87181255,148.37,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667514801,22.61,148.37,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667514995,30.87181255,148.37,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667515194,32.94661255,148.37,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667515397,6.7398,148.33,148.29,31.4409]
["bitfinex-derivatives","SOLF0:USTF0",1745667515992,6.74,148.32,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667516291,32.94661255,148.37,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667516292,8.26181255,148.35,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667516689,6.7409,148.3,148.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667516887,8.26181255,148.35,148.26,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667517696,8.26181255,148.35,148.26,39.70441255]
["bitfinex-derivatives","SOLF0:USTF0",1745667518193,8.26181255,148.35,148.26,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667518598,8.26181255,148.33,148.26,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667518794,6.7422,148.28,148.26,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745667519298,24.7,148.33,148.26,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667519499,6.7412,148.3,148.26,39.70411255]
["bitfinex-derivatives","SOLF0:USTF0",1745667519699,24.7,148.33,148.26,39.70411255]
["bitfinex-derivatives","SOLF0:USTF0",1745667520196,24.7,148.33,148.26,32.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667520392,26.7365,148.36,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667520601,26.7365,148.36,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667520791,6.7398,148.33,148.3,15.00271255]
["bitfinex-derivatives","SOLF0:USTF0",1745667520996,6.7398,148.33,148.3,32.98181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667521300,6.7401,148.32,148.3,32.98181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667523501,6.7401,148.32,148.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667523701,6.7397,148.33,148.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667523999,26.7365,148.36,148.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667524395,6.74,148.32,148.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667525001,6.7404,148.31,148.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667525300,8.26181255,148.35,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667525604,8.26181255,148.33,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667526801,6.7416,148.29,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667527801,6.741,148.3,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667529001,8.26181255,148.34,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667529504,8.26181255,148.32,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667530005,6.7416,148.29,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667530905,8.26181255,148.34,148.27,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667531202,26.7365,148.36,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667531397,26.7365,148.36,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745667532404,6.7399,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745667533304,26.7365,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745667533500,12.8948,148.37,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667533702,10.82,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667534106,6.7386,148.35,148.31,31.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745667534298,10.82,148.37,148.31,31.4603]
["bitfinex-derivatives","SOLF0:USTF0",1745667534503,10.82,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667534906,6.7394,148.34,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667535105,10.82,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667535505,27.61,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667536006,6.7397,148.33,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667537406,6.7392,148.34,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667537805,6.7385,148.36,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667538006,27.61,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667538907,6.7389,148.35,148.31,31.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745667539107,27.61,148.37,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667539706,6.7389,148.35,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667541510,27.61,148.37,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667543711,6.7389,148.35,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667544205,6.7392,148.34,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667544509,27.61,148.37,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667544702,8.26181255,148.36,148.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745667544902,12.28271255,148.36,148.28,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667545407,24.62,148.35,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667546610,10.22951255,148.34,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667546811,10.22951255,148.34,148.25,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667547512,6.7409,148.3,148.25,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1745667548114,6.7406,148.31,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667548412,10.22951255,148.34,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667548710,6.7403,148.32,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667548911,15.4377,148.34,148.28,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667549315,20.2092,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745667549711,20.2092,148.34,148.29,31.361]
["bitfinex-derivatives","SOLF0:USTF0",1745667549905,6.7396,148.33,148.29,31.361]
["bitfinex-derivatives","SOLF0:USTF0",1745667550104,13.47,148.34,148.29,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667550309,13.47,148.34,148.3,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667550913,13.47,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745667553519,13.47,148.34,148.32,15.00161255]
["bitfinex-derivatives","SOLF0:USTF0",1745667553711,13.47,148.34,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667554419,13.47,148.34,148.32,15.00161255]
["bitfinex-derivatives","SOLF0:USTF0",1745667555211,13.47,148.34,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745667556220,13.47,148.34,148.32,15.00161255]
["bitfinex-derivatives","SOLF0:USTF0",1745667556518,13.47,148.34,148.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667557622,10.82,148.37,148.33,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667557818,10.82,148.37,148.36,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667558119,10.82,148.37,148.36,15.00001255]
["bitfinex-derivatives","SOLF0:USTF0",1745667558320,2.0646,148.42,148.36,15.00001255]
["bitfinex-derivatives","SOLF0:USTF0",1745667558513,2.0646,148.42,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745667558921,2.0646,148.42,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745667559319,2.0646,148.42,148.34,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667559520,8.26181255,148.41,148.33,31.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745667559818,6.7376,148.38,148.33,31.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745667560022,32.88181255,148.41,148.33,31.3591]
["bitfinex-derivatives","SOLF0:USTF0",1745667560317,8.26181255,148.37,148.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667560525,6.7394,148.34,148.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667560714,32.88181255,148.41,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667561225,32.88181255,148.41,148.32,15.00151255]
["bitfinex-derivatives","SOLF0:USTF0",1745667561424,32.88181255,148.41,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667561822,6.7389,148.35,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667563122,6.7391,148.34,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667563318,8.26181255,148.39,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667563628,6.7393,148.34,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667564224,32.88181255,148.41,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667564724,6.7389,148.35,148.32,15.00151255]
["bitfinex-derivatives","SOLF0:USTF0",1745667565026,32.88181255,148.41,148.32,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667565829,24.62,148.41,148.34,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667566027,24.62,148.41,148.34,15.00091255]
["bitfinex-derivatives","SOLF0:USTF0",1745667566529,6.738,148.37,148.34,15.00091255]
["bitfinex-derivatives","SOLF0:USTF0",1745667567227,6.7382,148.36,148.34,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667567421,24.62,148.41,148.34,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667568129,32.88181255,148.41,148.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667568326,32.88181255,148.41,148.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667568630,1.9141,148.4,148.31,39.62201255]
["bitfinex-derivatives","SOLF0:USTF0",1745667568930,17.8541,148.4,148.31,39.62201255]
["bitfinex-derivatives","SOLF0:USTF0",1745667569430,2.0501,148.39,148.31,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667569630,10.31191255,148.39,148.29,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667569932,8.26181255,148.37,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667570127,24.62,148.36,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667570328,26.7074,148.36,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667570529,1.9141,148.35,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667570730,6.7412,148.3,148.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667570931,10.17591255,148.35,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667571231,6.7423,148.27,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667571531,6.7423,148.27,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667573738,6.742,148.28,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667573932,24.62,148.32,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667574135,34.79591255,148.35,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667574430,6.7407,148.31,148.27,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667574630,26.5341,148.35,148.27,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667574933,6.7403,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745667575942,6.7405,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745667576242,6.7405,148.31,148.27,15.00381255]
["bitfinex-derivatives","SOLF0:USTF0",1745667577442,6.7401,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745667578951,6.7397,148.33,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745667579745,6.74,148.32,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745667580147,6.74,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745667581349,6.7405,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745667582149,6.7401,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745667582444,19.84181255,148.33,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667582840,2.0257,148.32,148.25,39.62481255]
["bitfinex-derivatives","SOLF0:USTF0",1745667583041,8.26181255,148.31,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667583247,6.7427,148.26,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667583448,32.88181255,148.31,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667583644,24.62,148.31,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667583851,6.7416,148.29,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667584050,6.7416,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745667584250,6.7406,148.31,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667584646,6.7406,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745667585353,6.74,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745667587253,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745667587450,6.7405,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745667588149,6.7409,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745667588354,6.7409,148.3,148.25,32.88181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667588652,6.7409,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745667589354,19.84181255,148.33,148.25,39.62481255]
["bitfinex-derivatives","SOLF0:USTF0",1745667589655,19.84181255,148.33,148.25,31.363]
["bitfinex-derivatives","SOLF0:USTF0",1745667589847,6.7419,148.28,148.25,31.363]
["bitfinex-derivatives","SOLF0:USTF0",1745667590049,32.88181255,148.31,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667590648,6.7421,148.28,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667591153,6.7424,148.27,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667591357,32.88181255,148.31,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667591855,32.88181255,148.31,148.23,15.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1745667592254,6.7427,148.26,148.23,15.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1745667592655,2.0762,148.3,148.23,15.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1745667592953,6.7424,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745667593349,6.7427,148.26,148.23,15.00571255]
["bitfinex-derivatives","SOLF0:USTF0",1745667593555,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745667594456,6.7427,148.26,148.22,24.86075]
["bitfinex-derivatives","SOLF0:USTF0",1745667594457,6.7434,148.25,148.22,24.86075]
["bitfinex-derivatives","SOLF0:USTF0",1745667595055,10.26911255,148.29,148.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667595256,2.0073,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745667595448,2.0073,148.29,148.23,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667595652,2.0762,148.3,148.23,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667596154,6.7416,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745667596458,6.7416,148.29,148.23,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667596758,6.7416,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745667598060,2.0762,148.3,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745667598255,2.0762,148.3,148.22,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667598456,2.0762,148.3,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667599055,2.0201,148.32,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667599361,6.7415,148.29,148.26,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667599858,6.7415,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745667600056,6.7418,148.28,148.24,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667600259,1.9142,148.31,148.24,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667600457,1.9142,148.31,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745667600758,1.9142,148.31,148.26,15.00411255]
["bitfinex-derivatives","SOLF0:USTF0",1745667601056,6.7412,148.3,148.26,15.00411255]
["bitfinex-derivatives","SOLF0:USTF0",1745667601662,8.6548,148.31,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745667602261,11.3,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745667602558,18.0409,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745667603064,6.7414,148.29,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745667604363,6.7418,148.28,148.24,15.00501255]
["bitfinex-derivatives","SOLF0:USTF0",1745667604664,6.7418,148.28,148.24,8.26181255]
["bitfinex-derivatives","SOLF0:USTF0",1745667604858,6.7423,148.27,148.24,15.00521255]
["bitfinex-derivatives","SOLF0:USTF0",1745667605162,11.3,148.3,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667605563,6.7428,148.26,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667606062,6.7432,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667606659,23.6032,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667608264,16.86,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667610263,16.86,148.25,148.23,31.3639]
["bitfinex-derivatives","SOLF0:USTF0",1745667611465,16.86,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667611665,16.86,148.25,148.23,29.9179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667611864,16.86,148.25,148.23,36.6618889]
["bitfinex-derivatives","SOLF0:USTF0",1745667612664,32.04,148.25,148.23,36.6618889]
["bitfinex-derivatives","SOLF0:USTF0",1745667613470,32.04,148.25,148.24,12.0415889]
["bitfinex-derivatives","SOLF0:USTF0",1745667613866,32.04,148.25,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667614767,32.04,148.25,148.23,29.9179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667614969,32.04,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667615166,38.7834,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667619274,6.7436,148.24,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667620373,38.7834,148.25,148.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745667621276,38.7834,148.25,148.23,29.9179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667621978,32.04,148.25,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667622175,11.3,148.3,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667622473,11.3,148.3,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667626477,11.3,148.3,148.28,12.0396889]
["bitfinex-derivatives","SOLF0:USTF0",1745667627577,11.3,148.3,148.29,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745667627878,11.3,148.3,148.29,12.0392889]
["bitfinex-derivatives","SOLF0:USTF0",1745667631388,11.58,148.33,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667631587,11.58,148.33,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667631787,3.9603,148.38,148.32,30.5179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667631988,2.0208,148.38,148.36,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667632187,2.0208,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745667632188,2.0208,148.38,148.35,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667632688,8.7581,148.38,148.35,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667632992,8.7581,148.38,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667635290,6.7377,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667635589,6.7377,148.37,148.35,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667635785,5.2979889,148.37,148.32,31.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745667635989,6.7383,148.36,148.33,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667636189,7.3187889,148.38,148.33,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667636386,7.3187889,148.38,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667636788,6.738,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667638090,6.7383,148.36,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667638393,6.7383,148.36,148.33,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667638991,6.7383,148.36,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667639194,6.7378,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667639390,7.3187889,148.38,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667639795,6.7382,148.36,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667641391,6.7386,148.35,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667641601,5.2979889,148.35,148.3,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667641993,5.2979889,148.35,148.3,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667642291,5.2979889,148.35,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667643397,6.7392,148.34,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667643894,12.0368889,148.35,148.31,12.0383889]
["bitfinex-derivatives","SOLF0:USTF0",1745667644197,5.2979889,148.35,148.31,12.0383889]
["bitfinex-derivatives","SOLF0:USTF0",1745667644897,12.0366889,148.35,148.31,12.0383889]
["bitfinex-derivatives","SOLF0:USTF0",1745667645097,6.7387,148.35,148.31,12.0383889]
["bitfinex-derivatives","SOLF0:USTF0",1745667645295,7.2793889,148.36,148.31,12.0383889]
["bitfinex-derivatives","SOLF0:USTF0",1745667645496,6.739,148.35,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667647699,8.7196,148.36,148.33,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667648098,1.9814,148.36,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667648794,2.0559,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667648992,2.0559,148.37,148.34,12.0368889]
["bitfinex-derivatives","SOLF0:USTF0",1745667649201,8.7582,148.38,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667649404,8.7582,148.38,148.34,12.0367889]
["bitfinex-derivatives","SOLF0:USTF0",1745667650601,6.7378,148.37,148.34,12.0367889]
["bitfinex-derivatives","SOLF0:USTF0",1745667651302,6.7378,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667653404,6.7378,148.37,148.34,12.0369889]
["bitfinex-derivatives","SOLF0:USTF0",1745667656403,6.7378,148.37,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667657907,6.7378,148.37,148.34,12.0369889]
["bitfinex-derivatives","SOLF0:USTF0",1745667658208,8.7582,148.38,148.34,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667658406,8.7582,148.38,148.34,12.0367889]
["bitfinex-derivatives","SOLF0:USTF0",1745667659408,8.7582,148.38,148.35,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667659807,2.0208,148.38,148.35,12.0365889]
["bitfinex-derivatives","SOLF0:USTF0",1745667660203,2.0208,148.38,148.36,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667660808,2.0208,148.38,148.36,12.0360889]
["bitfinex-derivatives","SOLF0:USTF0",1745667661312,2.0208,148.38,148.36,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667662003,2.0208,148.38,148.36,12.0359889]
["bitfinex-derivatives","SOLF0:USTF0",1745667662406,2.0208,148.38,148.37,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667662606,9.99,148.4,148.37,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667662805,9.99,148.4,148.38,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667663217,15.2879889,148.4,148.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667663404,15.2879889,148.4,148.35,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667663603,6.7371,148.39,148.35,12.0363889]
["bitfinex-derivatives","SOLF0:USTF0",1745667664106,5.2979889,148.39,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667665409,6.738,148.37,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667665711,5.2979889,148.39,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667666413,6.7385,148.36,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667666604,5.2979889,148.39,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667667008,8.18206866,148.39,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667667214,6.7386,148.35,148.34,30.4979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667667610,6.7386,148.35,148.34,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667668412,6.7395,148.33,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667668610,5.2979889,148.35,148.31,515.5579889]
["bitfinex-derivatives","SOLF0:USTF0",1745667668804,5.2979889,148.35,148.31,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667669005,5.2979889,148.35,148.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667670314,6.7399,148.33,148.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667670914,6.74,148.32,148.31,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667671414,5.2979889,148.33,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667671805,5.2979889,148.33,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667672213,6.7413,148.29,148.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667672611,6.7405,148.31,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667672809,5.2979889,148.33,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667673109,5.2979889,148.33,148.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667673304,5.2979889,148.33,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667674115,6.7408,148.31,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667674315,5.2979889,148.32,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667674614,6.7412,148.3,148.28,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667674815,5.2979889,148.32,148.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667675011,7.2704889,148.31,148.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667675409,5.2979889,148.3,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667675612,5.2979889,148.3,148.25,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667675915,7.3068889,148.3,148.25,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667676115,22.2068889,148.3,148.25,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667677216,5.2979889,148.28,148.25,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667677515,5.2979889,148.28,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667678307,6.7436,148.24,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667680218,6.7441,148.23,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667680722,6.7438,148.24,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667681720,5.2979889,148.27,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667682319,6.7441,148.23,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667682719,6.7441,148.23,148.22,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667683022,6.7441,148.23,148.22,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667683216,6.7441,148.23,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667683919,6.7438,148.24,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667684623,5.2979889,148.28,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667684919,6.7423,148.27,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667685123,5.2979889,148.28,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667685621,6.7423,148.27,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667686020,5.2979889,148.28,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667686219,6.7423,148.27,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667687322,6.7419,148.28,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667687720,42.0289,148.3,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667687924,6.7422,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667688119,5.2979889,148.28,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667688325,5.2979889,148.29,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667688727,6.7425,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667689024,5.2979889,148.29,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667689319,5.2979889,148.29,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667689622,5.2979889,148.28,148.23,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667689823,6.743,148.26,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667691225,6.7432,148.25,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667691522,6.7432,148.25,148.23,30.4179889]
["bitfinex-derivatives","SOLF0:USTF0",1745667693327,6.7436,148.24,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745667693524,5.2979889,148.27,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667693826,6.7441,148.23,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667694125,6.7441,148.23,148.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667694325,6.7441,148.23,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667697627,6.7447,148.22,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667697827,6.7447,148.22,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667698227,32.9979889,148.25,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667698525,6.745,148.21,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667698722,32.9979889,148.25,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667698923,6.7446,148.22,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667699130,32.9979889,148.25,148.2,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667699523,6.7444,148.23,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667699728,6.7444,148.23,148.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667699924,6.7444,148.23,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667700130,6.7438,148.24,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667700330,27.7,148.25,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667700532,27.7,148.25,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667700829,27.7,148.25,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667701035,14.46,148.25,148.24,37.1815889]
["bitfinex-derivatives","SOLF0:USTF0",1745667701735,14.46,148.25,148.24,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667701937,14.46,148.25,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667702228,14.46,148.25,148.24,37.1815889]
["bitfinex-derivatives","SOLF0:USTF0",1745667702431,16.9089,148.3,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667702632,14.9,148.3,148.27,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667703132,14.9,148.3,148.28,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667707133,14.9,148.3,148.27,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667707441,14.9,148.3,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667707833,9.3638889,148.34,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667708239,6.7404,148.31,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667708537,9.3638889,148.34,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667708935,9.3638889,148.34,148.3,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667709136,4.0659,148.34,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667709439,6.7396,148.33,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667710044,8.8275,148.34,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667710430,2.0883,148.34,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667710636,6.7395,148.33,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667711244,6.74,148.32,148.31,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667711440,6.74,148.32,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667713941,6.74,148.32,148.3,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667714547,6.7404,148.31,148.29,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667715248,6.7409,148.3,148.28,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667717046,6.7413,148.29,148.28,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667717346,5.2979889,148.32,148.28,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667718045,5.2979889,148.31,148.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667718246,5.2979889,148.3,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667719047,6.7422,148.27,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667719853,6.742,148.28,148.25,12.0409889]
["bitfinex-derivatives","SOLF0:USTF0",1745667720146,5.2979889,148.3,148.25,12.0409889]
["bitfinex-derivatives","SOLF0:USTF0",1745667720349,6.742,148.28,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667720847,5.2979889,148.3,148.26,12.0405889]
["bitfinex-derivatives","SOLF0:USTF0",1745667721048,5.2979889,148.31,148.27,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667721550,5.2979889,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745667721751,5.2979889,148.3,148.25,12.0407889]
["bitfinex-derivatives","SOLF0:USTF0",1745667721957,5.2979889,148.28,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667722145,6.7425,148.27,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667722345,5.2979889,148.28,148.24,30.4379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667723244,5.2979889,148.28,148.24,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667723450,5.2979889,148.26,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667723846,6.7435,148.25,148.22,12.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1745667724754,6.7435,148.25,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667726552,6.7438,148.24,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667726951,5.2979889,148.27,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667727453,6.7432,148.25,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667728354,6.7426,148.27,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667728555,6.7426,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667729954,5.2979889,148.26,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667730151,5.2979889,148.25,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667730349,5.2979889,148.27,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667730548,4.6620111,148.24,148.21,6.99942]
["bitfinex-derivatives","SOLF0:USTF0",1745667730757,4.6620111,148.24,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667730952,24.94,148.31,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667731252,5.2979889,148.29,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667731458,30.2379889,148.31,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667731655,6.7422,148.27,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667732958,6.7427,148.26,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667733158,6.7427,148.26,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667734454,6.7424,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667735354,5.2979889,148.3,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667735954,6.7425,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667737160,6.742,148.28,148.21,25.19492]
["bitfinex-derivatives","SOLF0:USTF0",1745667737361,6.742,148.28,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667739056,6.7415,148.29,148.26,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667739863,11.14,148.28,148.27,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667740555,24.94,148.36,148.27,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667740556,5.2979889,148.36,148.27,12.0379889]
["bitfinex-derivatives","SOLF0:USTF0",1745667740861,5.2979889,148.36,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667741061,6.7389,148.35,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667741261,5.2979889,148.36,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667741764,6.7389,148.35,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667741962,5.2979889,148.36,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667742164,6.7391,148.34,148.32,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667743062,5.2979889,148.36,148.26,1.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745667743258,5.2979889,148.36,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667743259,35.34004021,148.35,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667743459,7.70004021,148.34,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667743764,5.2979889,148.28,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667743962,5.2979889,148.27,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667744164,6.7436,148.25,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667744463,2.0195,148.29,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667744660,1.9205,148.28,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667744867,7.2184889,148.28,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667745362,6.7428,148.26,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667745562,6.7428,148.26,148.23,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667745767,6.7428,148.26,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667746159,5.2979889,148.25,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667746361,2.87984886,148.27,148.21,0.25492]
["bitfinex-derivatives","SOLF0:USTF0",1745667746665,6.7451,148.21,148.15,36.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745667747160,5.2979889,148.24,148.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745667747370,6.745,148.21,148.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745667747564,5.2979889,148.22,148.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745667747767,5.2979889,148.22,148.18,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667747961,6.7457,148.2,148.18,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667748258,1.9803,148.21,148.17,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667748568,1.9803,148.21,148.18,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667748758,15.0303,148.21,148.18,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667748957,15.0303,148.21,148.19,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667749157,13.05,148.21,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667749661,13.05,148.21,148.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667750061,13.05,148.21,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667751268,13.05,148.21,148.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667751664,13.05,148.21,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667752568,7.2439889,148.27,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667752770,1.946,148.27,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667752969,1.946,148.27,148.25,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667753364,1.946,148.27,148.24,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667754662,1.946,148.27,148.11,0.2682]
["bitfinex-derivatives","SOLF0:USTF0",1745667754863,5.2979889,148.23,148.19,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667755067,1.946,148.27,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667755466,7.2439889,148.27,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667756466,5.2979889,148.26,148.22,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667757265,5.2979889,148.26,148.21,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667757969,5.2979889,148.24,148.06,1.17436642]
["bitfinex-derivatives","SOLF0:USTF0",1745667758166,1.946,148.27,148.12,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667758167,372.71093806,148.23,148.12,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667758366,40.93683806,148.22,148.14,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667758565,2.0925,148.22,148.16,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667758769,2.0925,148.22,148.17,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667759169,2.0925,148.22,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667759365,31.16,148.26,148.13,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1745667759672,36.4579889,148.26,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667759868,6.7435,148.25,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667760470,6.7436,148.24,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667760772,5.2979889,148.24,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667761072,5.2979889,148.24,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667761273,12.0418889,148.24,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667761478,5.2979889,148.24,148.2,5.2979889]
["bitfinex-derivatives","SOLF0:USTF0",1745667761681,2.87420589,148.26,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667761864,6.7446,148.22,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667762575,8.28174786,148.25,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667762972,6.7454,148.21,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667763173,4.0424,148.24,148.19,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667763374,2.0171,148.24,148.19,39.44174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667763570,6.7441,148.23,148.19,39.44174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667764375,1.946,148.27,148.21,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667764769,2.0253,148.29,148.23,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667764975,2.0171,148.31,148.25,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667765173,2.0171,148.31,148.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667765373,6.742,148.28,148.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667766376,6.7422,148.27,148.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667769083,6.7444,148.23,148.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667770383,8.28174786,148.27,148.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667770779,6.7445,148.22,148.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667771281,6.7445,148.22,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745667771282,6.7459,148.19,148.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667771681,4.0631,148.24,148.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667771881,6.7463,148.18,148.17,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667772682,8.28174786,148.21,148.13,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1745667773381,8.28174786,148.21,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667773583,6.7481,148.15,148.12,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667774080,8.28174786,148.19,148.08,1.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745667774282,1.9923,148.18,148.1,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667774686,6.7487,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745667774976,4.0397,148.18,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667775182,6.75,148.1,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667775377,10.23574786,148.17,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667775578,8.28174786,148.15,148.06,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667775779,8.28174786,148.11,148.01,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1745667775982,6.0888,148.1,148.02,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667776182,6.7521,148.06,148.01,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1745667776382,6.7521,148.06,148.03,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667776579,6.0888,148.1,147.94,33.53541756]
["bitfinex-derivatives","SOLF0:USTF0",1745667776780,8.28174786,148.07,147.99,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667776982,8.28174786,148.07,147.98,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667777186,6.0888,148.1,148.02,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667777384,6.0888,148.1,148.04,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667777787,6.7512,148.08,148.04,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667778089,8.28174786,148.17,148.06,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667778388,6.7494,148.12,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667778688,34.4243,148.16,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667778889,6.7485,148.14,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667779284,34.4243,148.16,148.05,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667779493,2.0643,148.16,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667779683,4.0794,148.17,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667779886,10.8266,148.17,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667780187,4.0794,148.17,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667780389,6.7473,148.16,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667780583,40.64174786,148.21,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667780989,6.7465,148.18,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667781390,40.64174786,148.21,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667781695,4.0374,148.24,148.14,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667781890,4.0374,148.24,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667782085,10.7811,148.24,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667782292,10.7811,148.24,148.15,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667782488,6.7431,148.26,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667782689,8.28174786,148.27,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667782885,8.28174786,148.27,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667783189,8.28174786,148.25,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667783383,8.28174786,148.25,148.15,44.44174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667783785,8.28174786,148.25,148.15,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667784091,6.7453,148.21,148.15,42.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745667784286,8.28174786,148.23,148.15,51.18934786]
["bitfinex-derivatives","SOLF0:USTF0",1745667784789,6.7451,148.21,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745667785495,8.28174786,148.25,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667786002,6.7448,148.22,148.16,15.02864786]
["bitfinex-derivatives","SOLF0:USTF0",1745667786398,8.28174786,148.25,148.16,15.02864786]
["bitfinex-derivatives","SOLF0:USTF0",1745667786598,8.28174786,148.25,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745667786797,8.28174786,148.25,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667786998,8.28174786,148.27,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667787298,8.28174786,148.27,148.18,15.02804786]
["bitfinex-derivatives","SOLF0:USTF0",1745667787900,8.28174786,148.27,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745667788201,6.7441,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745667788401,6.7441,148.23,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667788604,6.7441,148.23,148.18,15.02774786]
["bitfinex-derivatives","SOLF0:USTF0",1745667788899,4.0567,148.28,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667788900,6.7438,148.24,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667789098,4.0567,148.28,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667789399,6.7445,148.23,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667789600,8.28174786,148.27,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667789900,6.7447,148.22,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667790699,8.28174786,148.27,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667790898,4.0567,148.28,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667791202,6.743,148.26,148.2,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667791402,6.743,148.26,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667791601,4.0567,148.28,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667791798,4.0567,148.28,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667792305,6.7437,148.24,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667792504,4.0567,148.28,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667793003,6.7429,148.26,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667793205,4.0567,148.28,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667793506,9.27,148.27,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667794104,6.7431,148.26,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667794604,9.27,148.27,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667794808,6.7434,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667795107,9.27,148.27,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667795298,6.7432,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667795501,9.27,148.27,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667795703,9.27,148.27,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667796405,9.27,148.27,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667796605,9.27,148.27,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667797407,6.7439,148.24,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667797611,6.7439,148.24,148.2,51.16714786]
["bitfinex-derivatives","SOLF0:USTF0",1745667797808,6.7441,148.23,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667799108,6.7438,148.24,148.2,51.16714786]
["bitfinex-derivatives","SOLF0:USTF0",1745667799610,6.7435,148.25,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745667801003,6.7429,148.26,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667801208,6.7429,148.26,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667801510,9.27,148.27,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667801712,9.27,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745667801914,9.27,148.27,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667802310,6.743,148.26,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667802610,6.743,148.26,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667803311,6.743,148.26,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667804910,6.7432,148.25,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667805408,9.27,148.27,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667805811,6.7431,148.26,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667806413,6.7432,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667807008,6.7432,148.25,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667807513,6.7429,148.26,148.22,15.02624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667808215,16.2334,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667808710,9.49,148.25,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667809515,9.49,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667809915,16.2333,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667811410,9.49,148.25,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667811818,6.7448,148.22,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667812117,9.49,148.25,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667812415,9.49,148.25,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667812712,9.49,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667814419,6.7437,148.24,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667814714,9.49,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667815217,16.2333,148.25,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667816020,6.7436,148.24,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667816517,6.7441,148.23,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667816817,9.49,148.25,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667817213,9.49,148.25,148.2,51.16704786]
["bitfinex-derivatives","SOLF0:USTF0",1745667817214,6.7439,148.24,148.2,51.16704786]
["bitfinex-derivatives","SOLF0:USTF0",1745667818217,6.7441,148.23,148.2,51.16704786]
["bitfinex-derivatives","SOLF0:USTF0",1745667818521,9.49,148.25,148.2,51.16704786]
["bitfinex-derivatives","SOLF0:USTF0",1745667818720,6.7441,148.23,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667819219,9.27,148.27,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667820220,9.27,148.27,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667821021,9.27,148.27,148.2,44.42174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667821424,6.7439,148.24,148.2,51.16684786]
["bitfinex-derivatives","SOLF0:USTF0",1745667822023,9.27,148.27,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667822223,15.97965871,148.26,148.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745667822417,8.28174786,148.24,148.16,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1745667822624,8.28174786,148.24,148.16,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667823019,2.8805635,148.23,148.16,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667823214,6.745,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745667823822,6.745,148.21,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745667824023,6.7455,148.2,148.16,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667824213,6.7455,148.2,148.16,527.48174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667824417,41.96174786,148.26,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745667824615,7.71648489,148.25,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745667824814,41.96174786,148.26,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745667824815,7.71648489,148.24,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745667825025,7.71648489,148.23,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745667825322,2.88776877,148.22,148.16,534.22884786]
["bitfinex-derivatives","SOLF0:USTF0",1745667825520,4.82772968,148.25,148.16,534.22884786]
["bitfinex-derivatives","SOLF0:USTF0",1745667825715,6.7453,148.21,148.16,534.22884786]
["bitfinex-derivatives","SOLF0:USTF0",1745667826514,6.7455,148.2,148.16,534.22884786]
["bitfinex-derivatives","SOLF0:USTF0",1745667827020,6.7451,148.21,148.16,534.22884786]
["bitfinex-derivatives","SOLF0:USTF0",1745667827425,6.7451,148.21,148.16,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1745667827625,6.7451,148.21,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667827828,6.7455,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667828025,7.71654763,148.23,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667828226,6.7455,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667828524,41.96174786,148.26,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667828724,7.71752229,148.25,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667828925,6.7453,148.21,148.17,15.02844786]
["bitfinex-derivatives","SOLF0:USTF0",1745667829921,6.7453,148.21,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667830326,6.7455,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667830727,7.72032629,148.25,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667830928,41.96174786,148.26,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667831325,4.83113222,148.25,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667831726,6.7459,148.19,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667832225,2.8893705,148.24,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667832425,6.7458,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667832627,1.9153,148.23,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667832828,6.7457,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667833223,1.9153,148.23,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667833427,4.0075,148.22,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667834328,2.88899281,148.21,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667834629,2.88899281,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667835032,9.63449281,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667835630,6.7455,148.2,148.17,15.02844786]
["bitfinex-derivatives","SOLF0:USTF0",1745667835828,6.7451,148.21,148.17,15.02844786]
["bitfinex-derivatives","SOLF0:USTF0",1745667836132,2.0659,148.22,148.17,15.02844786]
["bitfinex-derivatives","SOLF0:USTF0",1745667836431,2.0659,148.22,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667836827,6.7457,148.2,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667837029,2.88894822,148.21,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667837229,14.08,148.19,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667837433,6.7463,148.18,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667837733,6.7463,148.18,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667837937,6.7468,148.17,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667839833,17.1465,148.18,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667840335,10.4,148.18,148.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667841034,10.4,148.18,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667841638,10.4,148.18,148.17,15.02854786]
["bitfinex-derivatives","SOLF0:USTF0",1745667842735,14.08,148.19,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745667842931,33.68,148.26,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667843136,6.7439,148.24,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667843334,6.0442,148.29,148.21,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667843536,7.71245882,148.28,148.21,41.96174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667843736,7.71245882,148.27,148.21,41.96174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667843937,2.88631259,148.26,148.21,48.70644786]
["bitfinex-derivatives","SOLF0:USTF0",1745667844137,4.82628159,148.28,148.21,48.70644786]
["bitfinex-derivatives","SOLF0:USTF0",1745667844336,6.7434,148.25,148.21,48.70644786]
["bitfinex-derivatives","SOLF0:USTF0",1745667844537,2.88639147,148.26,148.21,41.96174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667844731,4.82546023,148.28,148.21,41.96174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667844933,7.71101623,148.27,148.21,41.96174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667845133,15.99276409,148.26,148.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667845340,7.70963476,148.25,148.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667845637,2.8851513,148.24,148.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667845838,6.7445,148.22,148.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745667847533,8.28174786,148.26,148.17,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667847838,7.70868004,148.25,148.17,47.52844786]
["bitfinex-derivatives","SOLF0:USTF0",1745667848137,6.7453,148.21,148.17,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667848935,6.7453,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745667849138,15.99073772,148.24,148.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667849337,8.28174786,148.22,148.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667849536,2.88459524,148.21,148.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667849736,6.7463,148.18,148.17,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667850037,8.28174786,148.22,148.13,526.44174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667850234,6.7472,148.17,148.13,526.44174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667850532,7.70780337,148.2,148.13,533.19004786]
["bitfinex-derivatives","SOLF0:USTF0",1745667850730,2.88431422,148.19,148.13,533.19004786]
["bitfinex-derivatives","SOLF0:USTF0",1745667850929,6.7473,148.16,148.13,533.19004786]
["bitfinex-derivatives","SOLF0:USTF0",1745667851339,7.70570966,148.19,148.13,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667851541,2.88392261,148.18,148.13,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1745667851842,2.88392261,148.18,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667852043,6.748,148.15,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667852236,2.88253026,148.17,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667852541,2.88253026,148.17,148.06,486.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745667852542,11.16427812,148.16,148.08,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667852744,8.28174786,148.16,148.08,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667853041,6.7483,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745667853339,6.116,148.17,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745667853637,6.7485,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745667854144,6.7491,148.13,148.09,15.03204786]
["bitfinex-derivatives","SOLF0:USTF0",1745667854443,6.116,148.17,148.09,15.03204786]
["bitfinex-derivatives","SOLF0:USTF0",1745667854643,6.7484,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745667855342,6.116,148.17,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667855343,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745667855544,6.116,148.17,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667855744,6.116,148.17,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667855943,6.7474,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745667856135,6.7474,148.16,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667856344,6.116,148.17,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667856938,32.5,148.2,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667857141,6.7464,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745667857438,14.38484786,148.23,148.13,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667857640,6.7457,148.2,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667857838,14.38484786,148.23,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667858035,7.69047658,148.22,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667858435,2.87795583,148.21,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667858747,7.69045242,148.22,148.15,15.02934786]
["bitfinex-derivatives","SOLF0:USTF0",1745667859140,6.7466,148.18,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667859346,15.97277125,148.21,148.13,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667859549,2.87795583,148.2,148.13,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667859841,8.28174786,148.19,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667860248,8.28174786,148.21,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667860447,7.6910138,148.2,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667860849,6.7473,148.16,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667861046,6.7473,148.16,148.13,39.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745667861258,8.28174786,148.21,148.13,39.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745667861451,6.7471,148.17,148.13,39.2486]
["bitfinex-derivatives","SOLF0:USTF0",1745667862249,6.7471,148.17,148.13,40.78174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667862852,6.7461,148.19,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745667863254,6.7464,148.18,148.15,15.02934786]
["bitfinex-derivatives","SOLF0:USTF0",1745667863550,15.9768133,148.21,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667863750,8.28174786,148.19,148.13,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1745667863957,14.38484786,148.23,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667864158,7.69565147,148.22,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667864357,2.87989178,148.21,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667864557,2.87989178,148.2,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667864758,7.69565147,148.2,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667864957,14.38484786,148.23,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745667865164,7.69689552,148.22,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745667865355,2.88035303,148.21,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667865653,6.7466,148.18,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667865859,6.7466,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745667867059,6.7466,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745667868159,7.702365,148.22,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667868361,39.60174786,148.27,148.17,39.60174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667868557,7.70439304,148.26,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667868862,2.88323995,148.25,148.19,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667869059,2.88337853,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745667869262,6.7439,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745667869460,2.88337853,148.26,148.21,39.60174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667869763,6.7427,148.27,148.23,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667870961,2.8837155,148.29,148.23,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667871162,2.8837155,148.28,148.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745667871367,2.8837155,148.29,148.21,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1745667872065,6.743,148.26,148.22,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667872762,2.8837155,148.29,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667872763,6.7423,148.27,148.22,15.02614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667872965,2.8837155,148.29,148.24,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667873261,6.7421,148.28,148.24,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667873457,6.7421,148.28,148.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667873655,6.2067,148.3,148.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667874768,14.48844786,148.3,148.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667874968,2.87976071,148.29,148.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667875172,6.7427,148.26,148.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667875359,14.48844786,148.3,148.21,39.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667875665,14.48844786,148.3,148.21,46.32624786]
["bitfinex-derivatives","SOLF0:USTF0",1745667875867,14.48844786,148.3,148.21,39.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667876258,14.48844786,148.3,148.21,46.32664786]
["bitfinex-derivatives","SOLF0:USTF0",1745667876462,8.28174786,148.28,148.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667877668,6.7439,148.24,148.21,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667880167,13.4709,148.43,148.23,16.56349572]
["bitfinex-derivatives","SOLF0:USTF0",1745667880366,4.1355,148.39,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667880670,10.8724,148.39,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745667880870,4.1355,148.39,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667881871,6.7377,148.37,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667882069,4.1355,148.39,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667882272,6.7379,148.37,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667882469,39.58174786,148.42,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667882771,6.7376,148.38,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667882971,39.58174786,148.42,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667883770,8.28174786,148.4,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667884372,6.738,148.37,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667884868,39.58174786,148.42,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667885069,8.28174786,148.4,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667885772,6.7389,148.35,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667886272,6.7385,148.36,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667886478,8.28174786,148.4,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667886772,6.7392,148.34,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667886969,8.28174786,148.38,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667887174,2.0519,148.37,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667887375,6.7383,148.36,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667887774,2.0814,148.41,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667887976,2.0814,148.41,148.35,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667888478,6.7382,148.36,148.35,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667888975,2.0814,148.41,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667889878,6.7391,148.34,148.33,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667890675,6.7395,148.33,148.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745667892976,6.7407,148.31,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667893177,2.0801,148.36,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667893584,10.36184786,148.36,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667893775,1.9142,148.35,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667894381,6.7409,148.31,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667894775,1.9142,148.35,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667895578,14.28,148.34,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667895982,14.28,148.34,148.31,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667896280,21.0192,148.34,148.31,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667896982,21.0192,148.34,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667896983,6.741,148.3,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667897281,14.28,148.34,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667897682,6.7407,148.31,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667900282,6.7409,148.3,148.28,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745667900479,14.28,148.34,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667900779,21.75104786,148.44,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667900983,12.31814786,148.42,148.34,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667901685,8.28174786,148.4,148.33,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667902190,8.28174786,148.46,148.35,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667902388,4.0364,148.43,148.35,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667903190,6.7371,148.39,148.35,15.02034786]
["bitfinex-derivatives","SOLF0:USTF0",1745667905287,6.7365,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745667905591,4.0364,148.43,148.37,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667905788,4.0364,148.43,148.37,38.38174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667906193,6.7361,148.41,148.37,45.11914786]
["bitfinex-derivatives","SOLF0:USTF0",1745667906394,1.9918,148.43,148.39,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667906690,21.2858,148.42,148.39,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667906891,14.55,148.42,148.39,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667907289,6.7363,148.41,148.39,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667907493,14.55,148.42,148.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667908494,6.7367,148.4,148.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667909695,14.55,148.42,148.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667909987,2.0665,148.41,148.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667910395,2.0665,148.41,148.36,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667910595,2.0665,148.41,148.36,38.36174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667910896,2.0665,148.41,148.27,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1745667910897,8.28174786,148.4,148.31,38.36174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667911095,8.28174786,148.4,148.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667911394,2.0891,148.39,148.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667911596,8.28174786,148.38,148.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667911791,8.28174786,148.36,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667911989,3.9722,148.35,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667912588,6.7397,148.33,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667913297,17.7197,148.33,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667915289,6.7401,148.32,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667916296,6.7404,148.31,148.3,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745667917799,10.98,148.33,148.27,38.38174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667918295,10.98,148.33,148.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667918496,2.0882,148.32,148.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667918894,10.98,148.33,148.27,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667919199,10.98,148.33,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667919496,6.7403,148.32,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667919698,10.98,148.33,148.29,15.02274786]
["bitfinex-derivatives","SOLF0:USTF0",1745667919894,10.98,148.33,148.29,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667920198,10.98,148.33,148.31,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667920400,10.98,148.33,148.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667921497,17.7195,148.33,148.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667922799,10.98,148.33,148.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667924502,17.7195,148.33,148.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667925308,10.98,148.33,148.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667926508,6.7378,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745667926805,14.55,148.42,148.36,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667927005,6.7371,148.39,148.37,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667927204,6.7371,148.39,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667927801,6.7364,148.4,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667928007,14.55,148.42,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667928197,14.55,148.42,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667928401,6.7359,148.41,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667928803,2.0795,148.45,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667929707,6.7353,148.43,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667929908,6.7353,148.43,148.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667931110,6.7345,148.44,148.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745667931412,4.1391,148.49,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667931612,6.7332,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745667931911,4.1391,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667932709,6.7335,148.47,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667933210,4.1391,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667933608,16.7091,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667933808,6.7333,148.47,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667934007,6.7333,148.47,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667934307,12.57,148.49,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667934811,6.7328,148.48,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667935310,12.57,148.49,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667935512,6.7335,148.47,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667935911,12.57,148.49,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667936710,6.7333,148.47,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667937210,6.7336,148.46,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667938311,6.7333,148.47,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667938811,12.57,148.49,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667940010,12.57,148.49,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667940213,19.3024,148.49,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667940510,1.9237,148.51,148.46,15.01524786]
["bitfinex-derivatives","SOLF0:USTF0",1745667940711,15.7537,148.51,148.46,15.01524786]
["bitfinex-derivatives","SOLF0:USTF0",1745667940911,6.7321,148.5,148.46,15.01524786]
["bitfinex-derivatives","SOLF0:USTF0",1745667941214,15.7537,148.51,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667941715,15.7537,148.51,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667942411,6.7336,148.46,148.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667942817,15.7537,148.51,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667943024,6.7343,148.45,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667943417,15.7537,148.51,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667943617,6.7338,148.46,148.42,44.81694786]
["bitfinex-derivatives","SOLF0:USTF0",1745667943817,15.7537,148.51,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667944019,6.7339,148.46,148.42,44.81714786]
["bitfinex-derivatives","SOLF0:USTF0",1745667945215,6.7339,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745667945415,6.7333,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745667946116,15.7537,148.51,148.44,15.01594786]
["bitfinex-derivatives","SOLF0:USTF0",1745667946315,15.7537,148.51,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667947220,6.7335,148.47,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667947421,15.7537,148.51,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667947622,15.7537,148.51,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667947824,6.7343,148.45,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667948121,6.7343,148.45,148.42,44.81694786]
["bitfinex-derivatives","SOLF0:USTF0",1745667948521,6.7343,148.45,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667949416,6.735,148.43,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667949719,6.735,148.43,148.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667952024,4.0648,148.49,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667953122,6.7339,148.46,148.42,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667953313,6.7339,148.46,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667953517,4.0648,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667953923,6.7334,148.47,148.44,15.01614786]
["bitfinex-derivatives","SOLF0:USTF0",1745667955221,15.7537,148.51,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667955528,15.7537,148.51,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667955717,22.4852,148.51,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667956621,15.7537,148.51,148.46,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667956826,15.7537,148.51,148.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667957226,6.7332,148.47,148.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667957527,15.7537,148.51,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667958327,24.03544786,148.51,148.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667958627,8.28174786,148.49,148.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667959229,6.7345,148.44,148.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745667959425,8.28174786,148.49,148.4,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667960328,6.7354,148.42,148.4,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667961030,6.7351,148.43,148.4,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667961334,8.28174786,148.49,148.4,38.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667961526,1.9237,148.51,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667961527,10.20544786,148.51,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667961731,1.9237,148.51,148.42,15.01684786]
["bitfinex-derivatives","SOLF0:USTF0",1745667962132,1.9237,148.51,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667962831,1.9237,148.51,148.44,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667963131,6.7334,148.47,148.44,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667963624,6.733,148.48,148.44,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667964020,1.9237,148.51,148.44,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667964421,6.7341,148.45,148.44,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667965432,19.67174786,148.5,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667965832,11.39,148.5,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667966035,11.39,148.5,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667966333,11.39,148.5,148.41,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667966334,11.39,148.5,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667966631,6.733,148.48,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667966827,11.39,148.5,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667967028,11.39,148.5,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667967531,2.1046,148.52,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667967935,6.7314,148.51,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667968431,2.1046,148.52,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667968635,6.7314,148.51,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667968934,1.9227,148.55,148.5,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667969632,6.7313,148.51,148.5,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667969836,1.9227,148.55,148.5,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667970231,6.7313,148.51,148.5,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667970431,1.9227,148.55,148.49,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667972437,10.20444786,148.55,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667972643,14.92907471,148.55,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667972835,4.72462685,148.54,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667973138,6.7321,148.5,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667973736,6.7315,148.51,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667974042,4.72946439,148.54,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667974538,6.65216439,148.55,148.48,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667975240,33.62946439,148.54,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667975538,13.01121225,148.53,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667975739,4.72946439,148.52,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667975940,1.9149,148.51,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667977039,2.0224,148.5,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667978040,6.733,148.48,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667978437,6.733,148.48,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667984046,6.7332,148.47,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667984447,2.0224,148.5,148.46,37.18174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667984638,2.0224,148.5,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667984639,6.7332,148.47,148.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667984844,2.0123,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667985044,6.7345,148.44,148.43,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745667986151,6.7359,148.41,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667986451,8.28174786,148.46,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667986646,4.72824161,148.45,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667986950,6.7366,148.4,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667987345,2.024,148.44,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667988149,2.024,148.44,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667988552,6.7351,148.43,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667988746,2.024,148.44,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667989447,28.9,148.48,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667989648,30.8156,148.48,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667989849,6.7339,148.46,148.42,15.01714786]
["bitfinex-derivatives","SOLF0:USTF0",1745667990151,1.9156,148.48,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667990646,30.8882,148.51,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667991049,6.7328,148.48,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667991352,1.9882,148.51,148.46,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667991850,1.9882,148.51,148.45,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745667992052,14.95,148.5,148.45,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745667992449,6.7341,148.45,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667993054,14.95,148.5,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667993454,4.72183892,148.49,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667993956,6.7346,148.44,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667994156,4.72183892,148.49,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667994450,6.7363,148.4,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745667995655,6.736,148.41,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745667995856,6.0032,148.45,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667996052,6.0032,148.45,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667996853,14.95,148.5,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667997054,14.95,148.5,148.42,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667997253,6.1262,148.49,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667997656,6.7343,148.45,148.42,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745667999257,6.7343,148.45,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745667999460,6.7346,148.44,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668000052,6.7342,148.45,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668000258,6.1262,148.49,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668000556,4.1098,148.49,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668000756,14.95,148.5,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668001152,6.7326,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745668001564,14.95,148.5,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668002255,6.7334,148.47,148.44,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668002457,23.23174786,148.5,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668002757,4.7196659,148.49,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668003052,6.7343,148.45,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668004153,4.71931044,148.49,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668005051,4.71987721,148.49,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668005256,6.735,148.43,148.42,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668005456,10.28034786,148.48,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668005658,8.28174786,148.46,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668005858,6.7362,148.41,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668006360,6.7363,148.4,148.39,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668006561,8.28174786,148.44,148.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668007262,6.7367,148.4,148.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668007453,29.847,148.45,148.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668007660,29.847,148.45,148.38,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668008257,6.7355,148.42,148.38,15.01864786]
["bitfinex-derivatives","SOLF0:USTF0",1745668008560,2.0056,148.47,148.4,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668008860,2.0056,148.47,148.4,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668009261,6.7343,148.45,148.4,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668010262,6.7343,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745668010969,6.7345,148.44,148.4,42.83804786]
["bitfinex-derivatives","SOLF0:USTF0",1745668011161,2.0056,148.47,148.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668011358,10.28734786,148.47,148.4,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668011559,8.28174786,148.45,148.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668012465,6.7366,148.4,148.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668012767,8.28174786,148.45,148.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668012960,8.28174786,148.43,148.37,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668013160,3.9167,148.42,148.34,36.10174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668013360,8.28174786,148.41,148.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668013661,10.35604786,148.41,148.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668014463,6.7386,148.35,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668014666,27.82,148.4,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668014965,6.7385,148.36,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668015266,6.7385,148.36,148.31,34.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745668015267,27.82,148.4,148.34,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668016462,27.82,148.4,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668016668,36.10174786,148.4,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668016962,6.7387,148.35,148.32,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668017264,8.28174786,148.38,148.31,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668018067,8.28174786,148.38,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745668018371,6.7398,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745668018663,8.28174786,148.38,148.28,42.84354786]
["bitfinex-derivatives","SOLF0:USTF0",1745668018856,8.28174786,148.34,148.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668019058,3.8425,148.33,148.25,521.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668019265,3.8425,148.33,148.27,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668019458,6.7409,148.3,148.27,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668019858,3.8425,148.33,148.25,521.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668020770,8.28174786,148.32,148.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745668021173,27.28,148.31,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668021369,6.7427,148.26,148.22,34.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745668021566,6.7427,148.26,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668021975,6.7423,148.27,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668022673,6.7429,148.26,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668023071,27.28,148.31,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668023871,12.76,148.3,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668026073,21.04174786,148.3,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668026273,2.0075,148.29,148.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668026471,6.7436,148.24,148.19,42.32744786]
["bitfinex-derivatives","SOLF0:USTF0",1745668027274,6.7436,148.24,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745668027677,6.7441,148.23,148.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668027868,6.7441,148.23,148.19,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668028267,1.9917,148.26,148.19,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668028470,10.27344786,148.26,148.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668028870,6.745,148.21,148.19,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668029070,10.27344786,148.26,148.16,42.32884786]
["bitfinex-derivatives","SOLF0:USTF0",1745668029271,10.27344786,148.26,148.16,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668029473,6.7446,148.22,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745668030275,6.7446,148.22,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745668030672,10.27344786,148.26,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745668030975,10.27344786,148.26,148.16,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668031275,8.28174786,148.24,148.16,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668031472,8.28174786,148.22,148.14,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668031677,1.994,148.21,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668031977,29.3161,148.23,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668032476,6.7448,148.22,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745668032875,6.7448,148.22,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668033078,6.745,148.21,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668033278,6.745,148.21,148.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668033279,8.28174786,148.24,148.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668033472,8.28174786,148.24,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668033674,6.7465,148.18,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668033975,1.9205,148.23,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668034580,6.7462,148.19,148.14,42.32974786]
["bitfinex-derivatives","SOLF0:USTF0",1745668034773,1.9205,148.23,148.14,42.32974786]
["bitfinex-derivatives","SOLF0:USTF0",1745668035173,8.28174786,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668035473,35.60174786,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668035675,27.32,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668036579,6.7471,148.17,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668039776,27.32,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668039777,6.746,148.19,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668040081,1.9205,148.23,148.18,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668040382,6.7458,148.2,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668040882,6.7451,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745668041176,1.9205,148.23,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668041385,6.7466,148.18,148.14,42.32974786]
["bitfinex-derivatives","SOLF0:USTF0",1745668041588,8.28174786,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668041784,8.28174786,148.22,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668042081,6.7471,148.17,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668042274,27.32,148.21,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668042579,6.7472,148.17,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668042884,27.32,148.21,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668043883,6.7468,148.17,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668044283,27.32,148.21,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668044478,27.32,148.21,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668044978,6.7472,148.17,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668045380,6.7474,148.16,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668045685,27.32,148.21,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668046084,27.32,148.21,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668046388,6.7463,148.19,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668047290,6.7464,148.18,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668047590,6.7464,148.18,148.14,42.32974786]
["bitfinex-derivatives","SOLF0:USTF0",1745668047991,1.9205,148.23,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668048191,8.28174786,148.22,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668048490,6.7472,148.17,148.14,35.58174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668048988,8.28174786,148.22,148.14,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668049192,8.28174786,148.2,148.11,520.92174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668049488,8.28174786,148.18,148.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668049888,2.0875,148.17,148.11,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668050384,35.60174786,148.16,148.08,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668050589,35.60174786,148.16,148.07,35.60174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668050790,35.60174786,148.16,148.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668050791,6.7507,148.09,148.07,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668050982,8.28174786,148.14,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668051182,8.28174786,148.12,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668051394,2.084,148.11,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668051593,6.147,148.11,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668051787,6.147,148.11,148.05,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668052897,27.0,148.14,148.05,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668053794,6.7503,148.1,148.05,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668053993,6.7503,148.1,148.05,15.03384786]
["bitfinex-derivatives","SOLF0:USTF0",1745668054596,6.7503,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745668055390,27.0,148.14,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668055592,27.0,148.14,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668055888,6.2663,148.17,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668056396,6.7498,148.11,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668056695,14.54804786,148.17,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668056897,6.7492,148.12,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668058291,14.54804786,148.17,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668058499,6.7496,148.11,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668059794,6.75,148.1,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668060795,6.7504,148.09,148.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668061199,27.0,148.14,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668061497,6.7507,148.09,148.05,42.03374786]
["bitfinex-derivatives","SOLF0:USTF0",1745668061699,27.0,148.14,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668061913,6.7512,148.08,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668062100,27.0,148.14,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668062501,6.7511,148.08,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668063003,6.7506,148.09,148.05,42.03384786]
["bitfinex-derivatives","SOLF0:USTF0",1745668063204,6.7506,148.09,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668063407,27.0,148.14,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668063703,6.7504,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668064301,6.7506,148.09,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668064706,35.28174786,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668065401,35.28174786,148.15,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668065900,6.7518,148.06,148.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668066100,8.28174786,148.13,148.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668066500,6.7506,148.09,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668066804,8.28174786,148.13,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668067298,35.28174786,148.15,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668067498,6.7503,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745668067693,35.28174786,148.15,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668067898,35.28174786,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668068293,6.7505,148.09,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668068604,35.28174786,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668068904,35.28174786,148.15,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668068905,27.0,148.15,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668069398,6.7504,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668069808,6.7507,148.09,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668070001,35.28174786,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668071607,8.28174786,148.13,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668071808,6.7517,148.07,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668072000,35.28174786,148.15,148.05,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668072295,35.28174786,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668073806,6.7503,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668074910,6.7504,148.09,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668075807,6.7509,148.08,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668077408,27.0,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668077808,27.0,148.15,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668078309,27.0,148.15,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668079108,6.7502,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668079509,6.7502,148.1,148.07,15.03294786]
["bitfinex-derivatives","SOLF0:USTF0",1745668079809,6.7497,148.11,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668080007,27.0,148.15,148.09,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668080207,6.2663,148.17,148.09,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668080406,2.1115,148.17,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668080604,27.0,148.2,148.13,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668080807,27.0,148.2,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668081010,2.0666,148.21,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668081211,6.7462,148.19,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668081910,6.7464,148.18,148.15,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668082111,2.0666,148.21,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668082408,6.7463,148.19,148.17,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668083210,6.7463,148.19,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668083412,6.7464,148.18,148.16,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668083615,6.7464,148.18,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668084111,24.1164,148.18,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668084809,17.37,148.18,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668085016,6.747,148.17,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668085216,17.37,148.18,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668085710,6.7472,148.17,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668086917,6.7473,148.16,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668087117,17.37,148.18,148.14,35.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668087510,6.7477,148.15,148.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668087915,8.28174786,148.17,148.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668088118,6.7491,148.12,148.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668088416,2.113,148.16,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668088615,8.28174786,148.15,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668088810,10.26454786,148.15,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668090618,6.7502,148.1,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668091020,10.26454786,148.15,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668091319,6.7504,148.09,148.08,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668094315,6.7516,148.07,148.05,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668094519,19.54174786,148.13,148.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668095413,6.7502,148.1,148.05,41.83394786]
["bitfinex-derivatives","SOLF0:USTF0",1745668095615,6.7502,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668096314,6.7505,148.09,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668096523,11.26,148.13,148.05,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668097121,11.26,148.13,148.05,41.83374786]
["bitfinex-derivatives","SOLF0:USTF0",1745668097524,6.7504,148.1,148.05,41.83374786]
["bitfinex-derivatives","SOLF0:USTF0",1745668098122,6.7506,148.09,148.05,41.83374786]
["bitfinex-derivatives","SOLF0:USTF0",1745668098825,6.751,148.08,148.05,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668099326,19.54174786,148.13,148.05,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668099529,19.54174786,148.13,148.05,41.83394786]
["bitfinex-derivatives","SOLF0:USTF0",1745668099826,6.7507,148.09,148.05,41.83394786]
["bitfinex-derivatives","SOLF0:USTF0",1745668100227,11.26,148.13,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668100527,6.7504,148.1,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668100728,11.26,148.13,148.07,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668101632,11.26,148.13,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668102129,6.7489,148.13,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668103332,6.7484,148.14,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668103631,2.113,148.16,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668105033,6.7485,148.14,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668105429,2.113,148.16,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668105633,6.7483,148.14,148.11,8.28174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668106630,6.7483,148.14,148.09,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668106831,6.7483,148.14,148.09,41.83204786]
["bitfinex-derivatives","SOLF0:USTF0",1745668107333,6.7486,148.13,148.09,41.83204786]
["bitfinex-derivatives","SOLF0:USTF0",1745668108629,6.7486,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745668108830,6.7486,148.13,148.09,35.08174786]
["bitfinex-derivatives","SOLF0:USTF0",1745668109032,6.7491,148.12,148.09,41.83204786]
["bitfinex-derivatives","SOLF0:USTF0",1745668109734,6.7491,148.12,148.11,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668110035,6.7487,148.13,148.11,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668110231,6.7487,148.13,148.12,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113129,6.7483,148.14,148.12,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113332,7.34509506,148.17,148.12,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113333,2.039,148.17,148.12,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113537,2.039,148.17,148.14,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113741,2.039,148.17,148.15,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668113940,3.9078,148.2,148.15,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668114238,16.0078,148.2,148.16,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668115241,6.7469,148.17,148.16,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668115440,14.0137,148.2,148.16,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668115742,14.0137,148.2,148.17,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668115943,12.1,148.2,148.17,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668116243,6.7462,148.19,148.17,31.84609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668117344,18.8456,148.2,148.17,31.84609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668117644,12.1,148.2,148.18,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668117841,12.1,148.2,148.19,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668118138,5.30609506,148.25,148.19,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668118342,5.30609506,148.25,148.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745668118643,5.30609506,148.25,148.21,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668118939,6.7434,148.25,148.21,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668119144,1.9538,148.26,148.23,5.30609506]
["bitfinex-derivatives","SOLF0:USTF0",1745668119638,6.7434,148.25,148.21,34.81864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668120545,6.7434,148.25,148.21,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745668120746,6.7434,148.25,148.21,34.81864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668123044,6.7436,148.24,148.21,34.81864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668124051,26.54,148.29,148.23,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668124255,1.9277,148.3,148.25,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668124447,1.9277,148.3,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668124642,6.7414,148.29,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668124848,3.9414,148.32,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668125153,3.9414,148.32,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668125853,1.9887,148.32,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668126051,2.0525,148.34,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668126251,4.0057,148.34,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668126754,6.7407,148.31,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668126954,4.0057,148.34,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668127950,6.7409,148.3,148.27,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668128454,6.7409,148.3,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668128953,6.7409,148.3,148.26,41.54124024]
["bitfinex-derivatives","SOLF0:USTF0",1745668130555,6.7413,148.29,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668131255,4.0057,148.34,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668131554,12.28434024,148.34,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668133053,6.7416,148.29,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668133551,12.28434024,148.34,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668133752,6.7419,148.28,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668133947,12.28434024,148.34,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668134756,6.7412,148.3,148.26,41.54104024]
["bitfinex-derivatives","SOLF0:USTF0",1745668135257,6.7413,148.29,148.26,41.54104024]
["bitfinex-derivatives","SOLF0:USTF0",1745668135758,6.7413,148.29,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668135956,6.7419,148.28,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668136261,12.28434024,148.34,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668137059,6.7413,148.3,148.26,34.79864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668137458,6.7413,148.3,148.26,41.54134024]
["bitfinex-derivatives","SOLF0:USTF0",1745668137760,6.7416,148.29,148.26,41.54134024]
["bitfinex-derivatives","SOLF0:USTF0",1745668138059,4.0057,148.34,148.28,8.27864024]
["bitfinex-derivatives","SOLF0:USTF0",1745668138657,4.0057,148.34,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668138861,12.28434024,148.34,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668139757,12.28434024,148.34,148.26,31.81583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668139758,5.29583022,148.31,148.26,31.81583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668140760,5.29583022,148.3,148.26,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668140963,5.29583022,148.28,148.23,517.47583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668141260,4.0057,148.34,148.23,517.47583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668141261,5.29583022,148.27,148.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668141459,6.7436,148.25,148.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668141761,6.7436,148.25,148.23,31.79583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668141961,11.72,148.27,148.24,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668142170,11.72,148.27,148.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668142171,11.72,148.27,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668143964,18.4622,148.27,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668144159,11.72,148.27,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668144662,18.4622,148.27,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668144864,11.72,148.27,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668145060,5.29583022,148.32,148.26,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668145263,5.29583022,148.32,148.28,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668145763,6.7413,148.29,148.28,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668145963,5.29583022,148.32,148.27,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668146158,5.29583022,148.31,148.27,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668146361,6.7418,148.28,148.27,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668148168,35.34153022,148.34,148.27,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668148364,35.34153022,148.34,148.3,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668148667,6.7404,148.31,148.3,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668149668,1.9532,148.34,148.3,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668149867,28.1324,148.37,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668150167,6.7391,148.34,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668152169,6.7386,148.35,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668152370,9.15753022,148.39,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668152869,6.7389,148.35,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668153071,9.15753022,148.39,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668153971,6.7391,148.34,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668154573,6.7387,148.35,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668155272,6.7385,148.36,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668155475,6.7385,148.36,148.35,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668155973,6.7389,148.35,148.34,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668156565,6.7389,148.35,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668156773,6.7392,148.34,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668156974,5.29583022,148.37,148.32,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668157273,6.7394,148.34,148.32,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668157473,6.7394,148.34,148.33,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668158173,6.74,148.32,148.31,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668158768,6.74,148.32,148.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668158973,3.8617,148.39,148.29,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668158974,6.7409,148.3,148.29,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668159173,6.7409,148.3,148.28,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668159674,6.7409,148.3,148.29,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668161276,6.7413,148.29,148.28,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668161577,6.7413,148.29,148.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668161773,5.29583022,148.31,148.26,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668161975,5.29583022,148.3,148.26,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668162373,6.7422,148.27,148.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668164269,6.7432,148.25,148.23,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668164472,5.29583022,148.28,148.23,31.33583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668164668,6.7436,148.24,148.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668165874,6.7433,148.25,148.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668166171,7.39733022,148.27,148.23,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668166374,2.1015,148.27,148.22,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668166672,2.1015,148.27,148.24,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668166875,6.7432,148.25,148.24,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668167175,6.7432,148.25,148.23,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668167677,6.7436,148.24,148.23,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668168576,6.7443,148.23,148.19,32.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745668168879,14.8,148.22,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668169477,6.745,148.21,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668170382,14.8,148.22,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668170982,17.08,148.23,148.21,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668171281,17.08,148.23,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745668171481,17.08,148.23,148.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668171683,17.08,148.23,148.21,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668172580,17.08,148.23,148.22,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668172780,23.8241,148.23,148.22,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668173181,6.7451,148.21,148.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668173480,5.29583022,148.23,148.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668173881,6.7454,148.2,148.19,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668174379,6.7463,148.18,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668174580,5.29583022,148.2,148.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668174783,1.963,148.19,148.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668174976,6.7473,148.16,148.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668175984,7.25883022,148.19,148.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668176183,1.963,148.19,148.16,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668176675,6.7468,148.17,148.16,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668176879,1.963,148.19,148.16,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668177482,1.963,148.19,148.15,31.17583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668177884,6.7467,148.18,148.15,31.17583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668178187,1.963,148.19,148.15,31.17583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668178385,1.963,148.19,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668178685,6.746,148.19,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668180189,6.7463,148.18,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668186594,6.7468,148.17,148.16,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668187989,6.7465,148.18,148.16,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668188692,6.7461,148.19,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668188891,2.0002,148.21,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668189190,6.7448,148.22,148.19,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668189494,6.7448,148.22,148.21,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668189897,6.7442,148.23,148.21,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668190194,2.1102,148.24,148.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668190395,6.7441,148.23,148.22,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668191691,6.7448,148.22,148.21,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668192089,2.1102,148.24,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668192394,7.40603022,148.24,148.19,31.17583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668192687,9.41743022,148.23,148.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668192990,5.29583022,148.22,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668194194,6.7457,148.2,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668195297,6.7459,148.19,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668195594,4.1216,148.23,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668195795,4.1216,148.23,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668196296,6.7451,148.21,148.2,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668199095,6.7455,148.2,148.19,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668199298,5.29583022,148.22,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668199598,6.7459,148.19,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668199798,5.29583022,148.22,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668200201,6.7463,148.19,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668200704,5.29583022,148.22,148.17,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668201600,4.1216,148.23,148.18,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668201797,33.28603022,148.24,148.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745668201798,2.1102,148.24,148.22,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668201998,2.1102,148.24,148.23,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668202304,25.88,148.3,148.23,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668202494,5.9702,148.31,148.29,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668202695,5.9702,148.31,148.3,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668202999,5.9702,148.31,148.29,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668203204,5.9702,148.31,148.28,5.29583022]
["bitfinex-derivatives","SOLF0:USTF0",1745668203609,6.7417,148.29,148.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668203805,5.9702,148.31,148.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668204905,5.9702,148.31,148.27,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668205103,4.0139,148.31,148.27,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668205305,6.7407,148.31,148.27,15.0159249]
["bitfinex-derivatives","SOLF0:USTF0",1745668205505,20.0507,148.31,148.27,15.0159249]
["bitfinex-derivatives","SOLF0:USTF0",1745668206207,13.31,148.31,148.27,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668207208,13.31,148.31,148.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668207610,13.31,148.31,148.26,34.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668207909,6.7416,148.29,148.26,34.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668208105,13.31,148.31,148.26,34.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668208507,6.7422,148.27,148.26,34.0537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668211408,6.7422,148.27,148.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668211811,6.7437,148.24,148.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668212110,34.0537249,148.3,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668212313,1.9172,148.29,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668212811,6.7439,148.24,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668213018,1.9172,148.29,148.22,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668213216,1.9172,148.29,148.2,493.9537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668213217,8.2737249,148.28,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668213421,8.2737249,148.26,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668213716,3.9416,148.25,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668214417,6.7452,148.21,148.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668215317,8.2737249,148.22,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668215620,8.2737249,148.2,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668215810,2.0948,148.19,148.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668216218,1.9528,148.18,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668216814,6.7475,148.16,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668217218,1.9528,148.18,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668217423,6.7482,148.14,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668218516,6.7486,148.13,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668218719,2.0814,148.17,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668219320,6.7484,148.14,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668220520,6.7478,148.15,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668220720,2.0814,148.17,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668221224,1.9528,148.18,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668221519,2.0948,148.19,148.15,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668221829,8.841,148.19,148.15,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668222425,6.7468,148.17,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668222627,2.0948,148.19,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668223226,6.7465,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745668223623,2.0948,148.19,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668224126,2.0948,148.19,148.15,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668224429,2.0948,148.19,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668225125,6.7465,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745668226931,6.7468,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745668228031,6.7468,148.17,148.13,15.0222249]
["bitfinex-derivatives","SOLF0:USTF0",1745668228932,6.7482,148.14,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668229229,2.0885,148.18,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668230234,6.7471,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745668230730,6.7473,148.16,148.12,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1745668230925,2.0885,148.18,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668231929,6.7476,148.16,148.12,32.529]
["bitfinex-derivatives","SOLF0:USTF0",1745668232733,2.0885,148.18,148.12,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745668233528,2.0948,148.19,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668233935,6.7465,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745668234232,2.0948,148.19,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668235634,34.6737249,148.23,148.13,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668235932,6.7459,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745668236132,34.6737249,148.23,148.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668236436,6.7462,148.19,148.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668236629,34.6737249,148.23,148.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668237137,6.7465,148.18,148.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668237836,6.7468,148.17,148.16,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668239135,8.2737249,148.19,148.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668239332,3.9161,148.18,148.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668239635,6.7492,148.12,148.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668239833,10.2081249,148.17,148.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668240032,6.7488,148.13,148.1,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668241134,10.2081249,148.17,148.06,485.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745668241335,8.2737249,148.12,148.01,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668241632,8.2737249,148.12,147.9,158.4663197]
["bitfinex-derivatives","SOLF0:USTF0",1745668241633,2.0708,148.11,147.91,661.25396411]
["bitfinex-derivatives","SOLF0:USTF0",1745668241843,8.2737249,148.09,147.94,2.84687184]
["bitfinex-derivatives","SOLF0:USTF0",1745668242034,8.2737249,148.07,147.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668242235,6.7522,148.06,147.98,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668242440,8.2737249,148.09,147.98,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668242636,8.2737249,148.09,148.0,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668242835,8.2737249,148.09,148.0,37.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668243037,8.2737249,148.09,148.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668243738,6.7523,148.06,148.0,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668244133,6.7523,148.06,147.99,15.0286249]
["bitfinex-derivatives","SOLF0:USTF0",1745668244134,8.2737249,148.19,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745668244335,4.1171,148.1,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668244842,6.7509,148.09,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668245038,6.7509,148.09,148.03,37.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668245236,4.1171,148.1,148.03,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668246340,4.1171,148.1,148.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668246542,4.1171,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668247239,4.1171,148.1,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668248140,6.7508,148.09,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668248839,6.7508,148.09,148.04,15.0264249]
["bitfinex-derivatives","SOLF0:USTF0",1745668249045,6.7513,148.08,148.01,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668249342,31.0075,148.13,148.05,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668249639,6.7508,148.09,148.05,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668249839,31.0075,148.13,148.05,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668250347,4.0048,148.17,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668250348,30.38,148.16,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668250840,6.749,148.13,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668251242,6.7492,148.12,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668252241,6.7499,148.11,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668252439,38.6537249,148.16,148.07,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668252841,6.7498,148.11,148.07,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668253039,30.38,148.16,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668253246,6.0513,148.17,148.11,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668254044,6.7486,148.13,148.11,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668254642,6.7491,148.12,148.11,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668254845,6.0513,148.17,148.09,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668255147,8.2737249,148.16,148.07,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668255850,6.7503,148.1,148.07,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668256050,4.0048,148.17,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668256551,6.749,148.13,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668257052,4.0048,148.17,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668257352,4.0048,148.17,148.06,37.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745668257546,12.2785249,148.17,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668258248,6.75,148.11,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668259352,6.75,148.1,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668259955,6.7497,148.11,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668260451,12.2785249,148.17,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668260655,8.2737249,148.15,148.06,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668260848,32.31,148.14,148.06,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668261049,32.31,148.14,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668261852,6.7508,148.09,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668263156,6.7502,148.1,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668263759,6.7502,148.1,148.06,15.0253249]
["bitfinex-derivatives","SOLF0:USTF0",1745668263952,4.0048,148.17,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668264255,69.9427,148.18,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668264755,69.9427,148.18,148.16,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668264948,69.9427,148.18,148.16,15.0209249]
["bitfinex-derivatives","SOLF0:USTF0",1745668265147,69.9427,148.18,148.16,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668266159,6.7468,148.17,148.16,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668266357,6.7468,148.17,148.14,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668266557,69.9427,148.18,148.14,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668266858,6.7477,148.15,148.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668267052,69.9427,148.18,148.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668267451,69.9427,148.18,148.14,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668267659,6.7473,148.16,148.14,38.6537249]
["bitfinex-derivatives","SOLF0:USTF0",1745668267855,69.9427,148.18,148.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668268060,69.9427,148.18,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668268255,6.7478,148.15,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668268455,69.9427,148.18,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668268852,6.7469,148.17,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668269256,6.7469,148.17,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745668269461,10.81,148.16,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668269661,10.81,148.16,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668270562,10.81,148.16,148.14,15.0216249]
["bitfinex-derivatives","SOLF0:USTF0",1745668271061,10.81,148.16,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668273460,10.81,148.16,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668273864,6.7482,148.15,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668274763,6.7482,148.15,148.12,15.0228249]
["bitfinex-derivatives","SOLF0:USTF0",1745668275465,17.5574,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745668276663,6.7479,148.15,148.12,15.0226249]
["bitfinex-derivatives","SOLF0:USTF0",1745668276863,10.81,148.16,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668277465,10.81,148.16,148.14,15.0215249]
["bitfinex-derivatives","SOLF0:USTF0",1745668277767,10.81,148.16,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668278158,10.81,148.16,148.15,37.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745668278662,76.6893,148.18,148.15,37.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745668279566,69.9427,148.18,148.16,15.0207249]
["bitfinex-derivatives","SOLF0:USTF0",1745668280064,76.6892,148.18,148.16,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668280363,69.9427,148.18,148.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668281365,6.7473,148.16,148.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668281665,69.9427,148.18,148.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668281862,6.747,148.17,148.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668282365,6.7473,148.16,148.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668283565,69.9427,148.18,148.12,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668284375,6.7479,148.15,148.12,45.1428249]
["bitfinex-derivatives","SOLF0:USTF0",1745668285263,69.9427,148.18,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745668285871,69.9427,148.18,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745668286068,69.9427,148.18,148.14,15.0218249]
["bitfinex-derivatives","SOLF0:USTF0",1745668286968,69.9427,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745668288273,76.6893,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745668288778,76.6893,148.18,148.15,36.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745668289166,6.7468,148.17,148.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668289574,69.9427,148.18,148.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668290475,76.6892,148.18,148.15,36.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745668291381,6.7469,148.17,148.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668293075,6.7473,148.16,148.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668293274,69.9427,148.18,148.15,36.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745668293576,76.6892,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745668294375,6.7468,148.17,148.14,15.0217249]
["bitfinex-derivatives","SOLF0:USTF0",1745668294872,76.6894,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745668296373,6.7468,148.17,148.14,15.0217249]
["bitfinex-derivatives","SOLF0:USTF0",1745668296582,69.9427,148.18,148.14,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668297382,69.9427,148.18,148.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668298179,6.748,148.15,148.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668299480,6.7482,148.14,148.13,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668299877,69.9427,148.18,148.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668300175,6.749,148.13,148.1,45.1437249]
["bitfinex-derivatives","SOLF0:USTF0",1745668300383,1.9853,148.17,148.1,45.1437249]
["bitfinex-derivatives","SOLF0:USTF0",1745668300682,6.7484,148.14,148.1,45.1437249]
["bitfinex-derivatives","SOLF0:USTF0",1745668301286,1.9853,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745668301486,1.9853,148.17,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668301784,1.9853,148.17,148.1,45.1434249]
["bitfinex-derivatives","SOLF0:USTF0",1745668301785,6.7486,148.14,148.1,45.1434249]
["bitfinex-derivatives","SOLF0:USTF0",1745668301981,2.0667,148.16,148.1,45.1434249]
["bitfinex-derivatives","SOLF0:USTF0",1745668302181,4.0974,148.16,148.1,45.1434249]
["bitfinex-derivatives","SOLF0:USTF0",1745668302581,6.7489,148.13,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668302785,4.0974,148.16,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668303185,6.7494,148.12,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668303988,6.7488,148.13,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668304186,4.0974,148.16,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668304487,6.7485,148.14,148.1,45.1433249]
["bitfinex-derivatives","SOLF0:USTF0",1745668305283,4.0974,148.16,148.1,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668305484,4.0974,148.16,148.1,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668305680,4.0974,148.16,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668305882,12.3711249,148.16,148.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668306082,30.12,148.15,148.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668306283,6.7508,148.09,148.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668306483,12.93517095,148.14,148.04,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668306684,8.2737249,148.14,148.04,38.3937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668306879,6.7512,148.08,148.04,45.1464249]
["bitfinex-derivatives","SOLF0:USTF0",1745668307580,8.2737249,148.12,148.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668307784,30.12,148.11,148.02,485.8]
["bitfinex-derivatives","SOLF0:USTF0",1745668307992,6.7522,148.06,148.02,494.0737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668308290,6.7522,148.06,148.02,15.0269249]
["bitfinex-derivatives","SOLF0:USTF0",1745668308490,4.0767,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668308692,6.7519,148.06,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668308891,4.0767,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668309186,6.7511,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745668309384,4.0767,148.1,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745668309787,6.7516,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745668311494,6.7516,148.07,148.04,15.0264249]
["bitfinex-derivatives","SOLF0:USTF0",1745668311792,485.82,148.19,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668311993,39.81648675,148.17,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668312192,4.65200653,148.16,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668312394,6.7495,148.11,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668312697,4.65200653,148.16,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668312896,5.8446,148.17,148.11,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668314294,6.7482,148.14,148.11,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668314491,37.5937249,148.15,148.06,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668314795,37.5937249,148.15,148.04,494.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668315090,8.2737249,148.13,148.04,500.9661249]
["bitfinex-derivatives","SOLF0:USTF0",1745668315396,6.7502,148.1,148.04,494.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668315597,8.2737249,148.13,148.04,494.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668315996,6.7513,148.08,148.04,500.9661249]
["bitfinex-derivatives","SOLF0:USTF0",1745668316490,8.2737249,148.13,148.04,494.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668316691,8.2737249,148.13,148.03,36.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745668317897,8.2737249,148.11,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668318097,6.1057,148.1,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668318497,6.1057,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668318692,6.1057,148.1,148.0,37.5937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668319098,6.7526,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745668319399,6.1057,148.1,148.0,37.5937249]
["bitfinex-derivatives","SOLF0:USTF0",1745668319699,6.1057,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668319899,6.1057,148.1,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668320590,4.0356,148.1,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668321410,6.7507,148.09,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668321600,4.0356,148.1,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668321897,4.0356,148.1,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668322894,6.0257,148.1,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668323300,6.7516,148.07,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668324200,6.7516,148.07,148.04,44.3664249]
["bitfinex-derivatives","SOLF0:USTF0",1745668324602,6.0257,148.1,148.04,44.3664249]
["bitfinex-derivatives","SOLF0:USTF0",1745668324797,6.0257,148.1,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668325694,6.7517,148.07,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668325900,6.0257,148.1,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668326702,6.7522,148.06,148.04,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668327097,6.0257,148.1,148.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745668327305,6.0257,148.1,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668328001,13.53,148.09,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668328405,6.7527,148.05,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668328802,13.53,148.09,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668329001,6.7531,148.04,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668330004,6.7524,148.05,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668330204,13.53,148.09,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668330409,13.53,148.09,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668331105,20.2808,148.09,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668331304,13.53,148.09,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668331507,6.7518,148.06,148.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745668331706,13.53,148.09,148.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745668332306,13.53,148.09,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668332801,6.7524,148.05,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668333207,13.53,148.09,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668333411,13.53,148.09,148.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745668333412,15.5095,148.09,148.02,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668334008,6.7524,148.05,148.02,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668335309,6.7528,148.04,148.02,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668335908,6.7532,148.03,148.02,37.6137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668336206,6.7532,148.03,148.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1745668336410,17.5705,148.09,148.0,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668337007,8.2737249,148.08,148.0,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668337518,6.7539,148.02,148.0,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668339107,8.2737249,148.08,147.99,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668339413,6.7549,148.0,147.98,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668339810,6.7542,148.01,147.98,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668340207,29.34,148.06,148.0,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668341623,29.34,148.06,148.0,15.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1745668342010,6.753,148.04,148.0,15.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1745668342209,29.34,148.06,148.0,15.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1745668342407,6.7532,148.03,148.0,15.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1745668343709,15.74,148.02,148.0,15.0282249]
["bitfinex-derivatives","SOLF0:USTF0",1745668344111,15.74,148.02,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745668344415,15.74,148.02,148.0,37.1337249]
["bitfinex-derivatives","SOLF0:USTF0",1745668344715,15.74,148.02,148.0,43.8881249]
["bitfinex-derivatives","SOLF0:USTF0",1745668345211,15.74,148.02,148.0,37.1337249]
["bitfinex-derivatives","SOLF0:USTF0",1745668345610,15.74,148.02,148.0,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668346210,44.3695,148.09,148.01,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668346420,13.53,148.09,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668347315,13.53,148.09,148.08,15.0246249]
["bitfinex-derivatives","SOLF0:USTF0",1745668347616,4.1413,148.16,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668347814,71.9494,148.18,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668348015,6.7476,148.16,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668348217,71.9494,148.18,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668349122,6.7483,148.14,148.12,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668349419,6.7483,148.14,148.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668349612,80.2231249,148.18,148.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668349916,80.2231249,148.18,148.08,37.1337249]
["bitfinex-derivatives","SOLF0:USTF0",1745668350116,6.7496,148.11,148.08,37.1337249]
["bitfinex-derivatives","SOLF0:USTF0",1745668351320,6.7501,148.1,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668351817,6.7499,148.11,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668352716,6.75,148.1,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668353117,8.2737249,148.14,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668353422,6.7504,148.09,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668353622,3.9468,148.13,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668355226,6.75,148.1,148.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668355421,3.9468,148.13,148.05,37.1137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668355920,6.7506,148.09,148.05,43.8658249]
["bitfinex-derivatives","SOLF0:USTF0",1745668356523,3.9468,148.13,148.05,37.1137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668356725,10.3276249,148.12,148.05,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668357518,10.3276249,148.12,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668357922,6.7522,148.06,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668358223,10.3276249,148.12,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668358421,6.753,148.04,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668358623,8.2737249,148.1,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668359221,6.752,148.06,148.02,35.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745668360725,6.752,148.06,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668361327,6.7515,148.07,148.03,15.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1745668361921,6.7515,148.07,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745668362824,6.7515,148.07,148.03,15.0267249]
["bitfinex-derivatives","SOLF0:USTF0",1745668363425,6.7518,148.06,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668363925,6.7518,148.06,148.03,15.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1745668365227,6.7527,148.04,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668365424,6.7527,148.04,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668366727,6.7524,148.05,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668367522,6.7528,148.04,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668367929,10.3276249,148.12,148.02,35.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745668368133,4.65318037,148.11,148.02,35.5935]
["bitfinex-derivatives","SOLF0:USTF0",1745668368430,6.7525,148.05,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668369032,6.7525,148.05,148.02,35.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745668369931,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745668370131,6.7519,148.06,148.03,15.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1745668371031,6.7519,148.06,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668371230,10.3276249,148.12,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668371531,8.2737249,148.1,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668371730,6.7526,148.05,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668371929,27.94,148.09,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668372328,6.7528,148.04,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668372629,27.94,148.09,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668372831,6.7521,148.06,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668373130,27.94,148.09,148.03,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668373335,2.0539,148.12,148.05,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668373532,2.0539,148.12,148.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668373729,2.0539,148.12,148.05,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668374230,8.2737249,148.09,147.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668374534,6.7529,148.04,147.99,529.1682249]
["bitfinex-derivatives","SOLF0:USTF0",1745668374729,8.2737249,148.09,147.99,522.4137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668374932,6.7524,148.05,148.01,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668375134,27.94,148.1,148.01,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668375334,27.94,148.1,147.99,522.4137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668375637,6.7531,148.04,147.99,529.1686249]
["bitfinex-derivatives","SOLF0:USTF0",1745668375836,27.94,148.1,147.99,529.1686249]
["bitfinex-derivatives","SOLF0:USTF0",1745668376236,27.94,148.1,147.99,522.4137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668376437,4.65049574,148.09,147.99,522.4137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668376938,8.2737249,148.08,147.99,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668377331,4.0454,148.07,147.99,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668378137,4.0454,148.07,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668378437,6.7522,148.06,147.99,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668378737,4.0454,148.07,148.02,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668379236,4.0454,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745668379537,27.94,148.1,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668380233,4.1596,148.11,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668380739,4.1596,148.11,148.04,15.0263249]
["bitfinex-derivatives","SOLF0:USTF0",1745668381039,6.7512,148.08,148.04,15.0263249]
["bitfinex-derivatives","SOLF0:USTF0",1745668381239,6.7512,148.08,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668381446,4.1596,148.11,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668382042,4.1596,148.11,148.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668382244,8.81003669,148.11,148.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668382533,8.81003669,148.11,148.04,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668383343,6.7513,148.08,148.04,15.0263249]
["bitfinex-derivatives","SOLF0:USTF0",1745668383634,4.1596,148.11,148.06,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668383834,4.1596,148.11,148.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668383835,6.7501,148.1,148.08,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668385342,6.7506,148.09,148.07,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668386438,3.991,148.15,148.07,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668386644,3.991,148.15,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668387041,6.7489,148.13,148.09,8.2737249]
["bitfinex-derivatives","SOLF0:USTF0",1745668388044,6.7489,148.13,148.09,15.0240249]
["bitfinex-derivatives","SOLF0:USTF0",1745668388348,3.991,148.15,148.09,15.0240249]
["bitfinex-derivatives","SOLF0:USTF0",1745668388743,6.7489,148.13,148.09,15.0240249]
["bitfinex-derivatives","SOLF0:USTF0",1745668389242,3.991,148.15,148.07,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668390444,6.7509,148.09,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668390649,8.2737249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668391250,3.991,148.15,148.07,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668391654,6.7494,148.12,148.07,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668392158,6.7494,148.12,148.07,34.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745668392452,8.2737249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668392845,6.7505,148.09,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668393356,6.7501,148.1,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668393760,8.2737249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668393951,6.7506,148.09,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668394157,8.2737249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668394659,3.991,148.15,148.07,36.2137249]
["bitfinex-derivatives","SOLF0:USTF0",1745668395158,8.64961688,148.15,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668395453,6.75,148.11,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668395649,8.2737249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668396251,36.2137249,148.14,148.07,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668396454,8.2737249,148.12,148.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668397358,6.7517,148.07,148.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668397559,8.2737249,148.12,148.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668397755,5.31099474,148.09,148.04,33.25099474]
["bitfinex-derivatives","SOLF0:USTF0",1745668398156,5.31099474,148.09,148.04,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745668398558,6.7527,148.04,148.03,5.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1745668398759,6.7527,148.04,148.02,5.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1745668399255,6.7524,148.05,148.02,5.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1745668399466,3.9633,148.09,148.04,5.31099474]
["bitfinex-derivatives","SOLF0:USTF0",1745668399658,3.9633,148.09,148.03,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668399859,6.7514,148.07,148.03,15.04983769]
["bitfinex-derivatives","SOLF0:USTF0",1745668401158,6.7511,148.08,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745668401463,3.9633,148.09,148.03,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668402364,6.7526,148.05,148.01,529.13093769]
["bitfinex-derivatives","SOLF0:USTF0",1745668402563,3.9633,148.09,148.01,529.13093769]
["bitfinex-derivatives","SOLF0:USTF0",1745668403163,3.9633,148.09,148.01,522.37693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668403567,3.9633,148.09,148.01,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668403761,28.14,148.08,147.98,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745668404066,8.29693769,148.06,147.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745668404267,8.29693769,148.06,147.97,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745668404462,8.29693769,148.06,147.98,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668404662,6.7536,148.03,147.98,15.05223769]
["bitfinex-derivatives","SOLF0:USTF0",1745668404966,36.43693769,148.08,148.0,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668404967,4.65739708,148.07,148.0,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668405161,6.7535,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745668405361,6.7535,148.03,147.99,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668405563,28.14,148.08,147.99,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668405763,4.65654213,148.07,148.01,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668406060,28.14,148.08,148.01,36.43693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668406262,6.7526,148.05,148.01,36.43693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668406461,28.14,148.08,148.01,36.43693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668407070,6.7528,148.04,148.01,36.43693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668407258,28.14,148.08,148.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1745668407666,8.29693769,148.07,147.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668407972,28.14,148.08,148.01,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668408767,6.7527,148.05,148.01,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668408970,3.9633,148.09,148.01,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668409270,3.9633,148.09,148.05,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668409465,6.7512,148.08,148.05,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668409869,29.32,148.13,148.05,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668410069,6.7503,148.1,148.05,15.04873769]
["bitfinex-derivatives","SOLF0:USTF0",1745668410270,37.61693769,148.13,148.03,37.61693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668410469,4.65606191,148.12,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668410667,6.7517,148.07,148.03,37.61693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668411169,6.7524,148.05,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668411560,1.9612,148.1,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668411760,6.61587185,148.1,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668412671,1.9612,148.1,148.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668412967,32.08295,148.17,148.09,16.59387538]
["bitfinex-derivatives","SOLF0:USTF0",1745668413167,28.38963252,148.17,148.16,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668413366,1.9654,148.24,148.16,37.61693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668413569,15.81,148.19,148.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668413769,15.81,148.19,148.18,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668413971,64.83499813,148.25,148.18,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668414264,62.83459813,148.25,148.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668414468,62.83459813,148.25,148.19,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668414871,62.83459813,148.25,148.2,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668415170,62.83459813,148.25,148.21,8.29693769]
["bitfinex-derivatives","SOLF0:USTF0",1745668415870,62.83459813,148.25,148.21,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668416074,199.1063524,148.29,148.21,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668416075,1.9654,148.29,148.21,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668416373,6.7418,148.28,148.21,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668416570,1.9654,148.29,148.24,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668416772,31.4028,148.32,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668416975,2.0828,148.32,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668417675,6.741,148.3,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668417974,2.0828,148.32,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668418869,6.7417,148.29,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668419066,2.0828,148.32,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668420078,6.7416,148.29,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668420971,6.7418,148.28,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668421183,20.31,148.3,148.25,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1745668421407,20.31,148.3,148.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668421580,6.7435,148.25,148.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668422278,6.7437,148.24,148.22,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668422474,13.24155004,148.29,148.16,13.24155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668422677,13.24155004,148.29,148.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668423178,6.7446,148.22,148.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668423576,13.24155004,148.27,148.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668423780,13.24155004,148.24,148.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668423977,3.8438,148.23,148.16,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668424679,3.8438,148.23,148.13,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668424680,13.24155004,148.21,148.13,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668425182,6.7476,148.16,148.13,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668426380,6.7469,148.17,148.13,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668426577,13.24155004,148.21,148.13,515.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668426984,13.24155004,148.21,148.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668428383,6.749,148.13,148.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668428580,13.24155004,148.18,148.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668428876,1.9729,148.17,148.11,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668429687,1.9729,148.17,148.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668429880,2.0691,148.16,148.08,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668430378,2.0691,148.16,148.08,42.54155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668430582,1.9729,148.17,148.08,42.54155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668431382,6.7485,148.14,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745668431785,1.9729,148.17,148.08,42.54155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668431987,6.7481,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745668432888,6.7481,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745668433288,6.7481,148.15,148.08,42.54155004]
["bitfinex-derivatives","SOLF0:USTF0",1745668433590,6.7482,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745668434992,6.7478,148.15,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745668435292,2.0691,148.22,148.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668435592,4.1084,148.22,148.12,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668435887,4.1084,148.22,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745668436289,6.7465,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745668437893,6.746,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745668438091,2.0393,148.22,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668438291,1.9184,148.23,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668438493,6.7453,148.21,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745668438794,1.9184,148.23,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668439389,6.7457,148.2,148.16,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1745668439586,1.9184,148.23,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668439888,6.745,148.21,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668440091,1.9184,148.23,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668440494,6.7465,148.18,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668440793,15.15995004,148.23,148.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668440995,6.7468,148.17,148.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668441484,6.7481,148.15,148.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668441797,8.29266176,148.14,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668442387,29.28,148.18,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668442695,8.29266176,148.17,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668443097,6.7479,148.15,148.09,36.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745668443291,6.7479,148.15,148.09,37.57266176]
["bitfinex-derivatives","SOLF0:USTF0",1745668443592,6.7479,148.15,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668443796,6.7479,148.15,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745668444396,6.7483,148.14,148.1,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745668445894,6.7483,148.14,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668445895,29.28,148.18,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668446195,29.28,148.18,148.09,36.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745668446398,29.28,148.18,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668447301,6.7498,148.11,148.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668449311,4.0847,148.15,148.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668449706,29.28,148.14,148.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668451511,29.28,148.14,148.06,36.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745668452314,6.7501,148.1,148.06,36.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745668452811,21.6501,148.1,148.06,36.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745668453818,6.7504,148.09,148.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745668454017,29.28,148.08,147.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745668454212,35.2634,148.08,147.99,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668454712,3.9834,148.08,148.02,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668454914,6.7515,148.07,148.02,49.29968374]
["bitfinex-derivatives","SOLF0:USTF0",1745668455215,14.9,148.1,148.02,42.54638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668455714,14.9,148.1,148.04,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745668455914,14.9,148.1,148.02,42.54638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668456109,21.6504,148.1,148.05,20.01838374]
["bitfinex-derivatives","SOLF0:USTF0",1745668456309,14.9,148.1,148.05,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668456505,6.7508,148.09,148.05,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668457316,6.7509,148.08,148.05,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668458413,6.7506,148.09,148.05,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668459017,6.7506,148.09,148.05,20.01838374]
["bitfinex-derivatives","SOLF0:USTF0",1745668459318,21.6501,148.1,148.06,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668460518,14.9,148.1,148.08,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668460917,6.7496,148.11,148.08,20.01728374]
["bitfinex-derivatives","SOLF0:USTF0",1745668461319,3.9845,148.16,148.08,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668461517,1.9557,148.16,148.08,13.26638374]
["bitfinex-derivatives","SOLF0:USTF0",1745668461914,6.7489,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745668462218,6.7489,148.13,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668463524,6.7483,148.14,148.1,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745668463720,6.7483,148.14,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668464326,6.7486,148.13,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668464921,15.95,148.15,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668466227,6.7491,148.12,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668466525,15.95,148.15,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668466930,6.7489,148.13,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668468430,6.7483,148.14,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668468726,15.95,148.15,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668468929,6.7487,148.13,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668469820,6.7483,148.14,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668472130,6.7486,148.13,148.11,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668472324,6.7486,148.13,148.1,36.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745668473630,6.7486,148.13,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668474330,6.7486,148.13,148.1,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745668474530,6.7486,148.13,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668475331,6.7491,148.12,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668476733,6.7488,148.13,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668478028,6.7492,148.12,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668478935,15.95,148.15,148.1,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1745668478936,6.7487,148.13,148.1,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745668481134,6.7483,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745668481438,15.95,148.15,148.13,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668482941,15.95,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745668483138,15.95,148.15,148.12,15.03766422]
["bitfinex-derivatives","SOLF0:USTF0",1745668483338,22.6977,148.15,148.12,15.03766422]
["bitfinex-derivatives","SOLF0:USTF0",1745668483742,15.95,148.15,148.13,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745668484042,15.95,148.15,148.12,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668484043,17.13,148.16,148.14,36.82886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668484344,8.7492,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745668484542,6.7457,148.2,148.17,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668484941,8.7824,148.21,148.17,15.03536422]
["bitfinex-derivatives","SOLF0:USTF0",1745668485243,4.0084,148.24,148.19,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668486041,6.7444,148.23,148.19,15.03456422]
["bitfinex-derivatives","SOLF0:USTF0",1745668486442,4.0084,148.24,148.19,15.03456422]
["bitfinex-derivatives","SOLF0:USTF0",1745668486942,6.7441,148.23,148.19,15.03456422]
["bitfinex-derivatives","SOLF0:USTF0",1745668487438,4.0084,148.24,148.19,15.03456422]
["bitfinex-derivatives","SOLF0:USTF0",1745668487642,6.7445,148.22,148.18,35.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745668487844,4.0084,148.24,148.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745668488048,2.0469,148.23,148.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745668488543,6.7454,148.21,148.18,35.2863]
["bitfinex-derivatives","SOLF0:USTF0",1745668488841,6.7454,148.21,148.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745668489240,2.1006,148.24,148.19,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668489444,15.0,148.23,148.21,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668489646,15.0,148.23,148.21,15.03386422]
["bitfinex-derivatives","SOLF0:USTF0",1745668490439,15.0,148.23,148.22,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745668490644,15.0,148.23,148.22,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1745668492846,14.11,148.26,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745668493047,14.11,148.26,148.24,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668493247,2.0018,148.29,148.24,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668493646,6.7422,148.28,148.24,15.03216422]
["bitfinex-derivatives","SOLF0:USTF0",1745668494351,6.7423,148.27,148.24,15.03216422]
["bitfinex-derivatives","SOLF0:USTF0",1745668495351,6.7419,148.28,148.24,15.03216422]
["bitfinex-derivatives","SOLF0:USTF0",1745668495652,2.0018,148.29,148.24,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668495953,2.0018,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745668496148,2.0018,148.29,148.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668496342,6.7421,148.28,148.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668496543,2.0018,148.29,148.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668497048,8.7434,148.29,148.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668498356,2.0018,148.29,148.26,35.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745668499159,2.0018,148.29,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745668499359,2.0018,148.29,148.26,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668499958,2.0018,148.29,148.26,35.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745668500260,20.91,148.32,148.28,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668500649,20.91,148.32,148.3,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668500853,20.91,148.32,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668502056,20.91,148.32,148.31,35.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745668502257,14.34026422,148.39,148.31,35.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745668502552,6.7383,148.35,148.31,35.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745668504764,6.7384,148.34,148.31,35.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745668505064,15.81,148.36,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668505867,6.7387,148.34,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668506062,6.7387,148.34,148.31,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745668506262,15.81,148.36,148.31,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745668506465,6.7381,148.35,148.31,35.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745668506666,15.81,148.36,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668506969,6.7387,148.34,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668508168,8.28886422,148.35,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668508362,27.15,148.36,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668508667,8.28886422,148.35,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668509269,6.7393,148.32,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668510270,8.28886422,148.35,148.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668510565,8.28886422,148.35,148.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668510761,8.28886422,148.33,148.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668510969,8.28886422,148.31,148.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668511269,6.7411,148.28,148.27,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668511470,8.28886422,148.31,148.24,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1745668512371,6.7417,148.27,148.24,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1745668512870,8.28886422,148.31,148.24,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1745668513070,6.7413,148.28,148.24,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1745668513269,6.7413,148.28,148.24,520.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745668513465,5.8956,148.32,148.24,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1745668513671,5.8956,148.32,148.25,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668514366,6.7398,148.31,148.27,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668514568,6.7398,148.31,148.28,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668515063,27.15,148.36,148.3,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668515269,27.15,148.36,148.32,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668515469,27.15,148.36,148.32,36.66886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668515770,27.15,148.36,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745668516269,6.7372,148.37,148.33,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745668516473,6.7376,148.36,148.32,35.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745668516770,1.965,148.38,148.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668517071,2.35,148.37,148.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668517272,6.7378,148.36,148.32,35.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745668518071,9.0872,148.37,148.33,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745668518971,6.7375,148.36,148.32,35.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745668519171,2.35,148.37,148.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668519472,6.7378,148.36,148.32,35.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745668519873,2.35,148.37,148.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668520373,6.7381,148.35,148.32,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745668520973,6.7381,148.35,148.32,35.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745668521877,2.35,148.37,148.33,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668522073,2.35,148.37,148.35,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668522274,2.35,148.37,148.36,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745668522474,1.9512,148.39,148.36,35.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745668522874,6.736,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668523274,6.736,148.4,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668523474,6.736,148.4,148.36,35.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745668523674,6.7362,148.39,148.36,35.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745668524173,6.7358,148.4,148.36,35.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745668524370,11.33,148.41,148.36,35.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745668524570,11.33,148.41,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668524771,6.737,148.37,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668525077,11.33,148.41,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668526373,6.736,148.4,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668527074,6.7362,148.39,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668527276,11.33,148.41,148.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745668528279,11.33,148.41,148.33,36.64886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668528474,2.0086,148.4,148.33,36.64886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668528976,4.3586,148.4,148.33,36.64886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668529275,6.7369,148.38,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745668530980,6.7371,148.37,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745668531179,4.3586,148.4,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745668531380,6.7369,148.38,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745668531582,4.3586,148.4,148.34,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745668531880,4.3586,148.4,148.33,43.38756422]
["bitfinex-derivatives","SOLF0:USTF0",1745668532075,6.7369,148.38,148.33,43.38756422]
["bitfinex-derivatives","SOLF0:USTF0",1745668532379,4.3586,148.4,148.33,36.64886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668532680,1.9132,148.39,148.33,36.64886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668533178,6.7373,148.37,148.33,43.38736422]
["bitfinex-derivatives","SOLF0:USTF0",1745668533382,1.9132,148.39,148.33,43.38736422]
["bitfinex-derivatives","SOLF0:USTF0",1745668533581,1.9132,148.39,148.33,35.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745668533878,1.9132,148.39,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745668534071,1.9132,148.39,148.34,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668534275,2.35,148.4,148.36,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668534877,9.0857,148.4,148.36,15.02616422]
["bitfinex-derivatives","SOLF0:USTF0",1745668535077,9.0857,148.4,148.36,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668535479,2.35,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668535776,16.05,148.42,148.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668536482,6.736,148.4,148.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668536681,16.05,148.42,148.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668536978,6.7353,148.41,148.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668538178,6.7353,148.41,148.37,35.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745668538784,22.7849,148.42,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745668538985,22.7849,148.42,148.37,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668538986,27.38,148.42,148.4,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668539373,11.33,148.42,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745668539680,11.33,148.42,148.38,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668539884,6.7355,148.41,148.37,36.70886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668540184,62.83459813,148.52,148.4,16.57772844]
["bitfinex-derivatives","SOLF0:USTF0",1745668540378,62.83459813,148.52,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668540979,71.48929813,148.57,148.51,15.01906422]
["bitfinex-derivatives","SOLF0:USTF0",1745668541183,64.76099813,148.57,148.51,15.01906422]
["bitfinex-derivatives","SOLF0:USTF0",1745668542285,6.7287,148.56,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668542488,64.76099813,148.57,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668543788,6.7287,148.56,148.51,15.01946422]
["bitfinex-derivatives","SOLF0:USTF0",1745668544188,64.76099813,148.57,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668544489,6.7293,148.55,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668544988,1.9264,148.57,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745668545288,1.9264,148.57,148.53,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668545888,1.9264,148.57,148.53,15.01826422]
["bitfinex-derivatives","SOLF0:USTF0",1745668546289,1.9264,148.57,148.53,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668546888,6.7284,148.56,148.53,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668547590,6.729,148.55,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668547992,6.7296,148.54,148.51,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668548186,1.9264,148.57,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668548586,6.7297,148.54,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668548794,1.9264,148.57,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668549190,6.73,148.53,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668549590,1.9264,148.57,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668549790,6.7305,148.52,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668549995,1.9264,148.57,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668550196,8.28886422,148.56,148.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1745668550396,8.28886422,148.54,148.47,36.68886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668550597,1.9271,148.53,148.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668550994,8.28886422,148.52,148.44,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668551191,1.9744,148.51,148.44,513.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668551593,10.27366422,148.5,148.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668552398,6.7334,148.45,148.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668552889,6.7334,148.45,148.41,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745668553498,10.27366422,148.5,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745668553890,10.27366422,148.5,148.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668554094,6.7333,148.46,148.41,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745668555495,6.7334,148.45,148.41,35.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745668556502,6.733,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745668556802,10.27366422,148.5,148.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668557100,8.28886422,148.48,148.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668557702,6.733,148.46,148.41,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745668557898,8.28886422,148.48,148.41,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745668558396,6.733,148.46,148.41,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745668559102,6.7334,148.45,148.41,35.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745668560101,6.7339,148.44,148.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668560307,8.28886422,148.46,148.38,36.68886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668560804,6.7347,148.43,148.38,43.42506422]
["bitfinex-derivatives","SOLF0:USTF0",1745668561006,23.67886422,148.46,148.38,43.42506422]
["bitfinex-derivatives","SOLF0:USTF0",1745668561201,23.67886422,148.46,148.38,35.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745668561806,6.735,148.42,148.38,35.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745668563104,15.39,148.46,148.4,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668564711,6.7341,148.44,148.4,15.02436422]
["bitfinex-derivatives","SOLF0:USTF0",1745668565007,23.67886422,148.46,148.38,36.68886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668565204,6.7358,148.4,148.38,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668565401,8.28886422,148.44,148.38,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668565601,1.9283,148.43,148.38,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745668565797,1.9283,148.43,148.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668566002,8.28886422,148.42,148.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668567210,8.28886422,148.42,148.35,34.4579]
["bitfinex-derivatives","SOLF0:USTF0",1745668567411,31.5801,148.43,148.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668567605,31.5801,148.43,148.36,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668567807,3.8601,148.43,148.38,15.02536422]
["bitfinex-derivatives","SOLF0:USTF0",1745668568007,6.7348,148.42,148.38,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668568512,6.7352,148.41,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745668569607,6.7349,148.42,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745668569808,43.11,148.46,148.4,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668570108,94.2518972,148.61,148.45,16.57772844]
["bitfinex-derivatives","SOLF0:USTF0",1745668570309,3.9023,148.57,148.49,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668570710,8.28886422,148.56,148.47,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668571415,39.91116422,148.57,148.47,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668571613,8.28886422,148.55,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668571913,6.7311,148.51,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668572109,8.28886422,148.53,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668572314,1.9254,148.52,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668573415,6.7316,148.5,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668573605,1.9254,148.52,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668575114,1.9254,148.52,148.46,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745668575315,1.9254,148.52,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668575515,6.7314,148.5,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668576216,6.7314,148.5,148.46,34.4528]
["bitfinex-derivatives","SOLF0:USTF0",1745668576407,6.7314,148.5,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668577519,6.7314,148.5,148.46,34.4529]
["bitfinex-derivatives","SOLF0:USTF0",1745668578014,6.7314,148.5,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668578620,6.7318,148.49,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668578820,8.28886422,148.51,148.46,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668579015,1.9029,148.5,148.43,36.00886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668579614,1.9029,148.5,148.43,42.74276422]
["bitfinex-derivatives","SOLF0:USTF0",1745668579821,1.9029,148.5,148.43,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1745668580121,6.7321,148.48,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745668580422,1.9029,148.5,148.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668580718,6.7321,148.48,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668580920,6.7321,148.48,148.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745668581221,6.7321,148.48,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668581619,6.7326,148.47,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668582119,3.8984,148.5,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668582319,6.7323,148.48,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668582721,6.7326,148.47,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668582926,3.8984,148.5,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668583418,6.7327,148.47,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668584223,6.7324,148.48,148.43,34.4542]
["bitfinex-derivatives","SOLF0:USTF0",1745668584422,6.7324,148.48,148.43,42.74306422]
["bitfinex-derivatives","SOLF0:USTF0",1745668584619,3.8984,148.5,148.43,42.74306422]
["bitfinex-derivatives","SOLF0:USTF0",1745668585022,3.8984,148.5,148.45,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668585623,1.9029,148.5,148.45,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668585814,1.9254,148.52,148.45,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668586221,1.9254,148.52,148.46,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745668586924,6.7317,148.49,148.45,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668587120,1.9254,148.52,148.45,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668587618,27.72,148.54,148.47,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668587823,38.08096422,148.57,148.47,35.98886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668588023,6.7306,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745668589119,38.08096422,148.57,148.49,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668589120,6.7297,148.54,148.49,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668589423,38.08096422,148.57,148.49,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668590024,38.08096422,148.57,148.49,15.02006422]
["bitfinex-derivatives","SOLF0:USTF0",1745668590228,62.83459813,148.65,148.56,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668590421,62.83459813,148.65,148.6,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668590623,62.83459813,148.65,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668591021,62.83459813,148.65,148.61,34.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745668591922,62.83459813,148.65,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745668592120,62.83459813,148.65,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668592624,62.83459813,148.65,148.61,34.426]
["bitfinex-derivatives","SOLF0:USTF0",1745668592923,62.83459813,148.65,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668593124,69.55929813,148.65,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668593423,8.28886422,148.68,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668593726,6.7244,148.65,148.61,34.426]
["bitfinex-derivatives","SOLF0:USTF0",1745668594024,6.7244,148.65,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668595726,6.7249,148.64,148.61,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745668595927,8.28886422,148.66,148.56,8.28886422]
["bitfinex-derivatives","SOLF0:USTF0",1745668596124,8.28886422,148.66,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668596527,8.28886422,148.64,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668597631,13.18229458,148.66,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668597927,6.726,148.62,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668599129,6.7262,148.61,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668599325,13.18229458,148.66,148.59,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745668600529,13.18229458,148.66,148.56,34.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745668600732,27.52,148.67,148.56,34.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745668600921,13.18229458,148.66,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745668602034,6.726,148.62,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745668602433,13.18229458,148.66,148.57,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745668603230,13.18229458,148.66,148.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668603231,6.7262,148.61,148.56,34.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745668603731,6.7267,148.6,148.56,34.2283]
["bitfinex-derivatives","SOLF0:USTF0",1745668603928,13.18229458,148.66,148.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668604135,13.18229458,148.63,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668604325,6.7274,148.59,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668604834,6.7276,148.58,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668605834,6.7272,148.59,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668609139,6.7272,148.59,148.55,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745668609339,6.7272,148.59,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668610542,6.7276,148.58,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668611643,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668612146,6.7282,148.57,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668612644,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668613544,6.7279,148.58,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668613845,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668614246,6.7282,148.57,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668614446,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668614746,6.7282,148.57,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668614946,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668615541,6.7282,148.57,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668615947,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668618052,6.7282,148.57,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668618352,6.1783,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668618852,19.36059458,148.62,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668619749,8.24362721,148.6,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668621354,6.7284,148.56,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668621554,8.24362721,148.6,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668623254,6.7284,148.56,148.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745668626457,6.7294,148.54,148.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668626852,8.24362721,148.58,148.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668627059,6.7298,148.53,148.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668627258,8.24362721,148.56,148.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668627757,8.24362721,148.56,148.46,8.24362721]
["bitfinex-derivatives","SOLF0:USTF0",1745668627758,8.24362721,148.54,148.46,35.08362721]
["bitfinex-derivatives","SOLF0:USTF0",1745668628152,10.32522721,148.54,148.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668628359,8.24362721,148.52,148.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668629260,10.32522721,148.54,148.46,8.24362721]
["bitfinex-derivatives","SOLF0:USTF0",1745668629761,10.32522721,148.54,148.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745668629762,6.7299,148.53,148.48,8.24362721]
["bitfinex-derivatives","SOLF0:USTF0",1745668629954,30.8278,148.55,148.48,8.24362721]
["bitfinex-derivatives","SOLF0:USTF0",1745668630156,30.8278,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668630658,1.9217,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668631257,8.6508,148.55,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745668631458,1.9217,148.55,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745668631761,6.7298,148.53,148.49,33.5914]
["bitfinex-derivatives","SOLF0:USTF0",1745668632064,1.9217,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668632665,6.73,148.53,148.49,33.5915]
["bitfinex-derivatives","SOLF0:USTF0",1745668633163,6.73,148.53,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668633564,6.7303,148.52,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668635466,1.9217,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668636665,16.3017,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668637267,6.7307,148.51,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668637565,16.3017,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668638068,6.7305,148.52,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668640765,6.7307,148.51,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668641070,16.3017,148.55,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668641367,6.7307,148.51,148.49,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668641670,16.3017,148.55,148.48,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668641969,6.7311,148.51,148.48,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668642374,5.27932042,148.51,148.47,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668642761,5.27932042,148.51,148.46,32.13932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668642961,6.7318,148.49,148.46,32.13932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668643162,5.27932042,148.48,148.46,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668643371,5.27932042,148.48,148.44,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668643572,1.9053,148.53,148.43,516.63932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668643876,5.27932042,148.47,148.43,32.13932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668644266,5.27932042,148.48,148.43,32.13932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668644466,5.27932042,148.48,148.44,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668644867,6.7328,148.47,148.44,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668645772,12.01152042,148.48,148.44,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668645972,6.7322,148.48,148.44,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668646172,6.7317,148.49,148.45,12.01272042]
["bitfinex-derivatives","SOLF0:USTF0",1745668646476,6.7317,148.49,148.46,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668648272,6.7311,148.5,148.47,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668648463,5.27932042,148.51,148.47,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668648664,32.13932042,148.54,148.49,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668648865,32.13932042,148.54,148.5,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668649065,6.7299,148.53,148.5,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668649371,26.86,148.54,148.51,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668649573,14.38,148.55,148.52,5.27932042]
["bitfinex-derivatives","SOLF0:USTF0",1745668649774,6.7294,148.54,148.49,14.97753825]
["bitfinex-derivatives","SOLF0:USTF0",1745668650573,6.7298,148.53,148.49,8.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668650874,14.38,148.55,148.49,8.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668651475,6.7308,148.51,148.48,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745668651670,14.38,148.55,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668651972,10.28233825,148.54,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668652375,6.731,148.51,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668652766,2.0362,148.54,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668653676,6.7305,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745668654476,6.7308,148.51,148.47,41.83863825]
["bitfinex-derivatives","SOLF0:USTF0",1745668655784,6.7303,148.52,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745668656086,6.7303,148.52,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668656385,6.7303,148.52,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745668657093,6.7308,148.51,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745668657389,8.24613825,148.54,148.47,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745668657888,14.38,148.55,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668658090,18.25,148.53,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668658289,6.7307,148.51,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668658490,18.25,148.53,148.47,35.10613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668658788,18.25,148.53,148.49,8.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668658986,18.25,148.53,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745668659290,18.25,148.53,148.51,8.24613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668659590,18.25,148.53,148.51,34.42613825]
["bitfinex-derivatives","SOLF0:USTF0",1745668661393,18.25,148.53,148.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668664894,24.9798,148.53,148.51,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668665296,18.25,148.53,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668665597,6.731,148.51,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668665896,18.25,148.53,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668667000,18.25,148.53,148.48,32.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745668667001,6.7304,148.52,148.48,32.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745668667501,6.7308,148.51,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668667699,18.25,148.53,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668668002,6.731,148.51,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668668198,18.25,148.53,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668669393,6.7308,148.51,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668671699,6.7308,148.51,148.48,31.45990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668672803,6.7308,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668673605,28.7987,148.57,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668673798,5.27990728,148.55,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668674003,5.27990728,148.54,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668674202,5.27990728,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668674604,6.7309,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668674803,6.7309,148.51,148.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745668675005,6.7309,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668676906,6.7304,148.52,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668677108,34.07860728,148.57,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668677308,34.07860728,148.57,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668677510,5.27990728,148.56,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668677806,6.729,148.55,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668679005,6.7293,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668680708,5.27990728,148.56,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668681209,6.7294,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668681410,5.27990728,148.56,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668682604,5.27990728,148.55,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668682806,6.7296,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668683206,5.27990728,148.56,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668683403,5.27990728,148.55,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668684010,6.7297,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668686807,6.7297,148.54,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668688010,6.7297,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668689916,6.7297,148.54,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668690709,26.22,148.64,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668691015,5.27990728,148.57,148.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745668691318,12.00860728,148.56,148.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745668692816,6.7291,148.55,148.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745668693216,1.9137,148.57,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668693517,17.68,148.56,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668693822,24.4087,148.56,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668694621,17.68,148.56,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668695717,17.68,148.56,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668696122,17.68,148.56,148.55,12.00880728]
["bitfinex-derivatives","SOLF0:USTF0",1745668702528,17.68,148.56,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668705027,24.4084,148.56,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668705526,6.7289,148.55,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668705826,17.68,148.56,148.53,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668706122,6.7293,148.54,148.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745668706326,6.7293,148.54,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668706722,6.7298,148.53,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668707127,1.9687,148.55,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668707324,1.9687,148.55,148.53,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668707526,6.7295,148.54,148.53,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668709432,5.27990728,148.54,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668709633,5.27990728,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668709834,5.27990728,148.52,148.48,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668710134,6.7308,148.51,148.48,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668710633,5.27990728,148.53,148.48,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668710838,6.7314,148.5,148.48,31.49990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668711541,6.7309,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668712040,6.7311,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668715444,6.7311,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668718741,5.27990728,148.49,148.47,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745668719143,5.27990728,148.49,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668719447,5.27990728,148.48,148.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668719843,6.7338,148.45,148.42,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668720039,6.7338,148.45,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668720241,5.27990728,148.46,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668720447,6.7337,148.45,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668721647,6.7337,148.45,148.42,38.09460728]
["bitfinex-derivatives","SOLF0:USTF0",1745668722048,5.27990728,148.5,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668722238,5.27990728,148.5,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668722642,6.7317,148.49,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668722843,5.27990728,148.5,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668723249,6.7321,148.48,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668723542,5.27990728,148.49,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745668723743,5.27990728,148.48,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668724044,5.27990728,148.47,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668724446,26.08,148.51,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668724642,5.27990728,148.48,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668726049,5.27990728,148.47,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668726648,6.7332,148.46,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668726946,26.08,148.51,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668727152,5.27990728,148.5,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668727452,6.7319,148.49,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668727650,6.7319,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745668727851,6.7319,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668728554,6.7319,148.49,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668729052,6.7319,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668729848,26.08,148.54,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668730051,5.27990728,148.48,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668731050,7.37630728,148.49,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668731349,6.7326,148.47,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668731549,7.37630728,148.49,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668731744,5.27990728,148.48,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668731944,5.27990728,148.46,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668732354,6.7337,148.45,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668732652,6.7337,148.45,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668733654,6.7338,148.44,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668734653,6.7336,148.45,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668735354,6.7338,148.44,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668736056,6.7338,148.44,148.42,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668736357,6.7343,148.43,148.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668736556,5.27990728,148.44,148.39,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668736853,5.27990728,148.43,148.39,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668737056,6.7351,148.42,148.39,38.09570728]
["bitfinex-derivatives","SOLF0:USTF0",1745668737353,6.7351,148.42,148.39,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668738557,6.7351,148.42,148.39,38.09590728]
["bitfinex-derivatives","SOLF0:USTF0",1745668740856,6.7351,148.42,148.4,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668741052,5.27990728,148.41,148.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668741359,5.27990728,148.38,148.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668741754,6.7375,148.36,148.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668742057,19.57990728,148.37,148.32,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668742656,19.57990728,148.37,148.33,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668742957,6.7376,148.36,148.33,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668743147,6.7376,148.36,148.34,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668743458,21.0373,148.37,148.35,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668743658,14.3,148.37,148.36,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668745158,14.3,148.37,148.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668745655,21.037,148.37,148.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668747554,14.3,148.37,148.36,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668748253,14.3,148.37,148.36,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668748558,14.3,148.37,148.36,38.09740728]
["bitfinex-derivatives","SOLF0:USTF0",1745668748756,14.3,148.37,148.36,31.35990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668750458,14.3,148.37,148.36,38.09740728]
["bitfinex-derivatives","SOLF0:USTF0",1745668751958,14.3,148.37,148.36,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668753561,14.3,148.37,148.36,12.01740728]
["bitfinex-derivatives","SOLF0:USTF0",1745668756461,3.9337,148.42,148.36,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668756759,5.27990728,148.41,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668756957,9.21360728,148.42,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668757162,6.7357,148.4,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668759261,9.21360728,148.42,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668759462,5.27990728,148.41,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668759761,6.7361,148.4,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668762066,6.7351,148.42,148.39,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668762262,6.7351,148.42,148.41,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668762462,5.27990728,148.43,148.4,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668762761,5.27990728,148.43,148.39,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668763264,6.7352,148.41,148.39,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668763466,5.27990728,148.41,148.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668763765,5.27990728,148.41,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668763965,6.736,148.4,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668764266,7.27790728,148.42,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668764465,6.7359,148.4,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668766568,1.998,148.42,148.39,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668766969,7.27790728,148.42,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668767268,6.736,148.4,148.38,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668767470,5.27990728,148.4,148.35,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745668767669,5.27990728,148.4,148.36,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668767865,6.7365,148.39,148.36,12.01740728]
["bitfinex-derivatives","SOLF0:USTF0",1745668768062,6.7365,148.39,148.36,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668768968,6.7365,148.39,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668774976,6.7366,148.38,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668775476,5.27990728,148.41,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668775775,6.736,148.4,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668776070,7.27790728,148.42,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668776976,7.27790728,148.42,148.37,12.01680728]
["bitfinex-derivatives","SOLF0:USTF0",1745668777276,6.7361,148.4,148.37,12.01680728]
["bitfinex-derivatives","SOLF0:USTF0",1745668777476,7.27790728,148.42,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668777875,6.7361,148.4,148.37,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668778577,6.7361,148.4,148.37,12.01690728]
["bitfinex-derivatives","SOLF0:USTF0",1745668778775,4.158,148.48,148.39,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668778976,5.27990728,148.46,148.41,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668779477,6.7342,148.44,148.41,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668779874,6.7343,148.43,148.41,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668780179,5.27990728,148.46,148.42,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668780377,7.28950728,148.47,148.42,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668781180,2.0096,148.47,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668781681,6.7334,148.46,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668782577,2.0096,148.47,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668782785,26.06,148.53,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668783079,6.7311,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668783275,33.26080728,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668783475,33.26080728,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668783676,6.7309,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668783875,33.26080728,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668784277,6.7311,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668785380,6.7305,148.52,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668785679,1.9209,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668786073,6.7311,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668786274,1.9209,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668786275,7.20080728,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668786580,27.67080728,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668786779,6.7316,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668787380,6.7316,148.49,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668796985,6.7313,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668797887,6.7316,148.49,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668798589,6.7316,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668799085,6.7312,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668799286,22.3909,148.53,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668799492,22.3909,148.53,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668799985,6.7302,148.52,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668800190,22.3909,148.53,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668800491,6.7311,148.51,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668800689,27.67080728,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668801190,6.7309,148.51,148.48,12.01190728]
["bitfinex-derivatives","SOLF0:USTF0",1745668801689,6.7309,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668802293,6.7311,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668802591,5.27990728,148.51,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668802890,6.7316,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668803388,6.7314,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668803582,5.27990728,148.49,148.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668803782,5.27990728,148.5,148.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668804285,5.27990728,148.49,148.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668804485,5.27990728,148.48,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668804690,6.7338,148.44,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668805490,6.7335,148.45,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668805690,6.7335,148.45,148.43,31.33990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668806187,6.7335,148.45,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668806388,6.7338,148.44,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668806784,5.27990728,148.46,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668807289,7.18900728,148.47,148.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745668807491,1.9091,148.47,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668807691,26.04,148.53,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745668807888,6.7315,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668808395,6.7316,148.49,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668808594,31.31990728,148.53,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668809395,5.27990728,148.52,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668809592,6.7312,148.5,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668809796,5.27990728,148.51,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668810092,6.7315,148.5,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668810290,5.27990728,148.51,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668810592,5.27990728,148.52,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668810888,6.7312,148.5,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668811092,5.27990728,148.51,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668811590,5.27990728,148.48,148.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668811786,5.27990728,148.5,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668811994,6.7316,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668812695,6.732,148.48,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668812893,6.732,148.48,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668813189,5.27990728,148.48,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668813689,5.27990728,148.5,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668813890,2.0798,148.52,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668814094,2.0798,148.52,148.4,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745668814095,1.9395,148.53,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668814392,6.7306,148.52,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668816399,6.7299,148.53,148.5,12.01100728]
["bitfinex-derivatives","SOLF0:USTF0",1745668816598,6.7299,148.53,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668817302,6.7302,148.52,148.49,12.01120728]
["bitfinex-derivatives","SOLF0:USTF0",1745668818402,6.7307,148.51,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668820709,6.7311,148.5,148.48,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668822408,6.7309,148.51,148.48,12.01190728]
["bitfinex-derivatives","SOLF0:USTF0",1745668822911,1.9885,148.54,148.5,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668823210,11.73009272,148.5,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745668823410,11.73009272,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668823706,11.73009272,148.5,148.49,12.01150728]
["bitfinex-derivatives","SOLF0:USTF0",1745668823912,11.73009272,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668824306,11.73009272,148.5,148.49,12.01150728]
["bitfinex-derivatives","SOLF0:USTF0",1745668824507,11.73009272,148.5,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668826314,11.73009272,148.5,148.49,12.01150728]
["bitfinex-derivatives","SOLF0:USTF0",1745668826507,1.9885,148.54,148.49,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668826709,1.9885,148.54,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668827207,5.27990728,148.56,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668827405,6.7292,148.55,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668828513,6.7292,148.55,148.51,12.01050728]
["bitfinex-derivatives","SOLF0:USTF0",1745668830213,6.7292,148.55,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668830411,3.8772,148.57,148.53,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668830610,3.8772,148.57,148.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745668830815,9.15710728,148.57,148.53,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668831016,6.7292,148.55,148.52,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668831218,3.8772,148.57,148.53,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668831518,3.8772,148.57,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668831818,10.6053,148.57,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668832013,1.9392,148.57,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668832621,1.9392,148.57,148.55,12.00850728]
["bitfinex-derivatives","SOLF0:USTF0",1745668833219,1.9392,148.57,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668834120,1.9392,148.57,148.55,12.00880728]
["bitfinex-derivatives","SOLF0:USTF0",1745668835018,1.9392,148.57,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668835619,8.6672,148.57,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668837221,5.27990728,148.6,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668837423,5.27990728,148.6,148.56,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668837925,6.7278,148.58,148.56,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668838122,6.7278,148.58,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668838824,6.7278,148.58,148.55,12.00870728]
["bitfinex-derivatives","SOLF0:USTF0",1745668839119,6.7272,148.59,148.56,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668839422,5.27990728,148.61,148.56,12.00800728]
["bitfinex-derivatives","SOLF0:USTF0",1745668839615,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668840024,6.7267,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668840524,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668841024,5.27990728,148.63,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668841323,5.27990728,148.62,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668841520,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668841720,6.7269,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668841921,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668842120,5.27990728,148.61,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745668842322,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668842921,6.7267,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668843129,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668843625,5.27990728,148.61,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745668843825,6.727,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668844025,6.727,148.6,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668844226,29.9208,148.64,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668844427,5.27990728,148.63,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668844726,6.7269,148.6,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668846827,6.7262,148.61,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668847830,6.7267,148.6,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668848124,29.9208,148.64,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668848323,6.7266,148.6,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668849028,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668849826,18.28,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668850026,23.55990728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668850227,6.7266,148.61,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668850427,23.55990728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668850830,6.7265,148.61,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668851032,18.28,148.63,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668851227,18.28,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668851433,1.9818,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668851731,6.7256,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745668852729,6.7256,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668855134,8.7067,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668855431,8.7067,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668855630,8.7067,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668856632,1.9818,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668856829,1.9818,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668857531,8.7066,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668857925,1.9818,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668859034,26.4139,148.66,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668859332,26.4139,148.66,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668859532,26.4139,148.66,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668859727,6.7239,148.66,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668859931,6.7244,148.65,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668860436,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668860633,5.27990728,148.67,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668861433,6.7253,148.63,148.6,12.00630728]
["bitfinex-derivatives","SOLF0:USTF0",1745668861737,6.7253,148.63,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668861936,5.27990728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668862137,7.24290728,148.62,148.58,31.29990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668862335,1.963,148.62,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668862637,8.6889,148.62,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668864440,8.6889,148.62,148.59,12.00690728]
["bitfinex-derivatives","SOLF0:USTF0",1745668864635,8.6889,148.62,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668865337,1.963,148.62,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668865641,1.963,148.62,148.6,12.00630728]
["bitfinex-derivatives","SOLF0:USTF0",1745668866734,1.9699,148.63,148.61,12.00600728]
["bitfinex-derivatives","SOLF0:USTF0",1745668866939,6.725,148.64,148.61,12.00600728]
["bitfinex-derivatives","SOLF0:USTF0",1745668867642,6.725,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668869049,6.7252,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668869236,6.7252,148.63,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668869745,6.7257,148.62,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668870044,6.7257,148.62,148.59,12.00680728]
["bitfinex-derivatives","SOLF0:USTF0",1745668870547,5.27990728,148.64,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668870843,6.7256,148.63,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668871040,6.7256,148.63,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668871947,6.7249,148.64,148.61,12.00600728]
["bitfinex-derivatives","SOLF0:USTF0",1745668872142,5.27990728,148.67,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668872343,11.27650728,148.68,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668872840,6.7243,148.65,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668876744,5.9966,148.68,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668876946,11.27650728,148.68,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668877551,6.7243,148.65,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668877751,5.27990728,148.66,148.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745668877952,5.27990728,148.65,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668878459,6.7256,148.63,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668879053,6.7256,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668879256,6.725,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668880251,6.7252,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668881062,6.725,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668881864,6.7245,148.65,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668883360,5.27990728,148.67,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668883361,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668883860,6.7248,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668886461,6.7245,148.65,148.62,12.00550728]
["bitfinex-derivatives","SOLF0:USTF0",1745668886661,5.27990728,148.64,148.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745668886966,5.27990728,148.63,148.58,31.29990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668887166,6.726,148.62,148.58,38.02720728]
["bitfinex-derivatives","SOLF0:USTF0",1745668888367,5.27990728,148.63,148.58,38.02720728]
["bitfinex-derivatives","SOLF0:USTF0",1745668888368,6.7262,148.61,148.58,38.02720728]
["bitfinex-derivatives","SOLF0:USTF0",1745668888564,6.7262,148.61,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668888968,6.7259,148.62,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668890465,6.7264,148.61,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668891365,5.27990728,148.64,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668891572,6.7259,148.62,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668891767,5.27990728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668891972,11.30900728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668892174,6.7266,148.6,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668893170,6.7263,148.61,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668893374,11.30900728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668893676,6.7265,148.61,148.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745668893876,11.30900728,148.63,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668894175,6.7269,148.6,148.59,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668898172,6.7269,148.6,148.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745668898377,6.7271,148.59,148.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745668898576,6.7271,148.59,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668899177,6.7268,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668899577,5.27990728,148.62,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668900680,6.727,148.6,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668900876,5.27990728,148.61,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668901181,5.27990728,148.59,148.55,31.23990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668901380,6.7284,148.57,148.55,31.23990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668901582,5.27990728,148.6,148.56,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668901782,5.27990728,148.61,148.56,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668901980,6.0291,148.63,148.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668902176,22.04990728,148.67,148.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668902382,16.77,148.67,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668902583,6.7246,148.65,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668903477,6.7246,148.65,148.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668903478,6.724,148.66,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668903681,16.77,148.67,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668903981,31.9186,148.68,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668904181,6.7242,148.66,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668904382,31.9186,148.68,148.64,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668904582,5.27990728,148.67,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668904882,6.7246,148.65,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668905582,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668905879,6.7248,148.64,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668906080,5.27990728,148.66,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745668906284,5.27990728,148.65,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668906581,5.27990728,148.65,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668907080,5.27990728,148.66,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668907276,5.27990728,148.66,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668907476,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668909085,6.7245,148.65,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668909886,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668910088,37.19850728,148.68,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668910286,17.16,148.67,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668910486,6.7248,148.64,148.63,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668911087,6.7254,148.63,148.62,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668911288,6.7254,148.63,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668911786,5.27990728,148.63,148.59,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668912890,6.7264,148.61,148.59,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668913087,5.27990728,148.64,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668913287,5.27990728,148.65,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668913490,17.16,148.67,148.61,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668913686,5.27990728,148.64,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668913885,5.27990728,148.64,148.59,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668914290,6.726,148.62,148.59,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668914490,5.27990728,148.64,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668914790,6.7261,148.62,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668915092,5.27990728,148.64,148.6,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668916689,5.27990728,148.62,148.58,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668917084,6.7274,148.59,148.57,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668917783,6.7282,148.58,148.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668917985,5.27990728,148.59,148.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668918193,5.27990728,148.58,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668918692,6.729,148.57,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668919193,6.729,148.57,148.54,12.00980728]
["bitfinex-derivatives","SOLF0:USTF0",1745668919891,6.729,148.57,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668920484,6.7291,148.56,148.53,37.97020728]
["bitfinex-derivatives","SOLF0:USTF0",1745668920684,5.27990728,148.58,148.53,37.97020728]
["bitfinex-derivatives","SOLF0:USTF0",1745668920991,6.729,148.57,148.53,37.97020728]
["bitfinex-derivatives","SOLF0:USTF0",1745668921494,6.729,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745668922596,5.27990728,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745668922797,5.27990728,148.59,148.54,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668923294,31.23990728,148.6,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668923800,6.7285,148.58,148.55,12.00910728]
["bitfinex-derivatives","SOLF0:USTF0",1745668924703,31.23990728,148.6,148.55,12.00910728]
["bitfinex-derivatives","SOLF0:USTF0",1745668924897,31.23990728,148.6,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668925398,6.7286,148.58,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668925599,6.7286,148.58,148.55,12.00940728]
["bitfinex-derivatives","SOLF0:USTF0",1745668925901,6.7288,148.57,148.55,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668926201,5.27990728,148.57,148.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668926597,6.7294,148.56,148.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668927400,6.7298,148.55,148.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668928201,6.73,148.54,148.51,12.01110728]
["bitfinex-derivatives","SOLF0:USTF0",1745668929601,6.7305,148.53,148.51,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668929803,5.27990728,148.52,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668930007,5.27990728,148.51,148.46,31.23990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668930211,6.7321,148.5,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668930406,5.27990728,148.51,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668930807,6.7325,148.49,148.47,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668931707,6.7325,148.49,148.46,31.23990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668931905,6.7327,148.48,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668932403,12.01230728,148.49,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668932607,12.01230728,148.49,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668933305,6.7324,148.49,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668933502,6.7324,148.49,148.45,12.01360728]
["bitfinex-derivatives","SOLF0:USTF0",1745668933807,5.27990728,148.5,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668934007,5.27990728,148.48,148.44,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668934204,5.27990728,148.47,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668934410,6.7335,148.47,148.43,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668934607,5.27990728,148.5,148.45,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668934808,6.7321,148.5,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668935009,5.27990728,148.5,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668936313,6.7323,148.49,148.46,12.01310728]
["bitfinex-derivatives","SOLF0:USTF0",1745668937117,6.7328,148.48,148.46,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668937312,6.7328,148.48,148.45,12.01380728]
["bitfinex-derivatives","SOLF0:USTF0",1745668937615,6.7324,148.49,148.45,12.01380728]
["bitfinex-derivatives","SOLF0:USTF0",1745668937814,12.01230728,148.49,148.45,12.01380728]
["bitfinex-derivatives","SOLF0:USTF0",1745668938013,5.27990728,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745668938315,12.01360728,148.46,148.4,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745668938617,5.27990728,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745668938818,5.27990728,148.46,148.42,12.01500728]
["bitfinex-derivatives","SOLF0:USTF0",1745668939015,5.27990728,148.43,148.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668939209,5.27990728,148.41,148.37,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668939610,5.27990728,148.4,148.37,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668939811,5.27990728,148.39,148.34,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668940115,5.27990728,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745668940312,12.01680728,148.39,148.35,12.01830728]
["bitfinex-derivatives","SOLF0:USTF0",1745668940518,5.27990728,148.38,148.34,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668940717,5.27990728,148.38,148.34,37.99860728]
["bitfinex-derivatives","SOLF0:USTF0",1745668941322,5.27990728,148.38,148.34,31.25990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668941520,5.27990728,148.37,148.33,5.27990728]
["bitfinex-derivatives","SOLF0:USTF0",1745668941721,8.266052,148.4,148.31,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668941921,6.7376,148.38,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745668942417,25.98,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745668942621,32.7167,148.4,148.33,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668942825,28.0884,148.42,148.35,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668943026,34.8239,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668943321,34.246052,148.45,148.37,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668943519,6.7349,148.44,148.37,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668943721,34.246052,148.45,148.37,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668944418,8.266052,148.43,148.35,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668944824,8.266052,148.43,148.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668945321,6.7361,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745668945926,6.7356,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745668946923,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745668947129,6.7359,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745668947427,6.7364,148.4,148.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668947722,8.266052,148.43,148.35,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745668948128,8.266052,148.43,148.35,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668948625,6.7355,148.42,148.35,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668948821,6.7355,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668949023,34.246052,148.45,148.35,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668949324,6.7357,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745668949624,34.246052,148.45,148.35,34.246052]
["bitfinex-derivatives","SOLF0:USTF0",1745668949927,34.246052,148.45,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668950526,8.266052,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745668950823,6.1703,148.46,148.33,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668951018,27.12,148.5,148.42,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668951218,27.12,148.5,148.44,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668951623,26.8524,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745668951824,20.12,148.49,148.44,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668952032,20.12,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745668952329,20.12,148.49,148.48,14.998752]
["bitfinex-derivatives","SOLF0:USTF0",1745668952727,6.7297,148.55,148.48,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668953027,6.7297,148.55,148.5,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668953222,6.7297,148.55,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668953420,10.7086,148.56,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668953724,1.9711,148.56,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668953931,6.7297,148.55,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668954135,1.9711,148.56,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668954437,8.266052,148.59,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668954628,29.1063,148.6,148.52,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668955229,6.7292,148.56,148.52,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668956032,6.7297,148.55,148.52,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668956327,17.33,148.59,148.52,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668956530,17.33,148.59,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668956726,6.7287,148.57,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668957229,17.33,148.59,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668957530,6.7287,148.57,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668957731,17.33,148.59,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668958930,6.7292,148.56,148.52,14.996752]
["bitfinex-derivatives","SOLF0:USTF0",1745668959230,17.33,148.59,148.52,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668959531,8.266052,148.58,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668959733,8.266052,148.56,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668960232,6.7308,148.53,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668960532,8.266052,148.56,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668960733,1.9038,148.55,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668961329,6.7307,148.53,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668961829,6.7301,148.54,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668962332,6.7301,148.54,148.5,33.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745668962635,8.6334,148.55,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668962830,6.7296,148.55,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668963534,6.7296,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745668963833,10.262652,148.58,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668965035,6.7292,148.56,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668965435,6.7292,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745668965634,10.262652,148.58,148.5,35.386052]
["bitfinex-derivatives","SOLF0:USTF0",1745668965934,1.9103,148.57,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668966236,6.7299,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745668966431,1.9103,148.57,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668966732,8.266052,148.56,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668966933,35.366052,148.56,148.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745668967128,35.366052,148.56,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745668967330,6.731,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745668967530,8.266052,148.54,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668968032,8.266052,148.52,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668968829,6.7325,148.49,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668969332,6.7319,148.5,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668970538,6.7319,148.5,148.47,33.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745668971539,6.7319,148.5,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668971736,8.266052,148.52,148.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668971936,3.8895,148.51,148.44,35.366052]
["bitfinex-derivatives","SOLF0:USTF0",1745668972339,3.8895,148.51,148.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668972539,6.7328,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745668972735,3.8895,148.51,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745668972936,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745668973341,1.9447,148.51,148.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668973637,6.7322,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745668974939,6.7322,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745668975139,8.6761,148.51,148.44,35.366052]
["bitfinex-derivatives","SOLF0:USTF0",1745668975638,8.266052,148.54,148.46,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668976238,6.7306,148.53,148.46,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668978041,6.7306,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745668978543,6.731,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745668980639,3.9615,148.55,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668980844,8.266052,148.52,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668982242,8.266052,148.54,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668983342,3.9615,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745668983641,3.9615,148.55,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668983845,6.7309,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745668984037,20.6615,148.55,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668984237,16.7,148.55,148.48,35.366052]
["bitfinex-derivatives","SOLF0:USTF0",1745668984441,6.7303,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745668984745,16.7,148.55,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745668984933,6.7305,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745668985243,16.7,148.55,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745668985444,23.4295,148.55,148.5,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668985745,16.7,148.55,148.5,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668986845,6.7303,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745668987345,6.7303,148.54,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668987746,6.7303,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745668988848,6.7303,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745668989048,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745668989247,6.7305,148.53,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668989544,16.7,148.55,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668989850,24.966052,148.55,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668990248,6.7305,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745668990846,6.731,148.52,148.48,33.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745668991045,8.266052,148.53,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668991245,1.9729,148.54,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668991751,6.7306,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745668992350,8.7031,148.54,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668992551,1.9729,148.54,148.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745668992754,16.7,148.55,148.49,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668993245,16.7,148.55,148.51,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668993446,16.7,148.55,148.52,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745668993651,16.7,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745668994053,1.9895,148.6,148.53,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668994352,8.717,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745668996254,8.717,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745668996452,1.9895,148.6,148.55,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668996748,4.1267,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745668997054,6.2312,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745668997253,6.2312,148.63,148.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745668997454,6.2312,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745668997954,6.7266,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745668998349,6.7266,148.62,148.56,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745668999056,6.7266,148.62,148.57,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668999256,2.1045,148.63,148.57,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668999458,38.967852,148.67,148.57,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745668999658,6.7258,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745668999952,38.967852,148.67,148.57,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745669000355,6.7262,148.63,148.57,8.266052]
["bitfinex-derivatives","SOLF0:USTF0",1745669000959,6.7262,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745669002168,6.7251,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669002357,6.7251,148.65,148.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669002552,6.7251,148.65,148.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669002861,6.7255,148.64,148.61,33.3666]
["bitfinex-derivatives","SOLF0:USTF0",1745669003361,6.7255,148.64,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669003762,6.7252,148.65,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669004762,6.7255,148.64,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669005165,4.0618,148.67,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669005462,6.7252,148.65,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669005862,6.7255,148.64,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669006262,4.0618,148.67,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669006457,6.7253,148.65,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669006663,4.0618,148.67,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669006961,6.7253,148.65,148.61,41.632652]
["bitfinex-derivatives","SOLF0:USTF0",1745669008564,6.7253,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669010867,6.7253,148.65,148.61,41.632752]
["bitfinex-derivatives","SOLF0:USTF0",1745669011661,4.0618,148.67,148.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669011866,12.327852,148.67,148.61,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669012570,6.7254,148.65,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669012768,12.327852,148.67,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669013468,4.0618,148.67,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669015573,6.7254,148.65,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669015765,4.0618,148.67,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669016175,6.7254,148.65,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669016377,4.0618,148.67,148.61,33.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745669017380,6.7253,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745669017679,5.27018347,148.66,148.62,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669017878,6.7253,148.65,148.62,11.99648347]
["bitfinex-derivatives","SOLF0:USTF0",1745669020279,5.27018347,148.69,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669020480,5.27018347,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669021185,6.7237,148.68,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669022085,6.7237,148.68,148.65,11.99508347]
["bitfinex-derivatives","SOLF0:USTF0",1745669023186,6.7241,148.67,148.65,11.99508347]
["bitfinex-derivatives","SOLF0:USTF0",1745669023483,33.94158347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669023783,6.7237,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669024081,2.0314,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669024779,19.2614,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669025080,24.53158347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669025279,5.27018347,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669025481,19.2614,148.7,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669025782,6.7233,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669026482,6.7238,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669027888,6.7234,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669028283,19.2614,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669028485,6.724,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669028784,5.27018347,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669028985,19.2614,148.7,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669029180,24.53158347,148.7,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669030385,6.724,148.68,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669030584,6.724,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669030783,6.724,148.68,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669031785,6.724,148.68,148.65,11.99518347]
["bitfinex-derivatives","SOLF0:USTF0",1745669032286,6.724,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669033582,6.7233,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669034079,6.7238,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745669034286,5.27018347,148.69,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669034787,6.7238,148.68,148.64,11.99538347]
["bitfinex-derivatives","SOLF0:USTF0",1745669035381,19.2614,148.7,148.65,11.99518347]
["bitfinex-derivatives","SOLF0:USTF0",1745669035582,6.7233,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669036489,25.9843,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669036879,19.2614,148.7,148.66,11.99468347]
["bitfinex-derivatives","SOLF0:USTF0",1745669037087,19.2614,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669038889,25.9842,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669040593,19.2614,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669040891,2.0314,148.7,148.66,31.33018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669041092,2.0314,148.7,148.66,38.05448347]
["bitfinex-derivatives","SOLF0:USTF0",1745669041287,2.0314,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669042289,26.06,148.73,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669042486,26.06,148.73,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669042794,32.7815,148.73,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669044995,32.7815,148.73,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669045191,32.7815,148.73,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669046597,38.05168347,148.73,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669046798,12.16,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669048796,12.16,148.72,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669050394,12.16,148.72,148.71,11.99248347]
["bitfinex-derivatives","SOLF0:USTF0",1745669051894,12.16,148.72,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669052097,12.16,148.72,148.64,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1745669052397,5.27018347,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669052898,6.7232,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669053097,6.7232,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669054000,6.7232,148.69,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669054601,6.7229,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669054801,31.8607,148.71,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669054998,5.9007,148.71,148.61,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745669055201,38.12,148.72,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669055499,38.12,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669056504,12.16,148.72,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669059707,12.16,148.72,148.71,11.99248347]
["bitfinex-derivatives","SOLF0:USTF0",1745669060708,12.16,148.72,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669066712,12.16,148.72,148.71,11.99248347]
["bitfinex-derivatives","SOLF0:USTF0",1745669068912,6.7207,148.75,148.71,11.99248347]
["bitfinex-derivatives","SOLF0:USTF0",1745669069214,6.7207,148.75,148.74,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669070914,37.24,148.76,148.74,11.99068347]
["bitfinex-derivatives","SOLF0:USTF0",1745669071113,11.28,148.76,148.75,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669071718,11.28,148.76,148.75,11.99068347]
["bitfinex-derivatives","SOLF0:USTF0",1745669071914,11.28,148.76,148.75,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669072217,2.0869,148.77,148.75,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669072417,2.0869,148.77,148.76,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669073721,7.35708347,148.77,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669073922,35.10558347,148.76,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669074116,5.27018347,148.75,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669074722,6.7217,148.73,148.71,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669076826,5.27018347,148.75,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669077026,5.27018347,148.74,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669077633,6.7221,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669078821,6.7221,148.72,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669080224,6.7227,148.7,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669080425,6.7227,148.7,148.68,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669081625,5.27018347,148.73,148.68,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669081820,6.7225,148.71,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669082330,6.7219,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669083831,6.7214,148.74,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669084022,5.27018347,148.74,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669084230,5.27018347,148.74,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669084427,5.27018347,148.7,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669084731,5.27018347,148.68,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669085031,6.7245,148.67,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669086836,6.7246,148.66,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669087133,9.17698347,148.68,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669087433,6.7244,148.67,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669087732,9.17698347,148.68,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669088031,6.7241,148.67,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669088930,6.7246,148.66,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669089533,6.7242,148.67,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669091235,15.90078347,148.68,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669091834,6.7242,148.67,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669094235,6.7246,148.66,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669094539,11.99478347,148.66,148.65,43.13142]
["bitfinex-derivatives","SOLF0:USTF0",1745669095037,6.7264,148.62,148.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745669095235,5.27018347,148.62,148.58,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669095834,6.7271,148.61,148.58,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669097132,6.7271,148.61,148.57,37.95858347]
["bitfinex-derivatives","SOLF0:USTF0",1745669097328,6.7265,148.62,148.59,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669097532,11.74,148.63,148.59,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669097737,11.74,148.63,148.6,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669098037,5.27018347,148.64,148.6,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669098438,31.23018347,148.65,148.6,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669098937,6.7256,148.64,148.61,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669099133,25.96,148.65,148.62,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669099434,6.725,148.66,148.63,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669100037,6.7252,148.65,148.63,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669100638,5.27018347,148.67,148.63,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669100837,35.13698347,148.68,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669101136,483.9,148.76,148.55,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1745669101137,31.23018347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669101343,31.23018347,148.71,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669101541,31.23018347,148.72,148.68,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669101934,31.23018347,148.72,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669101935,6.7226,148.71,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669102336,6.722,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669102537,5.27018347,148.74,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669102937,6.7217,148.73,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669103137,5.27018347,148.74,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669104744,6.7215,148.73,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669105745,6.7219,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669105941,5.27018347,148.72,148.68,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669106150,6.7232,148.7,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669106343,11.99338347,148.7,148.66,31.23018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669106542,5.27018347,148.7,148.66,31.23018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669106843,6.7235,148.69,148.66,31.23018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669107047,5.27018347,148.68,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669107548,6.7244,148.67,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669107951,6.7242,148.67,148.64,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669108248,7.29728347,148.7,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669108546,7.29728347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669108850,6.7238,148.68,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669109147,6.7238,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669109351,7.29728347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669109352,6.7241,148.67,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669110249,6.7238,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669110553,5.27018347,148.69,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669110947,6.7237,148.68,148.65,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669111148,6.7237,148.68,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669111746,31.21018347,148.71,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669112050,25.94,148.73,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669112651,6.7219,148.72,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669113550,6.7223,148.71,148.7,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669114753,6.7227,148.7,148.69,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669114952,5.27018347,148.72,148.67,31.21018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669115355,6.7229,148.7,148.67,31.21018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669115854,5.27018347,148.72,148.67,31.21018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669116052,5.27018347,148.72,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669116645,5.27018347,148.71,148.67,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669116846,5.27018347,148.7,148.66,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669117157,5.27018347,148.67,148.63,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669117355,5.27018347,148.66,148.62,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669117554,6.7257,148.64,148.62,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669118056,6.7257,148.64,148.61,31.21018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669118351,6.7259,148.63,148.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745669118655,5.27018347,148.63,148.59,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669118857,5.27018347,148.64,148.6,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669119155,31.21018347,148.65,148.6,5.27018347]
["bitfinex-derivatives","SOLF0:USTF0",1745669119654,6.7263,148.63,148.58,14.9644209]
["bitfinex-derivatives","SOLF0:USTF0",1745669120258,29.9161,148.68,148.6,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669120456,38.1526209,148.68,148.6,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669121058,6.7253,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745669121262,29.9161,148.68,148.6,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669121449,27.8451,148.68,148.62,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669121756,25.94,148.68,148.62,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669122057,25.94,148.71,148.64,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669122251,6.7237,148.68,148.62,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669122458,25.94,148.71,148.66,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669122654,4.0338,148.73,148.66,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669122859,2.077,148.73,148.68,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669123154,10.2316209,148.76,148.68,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669123352,10.2316209,148.76,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669124463,10.2316209,148.76,148.68,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669125159,6.7219,148.72,148.68,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669125861,6.7219,148.72,148.68,14.9599209]
["bitfinex-derivatives","SOLF0:USTF0",1745669126360,6.7224,148.71,148.68,14.9599209]
["bitfinex-derivatives","SOLF0:USTF0",1745669126559,10.2316209,148.76,148.67,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669128365,10.2316209,148.76,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745669128761,10.2316209,148.76,148.67,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669128959,6.7226,148.71,148.67,14.9603209]
["bitfinex-derivatives","SOLF0:USTF0",1745669129862,8.2365209,148.74,148.66,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745669130763,6.723,148.7,148.66,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745669131063,8.2365209,148.74,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669131257,6.7235,148.69,148.65,40.9014209]
["bitfinex-derivatives","SOLF0:USTF0",1745669131561,27.898,148.73,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669131761,8.2365209,148.72,148.65,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745669131960,2.0739,148.72,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669132161,27.898,148.73,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669132554,27.898,148.73,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745669132758,27.898,148.73,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669133165,6.7226,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745669133660,27.898,148.73,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669133871,6.7232,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745669134163,27.898,148.73,148.65,34.1765209]
["bitfinex-derivatives","SOLF0:USTF0",1745669134357,6.7222,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745669134767,25.92,148.76,148.67,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669135268,6.7221,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745669135463,6.7221,148.72,148.67,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669135664,25.92,148.76,148.69,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669136063,6.7213,148.74,148.69,14.9593209]
["bitfinex-derivatives","SOLF0:USTF0",1745669136472,25.92,148.76,148.69,14.9593209]
["bitfinex-derivatives","SOLF0:USTF0",1745669136672,25.92,148.76,148.69,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669136865,25.92,148.76,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745669137470,6.7221,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745669137671,6.7221,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669137870,25.92,148.76,148.67,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669138167,6.7217,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669139372,6.7217,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745669139566,25.92,148.76,148.69,34.1565209]
["bitfinex-derivatives","SOLF0:USTF0",1745669139967,25.92,148.76,148.69,32.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745669140170,25.92,148.76,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669140773,6.721,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669141574,25.92,148.76,148.71,8.2365209]
["bitfinex-derivatives","SOLF0:USTF0",1745669141773,5.26227767,148.77,148.72,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669142172,6.7206,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745669142375,5.26227767,148.76,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669142569,5.26227767,148.76,148.71,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669142769,5.26227767,148.74,148.69,31.18227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669142972,5.26227767,148.73,148.69,31.18227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669143174,6.7217,148.73,148.7,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669143675,5.26227767,148.75,148.7,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669143877,5.26227767,148.74,148.7,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669144076,5.26227767,148.74,148.69,31.18227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669144276,6.7222,148.72,148.69,31.18227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669144968,6.7222,148.72,148.69,37.90547767]
["bitfinex-derivatives","SOLF0:USTF0",1745669145676,5.26227767,148.77,148.71,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669145875,5.26227767,148.77,148.73,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669146068,6.7203,148.76,148.73,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669146678,2.0739,148.79,148.75,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669147175,7.33617767,148.79,148.75,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669147375,6.7199,148.77,148.75,5.26227767]
["bitfinex-derivatives","SOLF0:USTF0",1745669147576,6.7199,148.77,148.74,11.98317767]
["bitfinex-derivatives","SOLF0:USTF0",1745669147781,6.7199,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745669148978,6.7192,148.78,148.72,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669149176,2.0739,148.79,148.72,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669149577,6.7196,148.77,148.7,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745669149780,2.0739,148.79,148.72,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669149975,2.0739,148.79,148.7,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745669150175,6.7208,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745669152383,6.7208,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669152683,18.4308,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669157582,11.71,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745669157978,11.71,148.75,148.7,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745669158183,11.71,148.75,148.71,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669158385,11.71,148.75,148.7,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745669158585,11.71,148.75,148.7,10.29326653]
["bitfinex-derivatives","SOLF0:USTF0",1745669159183,18.4307,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669160386,11.71,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669162281,11.71,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745669162887,11.71,148.75,148.7,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669163586,11.71,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669164881,18.4305,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669165691,11.71,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669166086,11.71,148.75,148.7,8.22086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669166486,6.721,148.74,148.69,34.14086653]
["bitfinex-derivatives","SOLF0:USTF0",1745669166787,11.71,148.75,148.69,32.643]
["bitfinex-derivatives","SOLF0:USTF0",1745669167088,6.7219,148.72,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669167385,11.71,148.75,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669167591,6.7216,148.73,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669167886,11.71,148.75,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745669168087,11.71,148.75,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669168690,6.7211,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669169091,11.71,148.75,148.69,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669169296,18.4308,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745669169596,16.97419731,148.75,148.7,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669170797,6.7216,148.73,148.7,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669171293,6.7222,148.72,148.7,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669171596,5.26419731,148.73,148.68,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669171989,6.7227,148.71,148.67,11.98829731]
["bitfinex-derivatives","SOLF0:USTF0",1745669172497,5.26419731,148.71,148.66,32.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745669172698,5.26419731,148.69,148.65,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669172899,29.9618,148.73,148.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669172900,5.26419731,148.66,148.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669173094,11.98889731,148.66,148.62,32.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745669174394,5.26419731,148.65,148.6,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669174598,5.26419731,148.64,148.6,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669174799,5.26419731,148.64,148.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669175000,5.26419731,148.6,148.53,29.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745669175200,5.26419731,148.59,148.54,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669175796,5.26419731,148.6,148.55,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669175997,5.26419731,148.6,148.56,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669176304,2.0635,148.61,148.58,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669176698,31.16419731,148.63,148.59,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669177200,6.7265,148.62,148.59,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669177501,31.16419731,148.63,148.58,5.26419731]
["bitfinex-derivatives","SOLF0:USTF0",1745669177698,32.626,148.63,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669178005,25.9,148.63,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669178302,25.9,148.63,148.57,14.96628734]
["bitfinex-derivatives","SOLF0:USTF0",1745669178904,25.9,148.63,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745669179202,25.9,148.63,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669179401,6.7265,148.62,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669179602,25.9,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669179899,32.6263,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669180498,32.6263,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745669180499,25.9,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745669180806,6.7256,148.64,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745669181005,6.7256,148.64,148.57,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669181406,6.7256,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745669181608,6.7262,148.63,148.57,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669182002,6.7262,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669183405,6.7265,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669184401,6.726,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669185006,6.7265,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669189208,10.49,148.69,148.64,32.6453]
["bitfinex-derivatives","SOLF0:USTF0",1745669189601,10.49,148.69,148.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669189807,8.23778734,148.66,148.61,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669190008,1.9904,148.65,148.58,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745669190208,1.9904,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669190403,1.9904,148.65,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669190809,6.7258,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745669191211,6.7258,148.64,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669191405,6.7258,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745669191605,1.9904,148.65,148.58,27.9114]
["bitfinex-derivatives","SOLF0:USTF0",1745669191813,27.9104,148.65,148.58,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669192006,8.23778734,148.64,148.55,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669192408,8.23778734,148.64,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745669192604,6.7273,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745669193810,8.23778734,148.64,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745669194011,8.23778734,148.64,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745669194413,6.7275,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745669194812,8.23778734,148.64,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745669195011,27.9104,148.65,148.57,14.96638734]
["bitfinex-derivatives","SOLF0:USTF0",1745669195214,6.7268,148.62,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669195510,27.9104,148.65,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669195809,6.7267,148.62,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669196210,27.9104,148.65,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669196411,6.7271,148.61,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669196606,27.9104,148.65,148.55,27.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745669196811,8.23778734,148.64,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669197213,6.7282,148.58,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669197406,8.23778734,148.64,148.55,36.12598734]
["bitfinex-derivatives","SOLF0:USTF0",1745669197911,6.7285,148.58,148.55,36.12598734]
["bitfinex-derivatives","SOLF0:USTF0",1745669198712,8.23778734,148.62,148.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669199011,8.23778734,148.58,148.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669199214,6.7304,148.53,148.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669200811,6.7301,148.54,148.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669202208,22.9801,148.54,148.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669202516,6.7304,148.53,148.52,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669202712,6.7304,148.53,148.47,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669202911,16.25,148.54,148.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669203610,16.25,148.54,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669203914,16.25,148.54,148.49,40.88978734]
["bitfinex-derivatives","SOLF0:USTF0",1745669204816,16.25,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745669205320,16.25,148.54,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669205816,16.25,148.54,148.51,14.96878734]
["bitfinex-derivatives","SOLF0:USTF0",1745669206014,16.25,148.54,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669206916,16.25,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745669207306,16.25,148.54,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669207818,16.25,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669208014,16.25,148.54,148.53,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669208415,16.25,148.54,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669209017,22.9803,148.54,148.49,40.88968734]
["bitfinex-derivatives","SOLF0:USTF0",1745669210519,22.9803,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745669211519,6.7305,148.53,148.49,40.88988734]
["bitfinex-derivatives","SOLF0:USTF0",1745669211820,6.7305,148.53,148.49,32.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745669212216,22.9802,148.54,148.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669212419,22.9802,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745669212621,16.25,148.54,148.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669212825,16.25,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745669213429,22.98,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745669217223,6.7305,148.53,148.49,32.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745669218227,6.7305,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745669218823,22.9802,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745669219028,16.25,148.54,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669219427,16.25,148.54,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669219626,16.25,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745669220819,16.25,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669223025,16.25,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745669223628,16.25,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669224323,16.25,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745669225727,16.25,148.54,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669226225,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669226526,10.34318734,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669226527,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669227126,6.7292,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745669227327,10.34318734,148.58,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669227823,10.34318734,148.58,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745669227824,6.7296,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745669228429,10.34318734,148.58,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745669228627,8.23778734,148.56,148.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669229025,6.7307,148.53,148.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669229530,6.7307,148.53,148.49,32.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745669229829,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745669231129,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745669231333,8.23778734,148.56,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745669231825,10.34318734,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669232029,36.24318734,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669232429,6.7299,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669232928,36.24318734,148.58,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669233230,28.0054,148.58,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669233429,36.24318734,148.58,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669233631,6.7298,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745669233926,36.24318734,148.58,148.49,34.15778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669234126,36.24318734,148.58,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745669234322,1.9047,148.6,148.53,34.13778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669234323,27.8047,148.6,148.53,34.13778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669234822,6.7279,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745669236933,6.7279,148.59,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745669237137,10.14248734,148.6,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669237334,10.26438734,148.58,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669237530,10.26438734,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669237728,6.7298,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669237934,10.26438734,148.58,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745669238135,10.26438734,148.58,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745669238335,6.7294,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745669238533,2.0266,148.58,148.51,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669238732,2.0266,148.58,148.53,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669239034,1.9047,148.6,148.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669239237,6.728,148.59,148.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669239435,6.728,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745669239732,6.728,148.59,148.54,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669240537,6.728,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745669241139,6.7275,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745669241337,4.0584,148.64,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669241738,6.7264,148.62,148.57,14.96598734]
["bitfinex-derivatives","SOLF0:USTF0",1745669242037,6.7264,148.62,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669242436,6.7261,148.63,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669242635,4.0584,148.64,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669243836,6.7267,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745669244538,6.7269,148.61,148.57,14.96628734]
["bitfinex-derivatives","SOLF0:USTF0",1745669245040,4.0584,148.64,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669245238,8.23778734,148.63,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669245441,4.0584,148.64,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669245636,6.7272,148.61,148.55,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669246240,6.7272,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745669246439,6.7272,148.61,148.57,14.96638734]
["bitfinex-derivatives","SOLF0:USTF0",1745669246747,6.7265,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745669248341,4.0584,148.64,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669248742,10.784,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745669250140,8.7522,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745669252044,13.62,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745669252346,20.3459,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745669252548,20.3459,148.63,148.59,14.96518734]
["bitfinex-derivatives","SOLF0:USTF0",1745669253346,20.3459,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745669253545,13.62,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745669254546,20.3459,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745669255248,13.62,148.63,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669255948,13.62,148.63,148.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669256244,1.9873,148.62,148.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669256448,6.7269,148.61,148.58,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669256748,1.9873,148.62,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745669257651,6.7275,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745669259051,1.9873,148.62,148.55,34.11778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669259251,1.9873,148.62,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669259750,8.7137,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745669260852,6.7269,148.61,148.57,14.96628734]
["bitfinex-derivatives","SOLF0:USTF0",1745669261349,6.7269,148.61,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669261550,8.7138,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745669262858,1.9873,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745669263262,1.9873,148.62,148.57,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669263457,1.9873,148.62,148.55,34.11778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669263653,1.9873,148.62,148.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669263959,6.7283,148.58,148.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669264564,6.7278,148.59,148.55,32.6095]
["bitfinex-derivatives","SOLF0:USTF0",1745669266764,8.23778734,148.61,148.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669266966,8.23778734,148.61,148.53,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669267160,8.23778734,148.61,148.52,517.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745669267561,25.88,148.6,148.52,32.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745669267762,25.88,148.6,148.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669267962,25.88,148.6,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669268366,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745669268568,6.7288,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745669269766,25.88,148.6,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745669270265,6.7285,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745669270968,6.7285,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745669272272,25.88,148.6,148.54,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669272461,1.9873,148.62,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669272668,1.9873,148.62,148.56,34.11778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669273367,1.9873,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745669273764,20.3462,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745669274069,6.7264,148.62,148.58,14.96578734]
["bitfinex-derivatives","SOLF0:USTF0",1745669274667,6.7269,148.61,148.58,14.96578734]
["bitfinex-derivatives","SOLF0:USTF0",1745669275268,6.7269,148.61,148.58,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669275866,6.7265,148.62,148.58,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669277768,8.23778734,148.65,148.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669278468,6.7276,148.6,148.56,32.609]
["bitfinex-derivatives","SOLF0:USTF0",1745669278669,8.23778734,148.63,148.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669278868,8.23778734,148.61,148.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669279064,6.7285,148.58,148.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669279264,6.7285,148.58,148.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669279459,2.0839,148.6,148.53,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669279665,6.7279,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745669280169,25.88,148.62,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669280366,34.11778734,148.65,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669280864,6.7269,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745669281071,6.7269,148.61,148.57,32.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745669282673,6.7266,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745669283674,6.7268,148.61,148.57,32.6084]
["bitfinex-derivatives","SOLF0:USTF0",1745669284270,6.7268,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745669284770,6.7265,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745669285270,15.54,148.63,148.57,32.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745669285567,15.54,148.63,148.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669285967,23.77778734,148.63,148.57,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745669286272,6.7282,148.58,148.54,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669286571,6.7277,148.6,148.54,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669286971,6.7277,148.6,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669287268,6.7277,148.6,148.56,14.96658734]
["bitfinex-derivatives","SOLF0:USTF0",1745669287472,15.54,148.63,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669288771,15.54,148.63,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745669288964,15.54,148.63,148.56,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669290173,15.54,148.63,148.58,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669290374,15.54,148.63,148.58,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669290675,6.7264,148.62,148.58,40.82558734]
["bitfinex-derivatives","SOLF0:USTF0",1745669291275,6.7264,148.62,148.58,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669291477,15.54,148.63,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669291774,23.77778734,148.63,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669291975,8.23778734,148.61,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669292176,2.0592,148.6,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669292875,2.0592,148.6,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745669293076,4.1137,148.6,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745669293674,4.1137,148.6,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745669293874,6.7284,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745669295174,6.7278,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745669295376,2.0592,148.6,148.54,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669295570,23.77778734,148.63,148.54,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669296881,6.7275,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745669297077,6.7275,148.6,148.56,32.5888]
["bitfinex-derivatives","SOLF0:USTF0",1745669297678,6.727,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745669297880,6.727,148.61,148.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669298179,6.7273,148.6,148.56,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1745669299874,6.7279,148.59,148.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669300076,8.23778734,148.62,148.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669300376,6.728,148.59,148.56,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669301384,6.7274,148.6,148.56,32.589]
["bitfinex-derivatives","SOLF0:USTF0",1745669301578,6.7274,148.6,148.56,40.82678734]
["bitfinex-derivatives","SOLF0:USTF0",1745669301883,6.7269,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745669302183,6.7269,148.61,148.56,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669302685,6.7269,148.61,148.56,40.82648734]
["bitfinex-derivatives","SOLF0:USTF0",1745669303387,6.7273,148.6,148.56,40.82648734]
["bitfinex-derivatives","SOLF0:USTF0",1745669304088,6.727,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745669305894,22.2659,148.63,148.56,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669306189,15.54,148.63,148.59,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669306390,15.54,148.63,148.61,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669306593,15.54,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669306991,6.2342,148.71,148.61,16.47557468]
["bitfinex-derivatives","SOLF0:USTF0",1745669307291,6.7231,148.7,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745669307490,6.2342,148.71,148.64,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669307693,8.832,148.71,148.66,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669308091,2.1096,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745669308296,93.25165478,148.75,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745669308493,93.25165478,148.75,148.68,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669308795,6.7214,148.73,148.68,40.82128734]
["bitfinex-derivatives","SOLF0:USTF0",1745669310400,65.47015478,148.75,148.7,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669310793,6.7213,148.74,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669311095,2.1096,148.75,148.68,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669311399,6.7218,148.73,148.68,40.82138734]
["bitfinex-derivatives","SOLF0:USTF0",1745669311795,6.7218,148.73,148.68,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669312103,6.722,148.72,148.68,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669312595,2.1096,148.75,148.68,34.09778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669312596,2.1096,148.75,148.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669314200,6.7218,148.73,148.68,32.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745669314403,10.34738734,148.75,148.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745669314696,8.23778734,148.73,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669314897,8.23778734,148.73,148.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669315198,8.23778734,148.71,148.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669315903,8.23778734,148.71,148.64,32.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745669316600,8.23778734,148.73,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745669317108,6.7232,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745669317304,6.7232,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745669317904,6.7232,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745669318498,6.7232,148.69,148.65,14.96278734]
["bitfinex-derivatives","SOLF0:USTF0",1745669319211,6.7232,148.69,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669319612,6.7237,148.68,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669320409,8.23778734,148.73,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669320410,6.7245,148.67,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669320605,8.23778734,148.71,148.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669320811,8.23778734,148.73,148.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669321409,6.7242,148.67,148.64,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669321713,8.23778734,148.73,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669321914,27.8014,148.74,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669322114,6.7232,148.69,148.65,14.96248734]
["bitfinex-derivatives","SOLF0:USTF0",1745669322916,6.7232,148.69,148.65,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669323414,6.7232,148.69,148.65,14.96248734]
["bitfinex-derivatives","SOLF0:USTF0",1745669324720,6.7229,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745669324920,27.8014,148.74,148.67,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669325220,2.1096,148.75,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669325820,6.7217,148.73,148.69,14.96098734]
["bitfinex-derivatives","SOLF0:USTF0",1745669326020,2.1096,148.75,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669326216,25.82,148.77,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669326412,6.7212,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745669327022,6.7212,148.74,148.69,14.96078734]
["bitfinex-derivatives","SOLF0:USTF0",1745669327219,6.7216,148.73,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669327418,34.05778734,148.77,148.68,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669327922,34.05778734,148.77,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669328121,40.16,148.77,148.69,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669328623,6.7213,148.74,148.69,14.96058734]
["bitfinex-derivatives","SOLF0:USTF0",1745669330122,6.7214,148.73,148.69,14.96058734]
["bitfinex-derivatives","SOLF0:USTF0",1745669330825,40.16,148.77,148.69,14.96058734]
["bitfinex-derivatives","SOLF0:USTF0",1745669330826,6.721,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745669331022,40.16,148.77,148.71,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669331223,14.34,148.77,148.71,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669331525,6.7204,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669331719,14.34,148.77,148.69,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745669331924,14.34,148.77,148.74,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669332723,21.0599,148.77,148.72,14.95958734]
["bitfinex-derivatives","SOLF0:USTF0",1745669333125,21.0599,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745669333327,14.34,148.77,148.72,8.23778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669333724,14.34,148.77,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669334022,6.7212,148.74,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669334223,14.34,148.77,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669334628,6.7208,148.75,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669335122,6.7208,148.75,148.7,40.78008734]
["bitfinex-derivatives","SOLF0:USTF0",1745669335426,14.34,148.77,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669335832,6.7211,148.74,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669336125,14.34,148.77,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669336326,22.57778734,148.77,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669337328,6.7212,148.74,148.7,40.78038734]
["bitfinex-derivatives","SOLF0:USTF0",1745669340626,19.3312,148.74,148.7,40.78038734]
["bitfinex-derivatives","SOLF0:USTF0",1745669340827,6.7214,148.73,148.7,34.05778734]
["bitfinex-derivatives","SOLF0:USTF0",1745669341332,6.7214,148.73,148.7,40.78048734]
["bitfinex-derivatives","SOLF0:USTF0",1745669341528,19.331,148.74,148.7,40.78048734]
["bitfinex-derivatives","SOLF0:USTF0",1745669341930,19.331,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669342131,12.61,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669342730,19.331,148.74,148.7,40.78038734]
["bitfinex-derivatives","SOLF0:USTF0",1745669343627,12.61,148.74,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669344932,19.3311,148.74,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669345732,6.7216,148.73,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669345932,6.7216,148.73,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669346132,12.61,148.74,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669346327,6.7211,148.74,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669347627,5.26320092,148.76,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669347832,5.26320092,148.74,148.7,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745669348132,5.26320092,148.73,148.69,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669348430,5.26320092,148.72,148.67,31.06320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669348926,6.7231,148.7,148.67,31.06320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669349127,5.26320092,148.71,148.67,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669349627,5.26320092,148.7,148.66,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669349931,9.16670092,148.74,148.69,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669350132,15.88790092,148.74,148.7,11.98570092]
["bitfinex-derivatives","SOLF0:USTF0",1745669350631,15.88790092,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669350832,15.88790092,148.74,148.7,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669351231,15.88790092,148.74,148.7,11.98570092]
["bitfinex-derivatives","SOLF0:USTF0",1745669351435,2.0,148.74,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669352030,8.721,148.74,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669352232,31.06320092,148.75,148.71,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669352427,5.26320092,148.76,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669352831,6.7208,148.75,148.72,5.26320092]
["bitfinex-derivatives","SOLF0:USTF0",1745669353533,6.7208,148.75,148.72,11.98500092]
["bitfinex-derivatives","SOLF0:USTF0",1745669353736,6.7208,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669354037,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745669354235,36.11976821,148.78,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745669354430,36.11976821,148.78,148.69,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669354634,6.7204,148.76,148.69,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669354837,36.11976821,148.78,148.69,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669355434,6.7202,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745669355633,6.7202,148.76,148.72,32.5215]
["bitfinex-derivatives","SOLF0:USTF0",1745669355835,6.7209,148.74,148.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669357140,6.7207,148.75,148.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669358238,27.896,148.78,148.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669358239,6.721,148.74,148.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669359337,36.11976821,148.78,148.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669359536,36.11976821,148.78,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669359730,36.11976821,148.78,148.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669359929,6.7211,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669360337,18.5311,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669360741,6.7216,148.73,148.69,32.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745669361042,11.81,148.74,148.69,32.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745669361340,11.81,148.74,148.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669361942,11.81,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745669362141,11.81,148.74,148.7,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669362645,11.81,148.74,148.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745669363443,18.5311,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669364345,11.81,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745669365047,11.81,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745669365546,11.81,148.74,148.72,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669366147,11.81,148.74,148.7,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669367143,11.81,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745669367858,11.81,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669369750,11.81,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745669370552,11.81,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669371950,11.81,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745669372648,11.81,148.74,148.7,8.22376821]
["bitfinex-derivatives","SOLF0:USTF0",1745669373653,11.81,148.74,148.73,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669376656,11.81,148.74,148.72,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669377257,11.81,148.74,148.72,11.98380467]
["bitfinex-derivatives","SOLF0:USTF0",1745669382561,11.81,148.74,148.73,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669384559,11.81,148.74,148.72,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669385160,11.81,148.74,148.72,11.98380467]
["bitfinex-derivatives","SOLF0:USTF0",1745669385658,25.78,148.85,148.73,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669385855,65.39375478,148.87,148.74,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745669386061,5.26200467,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669386260,70.65575945,148.87,148.82,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669387562,65.39375478,148.87,148.84,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669387862,65.39375478,148.87,148.85,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669388064,65.39375478,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745669388357,63.36055478,148.87,148.86,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669388563,63.36055478,148.87,148.85,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669389165,63.36055478,148.87,148.84,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669389570,5.26200467,148.86,148.82,35.36200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669389772,5.26200467,148.85,148.81,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669390064,5.26200467,148.86,148.81,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669390267,5.26200467,148.87,148.82,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669390566,11.97740467,148.87,148.82,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669390768,5.26200467,148.86,148.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669390964,5.26200467,148.86,148.81,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669391164,11.97760467,148.86,148.81,11.97980467]
["bitfinex-derivatives","SOLF0:USTF0",1745669391365,11.97760467,148.86,148.82,5.26200467]
["bitfinex-derivatives","SOLF0:USTF0",1745669391667,6.7161,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669391864,8.21266269,148.84,148.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669392166,1.9247,148.83,148.75,38.31266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669392364,6.718,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745669392861,6.7186,148.8,148.75,36.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745669394268,6.7179,148.81,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669394871,6.7179,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745669395370,6.7179,148.81,148.75,38.31266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669395871,6.7179,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669396169,6.7179,148.81,148.75,38.31266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669396469,6.7179,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669397874,6.7182,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669398173,1.9828,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669398569,1.9828,148.82,148.75,38.31266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669398770,1.9828,148.82,148.75,45.03296269]
["bitfinex-derivatives","SOLF0:USTF0",1745669398973,6.7195,148.78,148.73,493.99516269]
["bitfinex-derivatives","SOLF0:USTF0",1745669399475,6.7195,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745669399972,10.19546269,148.82,148.73,493.99516269]
["bitfinex-derivatives","SOLF0:USTF0",1745669401268,10.19546269,148.82,148.73,492.05266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669401478,8.21266269,148.8,148.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669401675,6.72,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745669402672,6.7193,148.78,148.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669403274,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745669405777,6.7193,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745669405976,6.7193,148.78,148.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669406477,38.31266269,148.8,148.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669406771,30.1,148.8,148.73,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669406977,6.719,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745669407676,6.7192,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745669407877,6.7192,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745669408177,1.9828,148.82,148.76,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669408379,1.9828,148.82,148.76,38.31266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669408773,10.19546269,148.82,148.74,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669408970,40.29546269,148.82,148.74,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669409275,6.7185,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669410079,6.7185,148.8,148.74,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669410387,23.138,148.81,148.74,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669410580,23.138,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669410880,16.42,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669411575,6.7186,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669411776,16.42,148.81,148.74,8.21266269]
["bitfinex-derivatives","SOLF0:USTF0",1745669411979,16.42,148.81,148.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669412175,6.7199,148.77,148.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669412478,8.21266269,148.8,148.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669412774,8.21266269,148.8,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745669413378,6.72,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745669413575,8.21266269,148.8,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745669413780,5.26225034,148.77,148.73,11.98335034]
["bitfinex-derivatives","SOLF0:USTF0",1745669414479,5.26225034,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745669415079,11.98215034,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745669415581,11.98155034,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745669415781,5.26225034,148.8,148.75,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669416781,5.26225034,148.79,148.74,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669416981,16.42,148.81,148.74,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669416982,6.7199,148.77,148.74,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669418289,6.7199,148.77,148.74,11.98295034]
["bitfinex-derivatives","SOLF0:USTF0",1745669418891,6.7199,148.77,148.74,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669419887,6.7201,148.76,148.74,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669421383,6.7201,148.76,148.73,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669421789,6.7201,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745669421989,5.26225034,148.73,148.65,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669422185,5.26225034,148.7,148.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669422380,6.7236,148.69,148.64,11.98745034]
["bitfinex-derivatives","SOLF0:USTF0",1745669422585,5.26225034,148.68,148.64,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669422786,5.26225034,148.69,148.64,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669422986,5.26225034,148.69,148.65,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669423181,5.26225034,148.69,148.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669423384,5.26225034,148.69,148.65,5.26225034]
["bitfinex-derivatives","SOLF0:USTF0",1745669423691,8.23155068,148.71,148.63,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669424185,6.7238,148.68,148.63,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745669424392,37.73155068,148.73,148.64,8.23155068]
["bitfinex-derivatives","SOLF0:USTF0",1745669424690,29.5,148.73,148.66,8.23155068]
["bitfinex-derivatives","SOLF0:USTF0",1745669424890,6.7223,148.71,148.66,8.23155068]
["bitfinex-derivatives","SOLF0:USTF0",1745669425091,6.7223,148.71,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669425293,12.12995068,148.75,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669425487,8.23155068,148.73,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669425791,6.7236,148.69,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669425992,8.23155068,148.73,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669426493,6.7235,148.69,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669427094,6.7237,148.68,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669427295,8.23155068,148.73,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669428294,6.7237,148.68,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669430497,8.23155068,148.73,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669430498,6.7233,148.69,148.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745669431700,8.23155068,148.71,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669432398,6.7248,148.66,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669433400,6.7244,148.67,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669434700,6.7246,148.66,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669436105,6.7242,148.67,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669436598,8.23155068,148.71,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669436803,6.7246,148.66,148.64,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669437900,6.7246,148.66,148.61,44.47825068]
["bitfinex-derivatives","SOLF0:USTF0",1745669438204,8.23155068,148.69,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669438504,2.074,148.68,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669438704,6.7254,148.65,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669439005,2.074,148.68,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669439204,6.7244,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745669439503,2.074,148.68,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669439700,6.725,148.65,148.61,36.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745669440399,6.7248,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745669440706,2.074,148.68,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745669441404,6.7251,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745669441599,8.23155068,148.67,148.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669441803,8.23155068,148.65,148.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669441997,6.7262,148.63,148.58,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745669442300,6.7262,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745669443005,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745669443807,6.726,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745669444006,8.23155068,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745669444506,6.7256,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745669444804,33.5673,148.68,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745669445005,33.5673,148.68,148.59,8.23155068]
["bitfinex-derivatives","SOLF0:USTF0",1745669445206,6.7249,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669445608,33.5673,148.68,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745669445801,6.7251,148.65,148.62,11.99636143]
["bitfinex-derivatives","SOLF0:USTF0",1745669445998,5.26996143,148.66,148.62,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669446302,5.26996143,148.63,148.59,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669446906,6.7264,148.62,148.59,11.99746143]
["bitfinex-derivatives","SOLF0:USTF0",1745669447205,5.26996143,148.64,148.59,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669447405,5.26996143,148.65,148.6,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669447604,11.99526143,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745669447805,6.7253,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745669449003,38.83726143,148.68,148.63,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669449208,7.34396143,148.68,148.63,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669449409,33.80996143,148.71,148.66,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669449710,6.7229,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745669449906,6.7229,148.7,148.66,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669450105,11.99286143,148.7,148.66,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669450608,6.7234,148.69,148.66,11.99436143]
["bitfinex-derivatives","SOLF0:USTF0",1745669450804,6.7234,148.69,148.66,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669451004,5.26996143,148.69,148.64,5.26996143]
["bitfinex-derivatives","SOLF0:USTF0",1745669451209,6.7239,148.68,148.64,11.99516143]
["bitfinex-derivatives","SOLF0:USTF0",1745669451409,5.26996143,148.69,148.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745669451609,8.2316665,148.71,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745669452109,6.7244,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745669452811,6.7238,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745669453113,1.9856,148.7,148.62,36.7716665]
["bitfinex-derivatives","SOLF0:USTF0",1745669453412,6.7244,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745669453612,6.7244,148.67,148.62,36.7716665]
["bitfinex-derivatives","SOLF0:USTF0",1745669454112,6.7244,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745669455316,1.9856,148.7,148.64,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669455517,28.54,148.74,148.66,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669455914,6.7229,148.7,148.66,14.9559665]
["bitfinex-derivatives","SOLF0:USTF0",1745669458818,8.2316665,148.73,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745669459217,8.2316665,148.71,148.64,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669459418,6.7244,148.67,148.63,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745669460421,6.7238,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745669461224,8.2316665,148.73,148.64,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669461817,6.723,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745669462322,6.7224,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745669462818,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745669464422,6.7219,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745669464624,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669464925,28.54,148.74,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669464926,6.7218,148.73,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669465526,6.7218,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745669465727,6.722,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745669466529,6.722,148.72,148.68,14.9551665]
["bitfinex-derivatives","SOLF0:USTF0",1745669466828,6.7216,148.73,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669467030,6.7216,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745669467529,6.7216,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745669467822,6.7219,148.72,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669468027,1.9376,148.75,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669468429,17.76,148.74,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669468624,6.7221,148.72,148.68,14.9551665]
["bitfinex-derivatives","SOLF0:USTF0",1745669468929,17.76,148.74,148.66,36.7716665]
["bitfinex-derivatives","SOLF0:USTF0",1745669469322,6.7229,148.7,148.66,43.4958665]
["bitfinex-derivatives","SOLF0:USTF0",1745669470130,6.7229,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745669470833,17.76,148.74,148.66,36.7716665]
["bitfinex-derivatives","SOLF0:USTF0",1745669471032,17.76,148.74,148.68,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669471632,6.7217,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745669472235,24.4811,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745669472933,17.76,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669474235,17.76,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669474636,17.76,148.74,148.7,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669474834,17.76,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745669475040,17.76,148.74,148.7,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669476034,17.76,148.74,148.7,36.7716665]
["bitfinex-derivatives","SOLF0:USTF0",1745669477024,17.76,148.74,148.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745669477230,17.76,148.74,148.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669477528,1.9039,148.73,148.67,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669477729,6.7227,148.71,148.67,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745669478536,6.722,148.72,148.67,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745669478735,1.9039,148.73,148.67,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745669479232,6.722,148.72,148.67,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745669479636,6.7223,148.71,148.67,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1745669479929,31.26,148.74,148.69,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669480135,37.981,148.74,148.69,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669480435,31.26,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745669480737,37.9809,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745669480936,31.26,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745669481334,21.0054,148.74,148.72,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669481535,13.5,148.74,148.72,35.8316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669481836,13.5,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745669482040,6.056,148.81,148.72,35.8316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669482338,6.056,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669482637,12.7739,148.81,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669483438,12.7739,148.81,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669483739,6.7182,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745669485638,6.056,148.81,148.73,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669485836,8.2316665,148.8,148.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669486035,8.2316665,148.78,148.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669486340,6.7203,148.76,148.72,34.3215]
["bitfinex-derivatives","SOLF0:USTF0",1745669487540,6.7198,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745669488132,27.58,148.79,148.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669488336,6.056,148.81,148.73,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669488842,6.7185,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669489150,6.056,148.81,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669489444,4.0219,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745669489945,4.0219,148.81,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669490843,6.7183,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745669491743,10.7398,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669491946,4.0219,148.81,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669493143,4.0219,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669493144,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669493645,10.7399,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669493847,27.58,148.85,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669494047,2.0275,148.84,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669494346,6.7177,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745669494648,2.0275,148.84,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669494948,2.0275,148.84,148.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745669495138,2.0275,148.84,148.76,34.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745669495344,8.2316665,148.83,148.73,35.8116665]
["bitfinex-derivatives","SOLF0:USTF0",1745669495748,2.0025,148.82,148.73,35.8116665]
["bitfinex-derivatives","SOLF0:USTF0",1745669496051,6.719,148.79,148.73,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669496251,1.9492,148.81,148.73,35.8116665]
["bitfinex-derivatives","SOLF0:USTF0",1745669496446,1.9492,148.81,148.73,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669496752,1.9492,148.81,148.73,35.8116665]
["bitfinex-derivatives","SOLF0:USTF0",1745669497149,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745669498253,6.7187,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745669498451,6.7193,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745669498849,6.7186,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669499661,6.7186,148.8,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669499956,6.7186,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669501062,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669501361,2.0025,148.82,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745669501563,6.7179,148.81,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669502165,6.7179,148.81,148.77,14.9510665]
["bitfinex-derivatives","SOLF0:USTF0",1745669502359,6.7179,148.81,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669502661,6.7179,148.81,148.77,14.9509665]
["bitfinex-derivatives","SOLF0:USTF0",1745669503058,6.7187,148.79,148.77,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669503259,6.7187,148.79,148.75,14.9517665]
["bitfinex-derivatives","SOLF0:USTF0",1745669503856,4.1022,148.84,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669504062,6.7193,148.78,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669504561,6.7188,148.79,148.75,14.9520665]
["bitfinex-derivatives","SOLF0:USTF0",1745669506461,6.7192,148.78,148.75,14.9520665]
["bitfinex-derivatives","SOLF0:USTF0",1745669506662,6.7192,148.78,148.75,8.2316665]
["bitfinex-derivatives","SOLF0:USTF0",1745669507466,6.7189,148.79,148.75,14.9520665]
["bitfinex-derivatives","SOLF0:USTF0",1745669507767,6.7189,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669509666,6.7191,148.78,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669510567,6.7188,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669511972,6.7184,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669512266,20.69113027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669512468,6.7187,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669513069,6.7184,148.8,148.77,11.97883027]
["bitfinex-derivatives","SOLF0:USTF0",1745669513469,6.7184,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669513770,6.7187,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669515771,6.7191,148.78,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669516269,6.7188,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669518874,6.7191,148.78,148.73,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745669519066,16.33,148.81,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669519263,43.11,148.81,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669519874,48.36923027,148.81,148.7,510.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669520068,48.36923027,148.81,148.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745669520069,5.25923027,148.75,148.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745669520269,2.0923,148.74,148.69,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669520768,6.7216,148.73,148.71,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669520974,2.0923,148.74,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669521275,26.78,148.76,148.73,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669521774,26.78,148.76,148.74,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669521971,32.03923027,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669522170,26.78,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669522373,6.7192,148.78,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669522775,26.78,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669523875,6.7198,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669525285,33.499,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669525570,4.0207,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669525770,2.0923,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669525967,16.33,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669526174,16.33,148.81,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669526577,6.7181,148.81,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669530278,6.7172,148.83,148.75,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745669530581,1.9969,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669531080,6.7169,148.84,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669531283,5.25923027,148.83,148.76,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745669531476,5.25923027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669531680,6.7181,148.81,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669531981,6.7181,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669532381,6.7181,148.81,148.77,11.97863027]
["bitfinex-derivatives","SOLF0:USTF0",1745669532780,26.78,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669533080,7.25613027,148.86,148.8,11.97713027]
["bitfinex-derivatives","SOLF0:USTF0",1745669533486,6.7166,148.84,148.8,11.97713027]
["bitfinex-derivatives","SOLF0:USTF0",1745669534583,6.7161,148.85,148.81,11.97693027]
["bitfinex-derivatives","SOLF0:USTF0",1745669535382,16.65,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669535882,16.65,148.86,148.83,11.97583027]
["bitfinex-derivatives","SOLF0:USTF0",1745669536481,16.65,148.86,148.84,11.97563027]
["bitfinex-derivatives","SOLF0:USTF0",1745669538687,2.0847,148.87,148.84,11.97563027]
["bitfinex-derivatives","SOLF0:USTF0",1745669538888,11.97353027,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745669539088,11.97353027,148.89,148.85,11.97513027]
["bitfinex-derivatives","SOLF0:USTF0",1745669540286,5.25923027,148.89,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669541386,6.7147,148.88,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669541988,11.97353027,148.89,148.85,11.97513027]
["bitfinex-derivatives","SOLF0:USTF0",1745669542287,5.25923027,148.89,148.85,11.97513027]
["bitfinex-derivatives","SOLF0:USTF0",1745669542488,5.25923027,148.89,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669542685,6.7147,148.88,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669543589,5.25923027,148.89,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669543590,6.7143,148.89,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669543889,5.25923027,148.91,148.87,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544086,1.9074,148.92,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544087,5.25923027,148.9,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544286,11.97343027,148.9,148.86,11.97473027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544487,5.25923027,148.9,148.86,11.97473027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544687,6.7142,148.89,148.85,11.97483027]
["bitfinex-derivatives","SOLF0:USTF0",1745669544986,6.7142,148.89,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669545187,11.97333027,148.9,148.86,11.97443027]
["bitfinex-derivatives","SOLF0:USTF0",1745669545890,6.7142,148.89,148.86,11.97443027]
["bitfinex-derivatives","SOLF0:USTF0",1745669546088,1.9074,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745669546293,5.25923027,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669546488,11.97323027,148.9,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669546892,11.97323027,148.9,148.86,11.97443027]
["bitfinex-derivatives","SOLF0:USTF0",1745669547191,11.97323027,148.9,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669547389,5.25923027,148.9,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669547593,11.97263027,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669547891,6.7138,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669548387,1.9074,148.92,148.87,11.97423027]
["bitfinex-derivatives","SOLF0:USTF0",1745669548588,6.7134,148.91,148.87,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669548786,5.25923027,148.91,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669549392,6.714,148.9,148.86,11.97443027]
["bitfinex-derivatives","SOLF0:USTF0",1745669549988,6.714,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669550190,11.97263027,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669550786,11.97263027,148.91,148.87,11.97423027]
["bitfinex-derivatives","SOLF0:USTF0",1745669551191,5.25923027,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745669551394,27.96963027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669551691,22.7104,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669551894,22.7104,148.92,148.88,11.97353027]
["bitfinex-derivatives","SOLF0:USTF0",1745669552692,14.09,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669552991,14.09,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669553195,6.7129,148.92,148.88,11.97373027]
["bitfinex-derivatives","SOLF0:USTF0",1745669554191,6.7133,148.91,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669554397,6.7133,148.91,148.87,38.57413027]
["bitfinex-derivatives","SOLF0:USTF0",1745669554594,4.0988,148.96,148.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669554798,499.05703834,149.05,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669554799,6.71,148.99,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669554996,5.25923027,148.99,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669555197,5.25923027,148.99,148.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745669555395,5.25923027,148.98,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669555599,5.25923027,148.98,148.93,11.97153027]
["bitfinex-derivatives","SOLF0:USTF0",1745669555897,5.25923027,148.96,148.92,34.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745669556094,6.7106,148.97,148.92,34.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745669556301,5.25923027,149.0,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669556493,6.7092,149.0,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669556687,5.25923027,148.99,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669556892,5.25923027,148.97,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669557095,5.25923027,148.97,148.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745669557096,5.25923027,148.97,148.92,32.95923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669557294,5.25923027,148.98,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669557796,6.7109,148.97,148.92,32.95923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669557996,11.97013027,148.97,148.92,32.95923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669558394,4.1166,149.02,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669558594,5.25923027,148.99,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669558795,5.25923027,148.99,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669558996,11.96923027,148.99,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669559192,4.1166,149.02,148.94,11.97073027]
["bitfinex-derivatives","SOLF0:USTF0",1745669559397,5.25923027,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745669559901,5.25923027,148.98,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745669560198,5.25923027,148.97,148.93,11.97153027]
["bitfinex-derivatives","SOLF0:USTF0",1745669560500,4.1166,149.02,148.93,11.97153027]
["bitfinex-derivatives","SOLF0:USTF0",1745669560700,5.25923027,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745669561802,5.25923027,148.97,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669562402,5.25923027,148.96,148.92,34.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745669563301,5.25923027,148.96,148.92,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745669563504,5.25923027,148.94,148.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669563698,5.25923027,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745669565001,5.25923027,148.93,148.89,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669565305,5.25923027,148.92,148.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669565696,5.25923027,148.92,148.89,34.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745669566002,5.25923027,148.91,148.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669566206,5.25923027,148.91,148.87,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669566807,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669567002,5.25923027,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669567807,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669569206,5.25923027,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745669570203,1.9296,148.98,148.86,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669570414,5.25923027,148.96,148.91,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669570599,5.25923027,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669570805,5.25923027,148.92,148.87,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669571004,5.25923027,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669571708,6.7127,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669572007,5.25923027,148.94,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669572608,5.25923027,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745669573202,10.7697,148.96,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745669573408,5.25923027,148.93,148.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669573600,5.25923027,148.93,148.87,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669573803,5.25923027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669574402,5.25923027,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745669574604,4.0585,148.96,148.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669574808,9.31773027,148.96,148.87,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669575007,16.02883027,148.96,148.91,11.97213027]
["bitfinex-derivatives","SOLF0:USTF0",1745669575210,16.02883027,148.96,148.91,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669576205,9.31773027,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745669576410,9.31773027,148.96,148.91,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669576609,9.31773027,148.96,148.91,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669576806,22.96773027,148.96,148.91,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669577507,13.65,148.96,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669577911,13.65,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745669578712,13.65,148.96,148.94,11.97103027]
["bitfinex-derivatives","SOLF0:USTF0",1745669579814,27.68,149.01,148.94,11.97103027]
["bitfinex-derivatives","SOLF0:USTF0",1745669580010,5.25923027,148.99,148.94,11.97103027]
["bitfinex-derivatives","SOLF0:USTF0",1745669580205,27.68,149.01,148.95,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669580410,5.25923027,148.98,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669580610,5.25923027,148.97,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669580816,5.25923027,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745669581212,5.25923027,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745669581412,5.25923027,148.95,148.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669581613,2.0927,148.96,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669582011,6.71,148.99,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669582212,5.25923027,148.98,148.94,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669582517,5.25923027,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745669583418,11.96943027,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745669583715,5.25923027,148.97,148.93,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669584018,11.96983027,148.97,148.93,11.97133027]
["bitfinex-derivatives","SOLF0:USTF0",1745669584213,5.25923027,148.97,148.92,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669584920,5.25923027,148.96,148.91,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669585115,5.25923027,148.95,148.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745669585310,5.25923027,148.95,148.91,32.93923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669586521,5.25923027,148.92,148.87,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745669586723,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669587025,11.97173027,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669587317,11.97173027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669587720,5.25923027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669587921,5.25923027,148.93,148.89,11.97333027]
["bitfinex-derivatives","SOLF0:USTF0",1745669588126,5.25923027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669588317,11.97163027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669589022,5.25923027,148.93,148.89,11.97333027]
["bitfinex-derivatives","SOLF0:USTF0",1745669589817,5.25923027,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669590424,13.93163027,148.94,148.89,11.97333027]
["bitfinex-derivatives","SOLF0:USTF0",1745669591026,6.7128,148.92,148.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745669591329,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669592425,5.25923027,148.92,148.88,11.97353027]
["bitfinex-derivatives","SOLF0:USTF0",1745669592924,11.97213027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669593130,5.25923027,148.91,148.87,11.97413027]
["bitfinex-derivatives","SOLF0:USTF0",1745669593426,5.25923027,148.91,148.87,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669593632,5.25923027,148.9,148.86,11.97463027]
["bitfinex-derivatives","SOLF0:USTF0",1745669593832,5.25923027,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745669594026,11.97293027,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745669594532,5.25923027,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745669595138,6.7133,148.91,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745669595330,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669595531,7.27063027,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669596438,13.98323027,148.93,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745669596830,13.98323027,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669597137,13.98323027,148.93,148.88,11.97363027]
["bitfinex-derivatives","SOLF0:USTF0",1745669597735,6.7128,148.92,148.88,11.97363027]
["bitfinex-derivatives","SOLF0:USTF0",1745669598339,8.7238,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745669598638,2.0114,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669599140,6.7128,148.92,148.88,11.97353027]
["bitfinex-derivatives","SOLF0:USTF0",1745669599538,6.7128,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669599737,2.0114,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669599939,2.0114,148.93,148.9,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669600641,7.27063027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669600941,5.25923027,148.92,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669601341,7.27063027,148.93,148.88,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669601542,7.27063027,148.93,148.89,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669601744,5.25923027,148.91,148.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745669602042,5.25923027,148.91,148.86,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669602246,5.25923027,148.89,148.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745669603044,6.7146,148.88,148.85,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1745669603742,11.97363027,148.89,148.85,34.976]
["bitfinex-derivatives","SOLF0:USTF0",1745669607142,11.97363027,148.89,148.85,40.23523027]
["bitfinex-derivatives","SOLF0:USTF0",1745669607342,6.7147,148.88,148.85,40.23523027]
["bitfinex-derivatives","SOLF0:USTF0",1745669608437,6.7147,148.88,148.85,33.51923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669609741,5.25923027,148.87,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669609944,5.25923027,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669610644,21.84923027,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669610842,28.56493027,148.86,148.82,11.97633027]
["bitfinex-derivatives","SOLF0:USTF0",1745669611040,28.56493027,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669612245,28.56493027,148.86,148.82,11.97653027]
["bitfinex-derivatives","SOLF0:USTF0",1745669612437,16.59,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669612643,16.59,148.86,148.84,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669613946,16.59,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745669614746,16.59,148.86,148.85,11.97523027]
["bitfinex-derivatives","SOLF0:USTF0",1745669615845,16.59,148.86,148.85,39.57523027]
["bitfinex-derivatives","SOLF0:USTF0",1745669619450,16.59,148.86,148.84,11.97553027]
["bitfinex-derivatives","SOLF0:USTF0",1745669619639,16.59,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745669619844,16.59,148.86,148.84,11.97553027]
["bitfinex-derivatives","SOLF0:USTF0",1745669621348,16.59,148.86,148.85,11.97523027]
["bitfinex-derivatives","SOLF0:USTF0",1745669621650,28.26,148.92,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669621651,5.25923027,148.92,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669621848,6.7145,148.89,148.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669622145,6.7145,148.89,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669622343,5.25923027,148.9,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669622647,6.7149,148.88,148.85,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669622847,5.25923027,148.88,148.84,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669624050,11.97423027,148.88,148.84,11.97563027]
["bitfinex-derivatives","SOLF0:USTF0",1745669624348,5.25923027,148.87,148.83,32.85923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669624547,7.26883027,148.87,148.83,32.85923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669624846,7.26883027,148.87,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669625147,6.7158,148.86,148.82,11.97653027]
["bitfinex-derivatives","SOLF0:USTF0",1745669625748,11.97503027,148.86,148.82,11.97653027]
["bitfinex-derivatives","SOLF0:USTF0",1745669627549,11.97503027,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745669627950,5.25923027,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745669629352,13.98403027,148.87,148.83,11.97613027]
["bitfinex-derivatives","SOLF0:USTF0",1745669629850,6.7156,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669631650,13.98413027,148.87,148.83,11.97613027]
["bitfinex-derivatives","SOLF0:USTF0",1745669631856,13.98413027,148.87,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669632450,13.98413027,148.87,148.83,11.97603027]
["bitfinex-derivatives","SOLF0:USTF0",1745669633754,8.7249,148.87,148.83,11.97603027]
["bitfinex-derivatives","SOLF0:USTF0",1745669635162,6.7155,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745669635363,6.7155,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669635754,13.98403027,148.87,148.83,11.97603027]
["bitfinex-derivatives","SOLF0:USTF0",1745669636058,7.26883027,148.87,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669636558,6.7155,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669637257,7.26883027,148.87,148.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669637465,5.25923027,148.85,148.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669637660,5.25923027,148.82,148.8,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669637859,11.97683027,148.82,148.78,11.97813027]
["bitfinex-derivatives","SOLF0:USTF0",1745669638059,28.13683027,148.82,148.78,11.97813027]
["bitfinex-derivatives","SOLF0:USTF0",1745669638258,21.41923027,148.82,148.77,32.85923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669638461,5.25923027,148.81,148.77,32.85923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669638962,5.25923027,148.81,148.77,39.57853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669639462,28.13673027,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669639760,22.8775,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669640364,22.8775,148.82,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669640762,22.8775,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669642465,16.16,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669643266,22.8776,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669644163,22.8776,148.82,148.78,11.97833027]
["bitfinex-derivatives","SOLF0:USTF0",1745669648673,22.8776,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745669648875,22.8776,148.82,148.77,39.57863027]
["bitfinex-derivatives","SOLF0:USTF0",1745669649068,22.8776,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669649472,16.16,148.82,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669651178,22.8776,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669651479,16.16,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669651882,6.7178,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669652581,16.16,148.82,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669653283,22.8776,148.82,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669655284,16.16,148.82,148.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669655484,16.16,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669655984,11.97743027,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669656990,6.7183,148.8,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669657886,6.7183,148.8,148.77,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745669657887,11.97723027,148.81,148.77,39.57883027]
["bitfinex-derivatives","SOLF0:USTF0",1745669658089,6.718,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669659293,30.08563027,148.82,148.78,11.97833027]
["bitfinex-derivatives","SOLF0:USTF0",1745669659585,18.1089,148.82,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745669659781,18.1089,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669660291,6.7178,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669660593,18.1089,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669660895,6.7178,148.81,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669661085,18.1089,148.82,148.78,11.97823027]
["bitfinex-derivatives","SOLF0:USTF0",1745669661290,18.1089,148.82,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745669661589,24.8262,148.82,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669661989,18.1089,148.82,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669662197,23.36813027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669662494,23.36813027,148.82,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669662697,5.25923027,148.81,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669663597,11.97723027,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745669663995,11.97723027,148.81,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669669402,6.7182,148.8,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669669701,6.7182,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669670702,6.7182,148.8,148.77,11.97883027]
["bitfinex-derivatives","SOLF0:USTF0",1745669671002,6.7182,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745669672205,11.97713027,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745669673503,6.7182,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745669673707,6.7182,148.8,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669674408,6.7182,148.8,148.76,38.95893027]
["bitfinex-derivatives","SOLF0:USTF0",1745669674904,6.7187,148.79,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669675105,5.25923027,148.81,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669675407,6.7186,148.8,148.76,38.95923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669675708,5.25923027,148.81,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669676309,7.18243027,148.81,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669676609,6.7193,148.78,148.76,32.23923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669676908,6.7193,148.78,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745669677113,5.25923027,148.8,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745669677407,6.7191,148.79,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745669677609,6.7191,148.79,148.75,11.97963027]
["bitfinex-derivatives","SOLF0:USTF0",1745669678410,6.7184,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669679210,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669679811,6.7187,148.79,148.75,11.97953027]
["bitfinex-derivatives","SOLF0:USTF0",1745669681612,6.7184,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669681911,7.18243027,148.81,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669682114,6.719,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669683804,7.18243027,148.81,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669684009,6.7183,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669688316,6.7188,148.79,148.75,11.97953027]
["bitfinex-derivatives","SOLF0:USTF0",1745669688809,7.18243027,148.81,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669689014,6.7185,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669690217,7.20813027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669691117,6.718,148.81,148.77,11.97873027]
["bitfinex-derivatives","SOLF0:USTF0",1745669691317,6.718,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669691519,1.9489,148.82,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669692014,1.9489,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669695325,6.7171,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669696727,7.24123027,148.84,148.79,11.97793027]
["bitfinex-derivatives","SOLF0:USTF0",1745669697028,7.24123027,148.84,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669698331,6.7173,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669698731,1.9536,148.89,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669698932,5.25923027,148.86,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669699235,6.7163,148.85,148.81,11.97673027]
["bitfinex-derivatives","SOLF0:USTF0",1745669700335,6.7163,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745669700533,5.25923027,148.85,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669700831,5.25923027,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745669701026,5.25923027,148.82,148.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669701227,5.25923027,148.79,148.77,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669701424,5.25923027,148.78,148.74,11.97993027]
["bitfinex-derivatives","SOLF0:USTF0",1745669701626,6.7199,148.77,148.73,31.35923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669701833,5.25923027,148.77,148.73,31.35923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669702328,5.25923027,148.78,148.74,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669702533,5.25923027,148.8,148.74,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669702834,6.7185,148.8,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669703334,6.7171,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745669703534,2.0665,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669703835,6.7169,148.83,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669704133,2.0665,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669705335,6.7171,148.83,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669705834,6.7174,148.82,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669706029,7.32573027,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669706232,5.25923027,148.83,148.78,31.35923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669706436,6.7185,148.8,148.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669707836,6.7179,148.81,148.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669708937,6.7183,148.8,148.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669709438,6.7187,148.79,148.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745669709640,6.7187,148.79,148.75,38.01963027]
["bitfinex-derivatives","SOLF0:USTF0",1745669710133,6.7187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669710340,5.25923027,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669710942,6.7182,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669711140,6.7182,148.81,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669712146,6.7182,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745669712543,33.28443027,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669712845,28.0252,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669713041,26.04,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669713338,7.32573027,148.84,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669713942,6.7172,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669714342,6.7172,148.83,148.79,11.97773027]
["bitfinex-derivatives","SOLF0:USTF0",1745669715346,6.7173,148.82,148.79,11.97773027]
["bitfinex-derivatives","SOLF0:USTF0",1745669716046,6.717,148.83,148.79,11.97773027]
["bitfinex-derivatives","SOLF0:USTF0",1745669716345,7.32573027,148.84,148.79,11.97773027]
["bitfinex-derivatives","SOLF0:USTF0",1745669717347,6.7174,148.82,148.79,11.97773027]
["bitfinex-derivatives","SOLF0:USTF0",1745669719147,6.7178,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669719345,7.32573027,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669719550,2.0665,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669719747,6.7175,148.82,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669719947,5.25923027,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669720349,11.97743027,148.81,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669720749,5.25923027,148.81,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669720949,6.7185,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669721244,5.25923027,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669722051,11.97773027,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669722247,5.25923027,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669722552,11.97763027,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669723055,5.25923027,148.8,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669723250,6.719,148.79,148.75,38.01953027]
["bitfinex-derivatives","SOLF0:USTF0",1745669724049,5.25923027,148.78,148.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745669724352,5.25923027,148.79,148.75,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745669724548,11.97763027,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745669724750,11.97763027,148.8,148.76,11.97893027]
["bitfinex-derivatives","SOLF0:USTF0",1745669725946,6.7187,148.79,148.76,11.97893027]
["bitfinex-derivatives","SOLF0:USTF0",1745669728655,6.7184,148.8,148.76,11.97893027]
["bitfinex-derivatives","SOLF0:USTF0",1745669728859,6.7184,148.8,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669729156,35.20083027,148.83,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669729355,6.7179,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669730154,6.7175,148.82,148.78,11.97813027]
["bitfinex-derivatives","SOLF0:USTF0",1745669730353,6.7175,148.82,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669731360,6.7175,148.82,148.79,11.97793027]
["bitfinex-derivatives","SOLF0:USTF0",1745669731658,36.6586,148.83,148.79,11.97793027]
["bitfinex-derivatives","SOLF0:USTF0",1745669731958,29.9416,148.83,148.79,11.97793027]
["bitfinex-derivatives","SOLF0:USTF0",1745669732158,36.6587,148.83,148.79,11.97793027]
["bitfinex-derivatives","SOLF0:USTF0",1745669732459,36.6587,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669732653,29.9416,148.83,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669732857,8.783,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669733057,2.0665,148.84,148.82,11.97633027]
["bitfinex-derivatives","SOLF0:USTF0",1745669733757,2.0665,148.84,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669734358,8.783,148.84,148.81,11.97683027]
["bitfinex-derivatives","SOLF0:USTF0",1745669735860,8.783,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669736359,6.7169,148.83,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669737262,6.7173,148.82,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669737457,2.0665,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669737962,2.0665,148.84,148.8,11.97743027]
["bitfinex-derivatives","SOLF0:USTF0",1745669737963,6.7171,148.83,148.8,11.97743027]
["bitfinex-derivatives","SOLF0:USTF0",1745669738159,6.7171,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669738354,7.32573027,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669738657,7.32573027,148.84,148.79,38.01763027]
["bitfinex-derivatives","SOLF0:USTF0",1745669738854,6.7177,148.82,148.79,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669739663,6.7182,148.8,148.71,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745669739960,5.25923027,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669740161,6.7185,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669740365,1.952,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669740366,5.25923027,148.83,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669740567,7.32573027,148.84,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669741165,8.7831,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669741359,2.0665,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669742164,2.0665,148.84,148.8,11.97743027]
["bitfinex-derivatives","SOLF0:USTF0",1745669742365,6.7169,148.83,148.8,11.97743027]
["bitfinex-derivatives","SOLF0:USTF0",1745669743969,26.04,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669744266,26.04,148.86,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669744462,6.7162,148.85,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669744766,31.29923027,148.86,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669744966,6.7165,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669745363,5.25923027,148.84,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669745559,5.25923027,148.82,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669745759,26.04,148.86,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669745760,5.25923027,148.81,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669746168,6.718,148.81,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669746662,6.7185,148.8,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669746868,6.7185,148.8,148.77,38.01883027]
["bitfinex-derivatives","SOLF0:USTF0",1745669747167,6.7185,148.8,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669749076,22.6485,148.8,148.77,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669749571,6.7187,148.79,148.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745669749767,6.7187,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669750665,6.7192,148.78,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669752669,6.7189,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669753772,6.7189,148.79,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669755070,6.7189,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669755872,6.7189,148.79,148.76,11.97923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669756170,6.7189,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669757770,6.7191,148.78,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669757967,15.93,148.8,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669758778,6.7189,148.79,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669760376,6.7191,148.78,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669760875,6.7196,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669761076,5.25923027,148.78,148.74,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669761374,6.721,148.74,148.71,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669761574,5.25923027,148.75,148.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745669761881,5.25923027,148.74,148.7,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669762177,6.7217,148.73,148.7,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669762776,6.7211,148.74,148.7,11.98193027]
["bitfinex-derivatives","SOLF0:USTF0",1745669762976,5.25923027,148.75,148.7,11.98193027]
["bitfinex-derivatives","SOLF0:USTF0",1745669763572,11.98003027,148.75,148.7,11.98193027]
["bitfinex-derivatives","SOLF0:USTF0",1745669764075,6.7208,148.75,148.7,11.98193027]
["bitfinex-derivatives","SOLF0:USTF0",1745669764976,6.7208,148.75,148.71,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669765273,11.97943027,148.76,148.71,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669765476,6.7202,148.76,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669766875,6.7205,148.75,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669767075,5.25923027,148.77,148.72,11.98093027]
["bitfinex-derivatives","SOLF0:USTF0",1745669767275,5.25923027,148.77,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669767470,6.7197,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745669767678,26.04,148.78,148.73,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669767872,5.7714,148.81,148.74,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669768078,6.719,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669768376,5.25923027,148.8,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669768577,6.719,148.79,148.75,11.97963027]
["bitfinex-derivatives","SOLF0:USTF0",1745669768779,31.8114,148.81,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669769076,31.8114,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669769272,38.5294,148.81,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669769880,6.7184,148.8,148.77,11.97853027]
["bitfinex-derivatives","SOLF0:USTF0",1745669770479,31.8114,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669770676,3.8383,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669770883,26.04,148.85,148.8,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669771181,6.7164,148.84,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669771378,20.1364,148.84,148.82,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669771681,13.42,148.84,148.83,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669773886,13.42,148.84,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669774081,13.42,148.84,148.8,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669774282,6.7172,148.83,148.8,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669776588,6.7174,148.82,148.8,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669776788,6.7174,148.82,148.81,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669776991,6.7174,148.82,148.79,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669777291,6.7183,148.8,148.77,31.27923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669777486,6.7183,148.8,148.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669777787,5.25923027,148.81,148.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669778290,6.7186,148.8,148.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669778490,6.2295,148.83,148.77,31.27923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669778690,5.25923027,148.82,148.77,31.27923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669778886,5.25923027,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669778887,6.7182,148.81,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669779087,6.7182,148.81,148.77,37.99843027]
["bitfinex-derivatives","SOLF0:USTF0",1745669779287,5.25923027,148.82,148.77,37.99843027]
["bitfinex-derivatives","SOLF0:USTF0",1745669779586,6.7182,148.8,148.77,31.27923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669779789,5.25923027,148.79,148.74,31.27923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669779991,5.25923027,148.78,148.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669780289,6.7206,148.75,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669780684,11.97933027,148.76,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669780880,6.7201,148.76,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669781185,1.9385,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669781392,6.7188,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669781590,6.7188,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669782189,7.19773027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669782381,7.19773027,148.82,148.78,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669783188,7.19773027,148.82,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669783384,5.25923027,148.81,148.77,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669783591,6.7188,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669783787,5.25923027,148.79,148.75,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669783992,6.7195,148.78,148.75,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669784792,6.7189,148.79,148.75,38.01953027]
["bitfinex-derivatives","SOLF0:USTF0",1745669784993,6.7189,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669785492,6.7191,148.78,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669786394,6.7189,148.79,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669786594,5.25923027,148.8,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669786891,5.25923027,148.79,148.75,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669787093,6.7196,148.77,148.75,31.29923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669788097,6.7196,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669789503,6.72,148.76,148.74,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669789690,5.25923027,148.75,148.7,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669789891,5.25923027,148.74,148.7,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669790098,5.25923027,148.76,148.7,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669790699,6.7211,148.74,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669790906,5.25923027,148.76,148.72,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669791199,4.1316,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669791399,2.0791,148.77,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669791599,31.29923027,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669791804,26.04,148.79,148.75,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669792004,6.7194,148.78,148.75,11.97953027]
["bitfinex-derivatives","SOLF0:USTF0",1745669792202,6.7194,148.78,148.76,5.25923027]
["bitfinex-derivatives","SOLF0:USTF0",1745669793601,6.7194,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745669795306,30.0692,148.82,148.75,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669795705,6.7181,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745669796206,36.7869,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745669796506,1.9767,148.82,148.77,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669796706,1.9767,148.82,148.77,34.25895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669796910,1.9767,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745669797908,1.9767,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669801616,1.9767,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745669801813,1.9767,148.82,148.77,34.25895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669802313,8.6943,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745669802611,1.9767,148.82,148.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745669802815,6.7188,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745669803313,1.9907,148.81,148.74,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669803513,6.7184,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745669803813,1.9907,148.81,148.75,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669804014,1.9767,148.82,148.77,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669805318,1.9767,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745669806714,1.9767,148.82,148.77,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669807216,1.9767,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745669812319,6.717,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745669813619,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669813918,6.7166,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669814120,26.04,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745669814417,6.7167,148.84,148.79,8.21895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669814820,26.04,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669815120,6.7171,148.83,148.77,34.23895811]
["bitfinex-derivatives","SOLF0:USTF0",1745669815420,6.7171,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745669815617,11.97490217,148.83,148.79,11.97610217]
["bitfinex-derivatives","SOLF0:USTF0",1745669816515,5.25780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669816722,5.25780217,148.82,148.78,11.97670217]
["bitfinex-derivatives","SOLF0:USTF0",1745669816920,5.25780217,148.82,148.77,31.27780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669817220,5.25780217,148.82,148.78,11.97680217]
["bitfinex-derivatives","SOLF0:USTF0",1745669817919,6.7181,148.81,148.78,11.97680217]
["bitfinex-derivatives","SOLF0:USTF0",1745669818122,5.25780217,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745669818518,5.25780217,148.83,148.79,11.97650217]
["bitfinex-derivatives","SOLF0:USTF0",1745669818721,5.25780217,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669820321,11.97490217,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669820822,6.7174,148.82,148.79,11.97630217]
["bitfinex-derivatives","SOLF0:USTF0",1745669822321,11.97480217,148.83,148.79,11.97630217]
["bitfinex-derivatives","SOLF0:USTF0",1745669822522,5.25780217,148.83,148.78,11.97680217]
["bitfinex-derivatives","SOLF0:USTF0",1745669822724,5.25780217,148.83,148.78,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669823323,6.7176,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745669824318,4.0801,148.86,148.81,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669824526,4.0801,148.86,148.83,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669824723,4.0801,148.86,148.82,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669824918,6.7165,148.84,148.82,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669825120,6.7165,148.84,148.81,11.97530217]
["bitfinex-derivatives","SOLF0:USTF0",1745669826118,6.7165,148.84,148.81,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669826317,6.7165,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669826318,5.25780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669826614,5.25780217,148.83,148.78,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669826821,6.7177,148.82,148.78,11.97670217]
["bitfinex-derivatives","SOLF0:USTF0",1745669827622,6.7177,148.82,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669828024,11.97480217,148.83,148.79,11.97640217]
["bitfinex-derivatives","SOLF0:USTF0",1745669829526,6.717,148.83,148.79,11.97640217]
["bitfinex-derivatives","SOLF0:USTF0",1745669830326,6.717,148.83,148.8,11.97600217]
["bitfinex-derivatives","SOLF0:USTF0",1745669830534,6.717,148.83,148.81,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669830828,6.717,148.83,148.8,11.97600217]
["bitfinex-derivatives","SOLF0:USTF0",1745669832133,6.717,148.83,148.8,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669832326,6.717,148.83,148.79,11.97630217]
["bitfinex-derivatives","SOLF0:USTF0",1745669835732,6.7173,148.82,148.79,11.97630217]
["bitfinex-derivatives","SOLF0:USTF0",1745669835928,5.25780217,148.84,148.79,11.97630217]
["bitfinex-derivatives","SOLF0:USTF0",1745669836134,5.25780217,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669836535,6.7171,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745669842336,6.7165,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745669843037,6.7169,148.83,148.8,11.97590217]
["bitfinex-derivatives","SOLF0:USTF0",1745669844040,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745669847544,6.7169,148.83,148.8,11.97590217]
["bitfinex-derivatives","SOLF0:USTF0",1745669847744,6.7166,148.84,148.8,11.97590217]
["bitfinex-derivatives","SOLF0:USTF0",1745669848045,31.27780217,148.85,148.8,11.97590217]
["bitfinex-derivatives","SOLF0:USTF0",1745669848543,6.7169,148.83,148.8,11.97590217]
["bitfinex-derivatives","SOLF0:USTF0",1745669849544,6.7167,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745669851350,6.7167,148.84,148.8,11.97580217]
["bitfinex-derivatives","SOLF0:USTF0",1745669851853,6.7169,148.83,148.8,11.97580217]
["bitfinex-derivatives","SOLF0:USTF0",1745669852051,5.25780217,148.84,148.79,11.97640217]
["bitfinex-derivatives","SOLF0:USTF0",1745669852347,6.7178,148.81,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669852551,5.25780217,148.81,148.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669853056,6.7185,148.8,148.77,32.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745669853351,5.25780217,148.81,148.77,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745669853551,5.25780217,148.8,148.76,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669853750,5.25780217,148.8,148.75,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669853948,5.25780217,148.78,148.74,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669854348,5.25780217,148.78,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669854557,5.25780217,148.77,148.73,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669855255,5.25780217,148.75,148.7,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669855756,6.7211,148.74,148.7,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669856658,6.7211,148.74,148.7,37.98030217]
["bitfinex-derivatives","SOLF0:USTF0",1745669857258,11.97840217,148.75,148.7,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669857861,11.97840217,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745669858359,11.97840217,148.75,148.71,11.97990217]
["bitfinex-derivatives","SOLF0:USTF0",1745669858560,11.97840217,148.75,148.71,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669858859,6.7206,148.75,148.71,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669859061,6.7206,148.75,148.71,11.97970217]
["bitfinex-derivatives","SOLF0:USTF0",1745669859461,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669860063,11.97790217,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669860563,5.25780217,148.76,148.71,11.97990217]
["bitfinex-derivatives","SOLF0:USTF0",1745669860863,6.7206,148.75,148.71,11.97990217]
["bitfinex-derivatives","SOLF0:USTF0",1745669861265,5.25780217,148.77,148.72,11.97960217]
["bitfinex-derivatives","SOLF0:USTF0",1745669861466,5.25780217,148.78,148.73,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669862167,5.25780217,148.78,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669863267,6.7192,148.78,148.74,11.97860217]
["bitfinex-derivatives","SOLF0:USTF0",1745669863564,5.25780217,148.78,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669863971,5.25780217,148.78,148.73,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669864168,6.7196,148.77,148.73,11.97890217]
["bitfinex-derivatives","SOLF0:USTF0",1745669864563,11.97710217,148.78,148.73,11.97890217]
["bitfinex-derivatives","SOLF0:USTF0",1745669864968,5.25780217,148.78,148.73,11.97890217]
["bitfinex-derivatives","SOLF0:USTF0",1745669865371,6.7197,148.77,148.73,11.97890217]
["bitfinex-derivatives","SOLF0:USTF0",1745669868972,6.7197,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745669869469,6.7197,148.77,148.74,11.97870217]
["bitfinex-derivatives","SOLF0:USTF0",1745669869671,6.7197,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745669869873,6.7197,148.77,148.73,11.97910217]
["bitfinex-derivatives","SOLF0:USTF0",1745669871373,11.97710217,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745669871674,5.25780217,148.78,148.73,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669872273,11.97720217,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745669872569,11.97720217,148.78,148.73,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669872873,6.7194,148.78,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669873575,6.7194,148.78,148.74,11.97830217]
["bitfinex-derivatives","SOLF0:USTF0",1745669873774,6.7196,148.77,148.74,11.97830217]
["bitfinex-derivatives","SOLF0:USTF0",1745669874775,11.97710217,148.78,148.74,11.97830217]
["bitfinex-derivatives","SOLF0:USTF0",1745669875677,6.7196,148.77,148.74,11.97830217]
["bitfinex-derivatives","SOLF0:USTF0",1745669875876,5.25780217,148.77,148.72,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669876175,6.7206,148.75,148.71,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669876476,6.7206,148.75,148.71,11.97980217]
["bitfinex-derivatives","SOLF0:USTF0",1745669876977,6.721,148.74,148.71,11.97980217]
["bitfinex-derivatives","SOLF0:USTF0",1745669877476,5.25780217,148.76,148.71,11.97980217]
["bitfinex-derivatives","SOLF0:USTF0",1745669877775,6.7207,148.75,148.71,11.97980217]
["bitfinex-derivatives","SOLF0:USTF0",1745669878677,6.7207,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669878877,11.97800217,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745669879980,11.97800217,148.76,148.72,11.97960217]
["bitfinex-derivatives","SOLF0:USTF0",1745669880580,11.97800217,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745669880781,6.7196,148.77,148.73,11.97920217]
["bitfinex-derivatives","SOLF0:USTF0",1745669881180,5.25780217,148.78,148.73,11.97920217]
["bitfinex-derivatives","SOLF0:USTF0",1745669881877,5.25780217,148.77,148.72,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669882081,5.25780217,148.75,148.7,31.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669882283,6.7216,148.73,148.7,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669882483,6.7216,148.73,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669882784,5.25780217,148.74,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669883282,11.97900217,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669883884,11.97900217,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669884185,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669884786,6.7215,148.73,148.69,11.98090217]
["bitfinex-derivatives","SOLF0:USTF0",1745669885486,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745669885786,6.722,148.72,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669885983,5.25780217,148.73,148.69,11.98090217]
["bitfinex-derivatives","SOLF0:USTF0",1745669886185,6.7217,148.73,148.69,11.98090217]
["bitfinex-derivatives","SOLF0:USTF0",1745669887988,6.722,148.72,148.69,11.98090217]
["bitfinex-derivatives","SOLF0:USTF0",1745669892489,26.0,148.77,148.7,11.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1745669892690,5.25780217,148.75,148.7,11.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1745669892994,6.7213,148.74,148.7,11.98050217]
["bitfinex-derivatives","SOLF0:USTF0",1745669893494,6.7213,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745669893697,5.25780217,148.76,148.72,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669893893,31.25780217,148.77,148.72,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669894294,26.0,148.77,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669894488,7.18960217,148.79,148.74,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669894794,35.22970217,148.8,148.75,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669896297,6.7188,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669896492,35.22970217,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745669896699,35.22970217,148.8,148.76,11.97780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669896899,4.0119,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745669897196,4.0119,148.8,148.71,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745669897197,1.9378,148.8,148.78,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669897898,31.21780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669898299,6.7178,148.81,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669899698,6.7175,148.82,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669899897,31.21780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669900300,6.7174,148.82,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669900599,31.21780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669900795,6.7179,148.81,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669901295,31.21780217,148.83,148.79,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669901500,5.25780217,148.8,148.76,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669901696,5.25780217,148.8,148.75,31.21780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669902295,25.96,148.83,148.75,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669902495,5.25780217,148.76,148.68,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745669902805,6.7218,148.73,148.69,11.98080217]
["bitfinex-derivatives","SOLF0:USTF0",1745669903103,5.25780217,148.72,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669903401,6.7226,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669904299,11.97970217,148.72,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669904496,6.7219,148.72,148.68,11.98140217]
["bitfinex-derivatives","SOLF0:USTF0",1745669904696,6.7219,148.72,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669913698,6.7224,148.71,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669913903,6.7224,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669914103,5.25780217,148.72,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669914300,11.97990217,148.72,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669914500,11.97990217,148.72,148.68,11.98140217]
["bitfinex-derivatives","SOLF0:USTF0",1745669924115,6.7221,148.72,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669924818,6.7221,148.72,148.69,11.98090217]
["bitfinex-derivatives","SOLF0:USTF0",1745669925020,31.21780217,148.74,148.7,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669925222,25.96,148.74,148.71,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669925717,6.7212,148.74,148.71,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669925920,5.25780217,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669926919,6.7217,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745669929018,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745669929420,5.25780217,148.74,148.7,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669929620,6.7212,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745669930119,7.33740217,148.75,148.7,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669930316,5.25780217,148.73,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669930917,6.7221,148.72,148.69,11.98080217]
["bitfinex-derivatives","SOLF0:USTF0",1745669931715,5.25780217,148.73,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669931920,5.25780217,148.71,148.66,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669933118,31.19780217,148.73,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669933523,6.7223,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669934124,6.722,148.72,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669934624,6.7224,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669935024,31.19780217,148.73,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669935224,6.722,148.72,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669936526,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669939330,37.91940217,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669939531,31.19780217,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669940032,25.94,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669940334,32.6616,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669941030,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745669941332,6.7219,148.72,148.68,11.98130217]
["bitfinex-derivatives","SOLF0:USTF0",1745669943134,6.7223,148.71,148.68,11.98130217]
["bitfinex-derivatives","SOLF0:USTF0",1745669943333,6.7223,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669943531,5.25780217,148.71,148.66,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669943725,6.723,148.7,148.66,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669944432,6.723,148.7,148.66,11.98210217]
["bitfinex-derivatives","SOLF0:USTF0",1745669945934,6.723,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745669946236,11.98030217,148.71,148.67,11.98190217]
["bitfinex-derivatives","SOLF0:USTF0",1745669946436,2.0075,148.74,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669946736,5.25780217,148.73,148.69,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669947033,5.25780217,148.72,148.68,11.98110217]
["bitfinex-derivatives","SOLF0:USTF0",1745669947635,10.77,148.71,148.68,11.98110217]
["bitfinex-derivatives","SOLF0:USTF0",1745669948334,17.4923,148.71,148.68,11.98110217]
["bitfinex-derivatives","SOLF0:USTF0",1745669948636,17.4923,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669949634,17.4923,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745669949939,6.7228,148.7,148.67,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669950434,22.75040217,148.71,148.67,11.98180217]
["bitfinex-derivatives","SOLF0:USTF0",1745669951137,17.4926,148.71,148.68,11.98140217]
["bitfinex-derivatives","SOLF0:USTF0",1745669951538,17.4926,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669952639,17.4926,148.71,148.68,11.98140217]
["bitfinex-derivatives","SOLF0:USTF0",1745669952841,10.77,148.71,148.7,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669953139,10.77,148.71,148.68,11.98110217]
["bitfinex-derivatives","SOLF0:USTF0",1745669953339,22.75040217,148.71,148.66,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669953540,16.02780217,148.71,148.66,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669954842,22.75040217,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745669955738,10.77,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669956443,10.77,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745669957846,10.77,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669959347,17.4924,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669959547,16.02780217,148.71,148.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669960047,6.7231,148.7,148.67,32.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745669960346,16.02780217,148.71,148.67,32.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745669960747,22.75040217,148.71,148.67,32.6441]
["bitfinex-derivatives","SOLF0:USTF0",1745669961146,10.77,148.71,148.68,11.98130217]
["bitfinex-derivatives","SOLF0:USTF0",1745669963250,17.4926,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669963552,10.77,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669964551,10.77,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669966051,17.4923,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669966550,10.77,148.71,148.68,11.98120217]
["bitfinex-derivatives","SOLF0:USTF0",1745669966955,10.77,148.71,148.68,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669967153,16.02780217,148.71,148.67,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669967453,5.25780217,148.69,148.64,31.17780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669967653,6.7242,148.67,148.64,31.17780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669968354,11.98170217,148.68,148.64,37.90320217]
["bitfinex-derivatives","SOLF0:USTF0",1745669968549,6.7239,148.68,148.64,31.17780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669969454,6.7239,148.68,148.64,37.90310217]
["bitfinex-derivatives","SOLF0:USTF0",1745669970551,6.7239,148.68,148.65,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669971056,5.25780217,148.69,148.65,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669971458,5.25780217,148.68,148.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669971654,5.25780217,148.67,148.64,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669971859,5.25780217,148.67,148.63,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669972059,6.7248,148.66,148.63,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669972255,5.25780217,148.68,148.64,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669972559,6.7244,148.67,148.64,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669972759,5.25780217,148.68,148.64,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669973060,6.7244,148.67,148.64,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669973764,11.98170217,148.68,148.64,11.98320217]
["bitfinex-derivatives","SOLF0:USTF0",1745669975464,11.98170217,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745669976663,5.25780217,148.66,148.54,504.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745669976863,5.25780217,148.66,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669977457,6.7253,148.65,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669978862,6.7253,148.65,148.62,11.98420217]
["bitfinex-derivatives","SOLF0:USTF0",1745669979463,6.7253,148.65,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669979663,11.98250217,148.66,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669979958,5.25780217,148.66,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669980163,6.7252,148.65,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669983567,6.7256,148.64,148.62,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669983770,6.7256,148.64,148.61,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669983965,5.25780217,148.65,148.61,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669984168,6.7261,148.63,148.59,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745669984367,11.98390217,148.63,148.59,31.17780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669985070,11.98390217,148.63,148.59,37.90520217]
["bitfinex-derivatives","SOLF0:USTF0",1745669986472,5.25780217,148.63,148.59,37.90520217]
["bitfinex-derivatives","SOLF0:USTF0",1745669987064,11.98380217,148.63,148.59,37.90520217]
["bitfinex-derivatives","SOLF0:USTF0",1745669987970,5.25780217,148.61,148.56,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669988181,5.25780217,148.6,148.56,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669988473,11.98540217,148.6,148.56,37.88660217]
["bitfinex-derivatives","SOLF0:USTF0",1745669988873,11.98540217,148.6,148.56,32.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745669989173,6.7276,148.6,148.56,32.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745669989375,11.98540217,148.6,148.56,32.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745669992280,5.25780217,148.58,148.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669992482,5.25780217,148.58,148.54,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669992681,5.25780217,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745669992882,5.25780217,148.6,148.56,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669993780,6.727,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745669993978,4.1319,148.62,148.58,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669994178,9.38970217,148.62,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745669994374,4.1319,148.62,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745669994684,5.25780217,148.61,148.57,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745669995386,5.25780217,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745669998785,16.11630217,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745670000282,16.11630217,148.62,148.58,11.98570217]
["bitfinex-derivatives","SOLF0:USTF0",1745670000487,2.0918,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745670000684,37.88390217,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745670002693,31.15780217,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745670002990,5.25780217,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745670003582,11.98370217,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745670004590,6.7264,148.62,148.58,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670004793,11.98420217,148.62,148.58,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670004988,11.98420217,148.62,148.58,11.98570217]
["bitfinex-derivatives","SOLF0:USTF0",1745670005992,11.98420217,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745670006188,11.98460217,148.61,148.57,37.88640217]
["bitfinex-derivatives","SOLF0:USTF0",1745670006389,5.25780217,148.59,148.54,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670006589,3.965,148.68,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670006590,5.25780217,148.56,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670006789,5.25780217,148.56,148.53,32.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745670007393,5.25780217,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670007593,5.25780217,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670007794,11.98630217,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670008999,11.98630217,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670009191,11.98630217,148.58,148.53,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670009595,11.98630217,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745670010096,11.98660217,148.57,148.53,32.6303]
["bitfinex-derivatives","SOLF0:USTF0",1745670010594,5.25780217,148.56,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670010795,5.25780217,148.55,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670011190,11.98740217,148.55,148.53,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670011395,5.25780217,148.54,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670011596,5.25780217,148.53,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670011792,5.25780217,148.53,148.5,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1745670012096,5.25780217,148.53,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670012288,11.98850217,148.53,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670012594,5.25780217,148.53,148.5,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670012795,5.25780217,148.53,148.5,32.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745670012994,5.25780217,148.54,148.5,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670013697,5.25780217,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745670015797,5.25780217,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745670016800,25.9,148.57,148.5,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670016801,5.25780217,148.55,148.5,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670017395,5.25780217,148.56,148.51,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670017596,31.15780217,148.57,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670017798,5.25780217,148.56,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670017998,5.25780217,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670020304,25.9,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670020498,5.25780217,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670021899,5.25780217,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745670022105,5.25780217,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745670022402,5.25780217,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745670022597,5.25780217,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745670022798,5.25780217,148.53,148.48,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670023203,5.25780217,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745670023898,5.25780217,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745670024401,5.25780217,148.52,148.47,515.37780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670024600,5.25780217,148.52,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670024800,5.25780217,148.51,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670025201,11.98920217,148.51,148.47,37.89070217]
["bitfinex-derivatives","SOLF0:USTF0",1745670025702,11.98920217,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670026001,5.25780217,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670026202,5.25780217,148.51,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670027200,5.25780217,148.51,148.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670027402,11.98920217,148.51,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670027804,11.98920217,148.51,148.47,37.89070217]
["bitfinex-derivatives","SOLF0:USTF0",1745670028304,11.98920217,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670028603,11.98920217,148.51,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670029903,11.98920217,148.51,148.47,37.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1745670032206,5.25780217,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670033409,11.98920217,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670034403,11.98920217,148.51,148.47,37.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1745670039225,6.7318,148.5,148.47,37.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1745670039411,11.98960217,148.5,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670041919,11.98960217,148.5,148.47,37.89090217]
["bitfinex-derivatives","SOLF0:USTF0",1745670042818,11.98960217,148.5,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670044015,6.7318,148.5,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670044318,6.7318,148.5,148.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670044519,6.7318,148.5,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670045318,11.98930217,148.51,148.47,37.89090217]
["bitfinex-derivatives","SOLF0:USTF0",1745670048022,6.7318,148.5,148.47,31.15780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670048824,11.98960217,148.5,148.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670049220,6.7323,148.49,148.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670049715,5.25780217,148.5,148.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745670050315,6.7324,148.49,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670050513,5.25780217,148.5,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670050820,5.25780217,148.51,148.47,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670051021,18.33780217,148.52,148.48,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670051220,13.08,148.52,148.49,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670051720,19.8112,148.52,148.49,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670051922,13.08,148.52,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670052322,7.31180217,148.54,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670052323,5.25780217,148.54,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670052523,7.26160217,148.55,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670052725,5.25780217,148.54,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670052922,5.25780217,148.54,148.49,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670053225,11.98810217,148.54,148.49,11.98960217]
["bitfinex-derivatives","SOLF0:USTF0",1745670053518,2.0038,148.55,148.51,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670053725,2.0038,148.55,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670054521,8.7336,148.55,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670054722,2.0038,148.55,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055024,31.15780217,148.56,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055025,37.88720217,148.56,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055222,11.98720217,148.56,148.52,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055527,29.8725,148.59,148.53,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055528,11.98660217,148.57,148.53,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055724,6.7288,148.57,148.54,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670055927,5.25780217,148.58,148.54,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670056224,6.7287,148.57,148.54,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670056427,6.7287,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670056428,5.25780217,148.57,148.53,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670056625,5.25780217,148.54,148.5,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670056819,5.25780217,148.54,148.49,31.13780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670058326,5.25780217,148.53,148.49,31.13780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670058529,5.25780217,148.51,148.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745670058722,5.25780217,148.51,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670059123,6.7323,148.49,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670059425,5.25780217,148.51,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670059622,6.732,148.5,148.46,11.99110217]
["bitfinex-derivatives","SOLF0:USTF0",1745670059824,6.732,148.5,148.47,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670060524,6.7323,148.49,148.46,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670061029,11.99050217,148.49,148.45,31.13780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670061230,5.25780217,148.47,148.43,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670062228,11.99100217,148.47,148.43,11.99260217]
["bitfinex-derivatives","SOLF0:USTF0",1745670063028,11.99100217,148.47,148.42,32.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745670063228,11.99100217,148.47,148.43,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670063823,5.25780217,148.47,148.43,11.99280217]
["bitfinex-derivatives","SOLF0:USTF0",1745670064229,5.25780217,148.47,148.43,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670064426,11.99100217,148.47,148.43,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670064626,5.25780217,148.47,148.43,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670064828,5.25780217,148.48,148.44,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670065026,11.99070217,148.48,148.44,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670065834,11.99070217,148.48,148.44,11.99200217]
["bitfinex-derivatives","SOLF0:USTF0",1745670066232,5.25780217,148.48,148.44,11.99200217]
["bitfinex-derivatives","SOLF0:USTF0",1745670066930,5.25780217,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745670067132,5.25780217,148.48,148.44,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670067932,5.25780217,148.48,148.44,11.99190217]
["bitfinex-derivatives","SOLF0:USTF0",1745670068327,5.25780217,148.48,148.44,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670068836,11.99020217,148.49,148.45,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670069236,11.99020217,148.49,148.45,11.99170217]
["bitfinex-derivatives","SOLF0:USTF0",1745670070034,5.25780217,148.49,148.45,11.99170217]
["bitfinex-derivatives","SOLF0:USTF0",1745670070235,5.25780217,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745670070629,5.25780217,148.49,148.45,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670070630,11.99010217,148.49,148.45,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670071030,5.25780217,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745670071434,5.25780217,148.49,148.45,11.99170217]
["bitfinex-derivatives","SOLF0:USTF0",1745670071834,5.25780217,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745670072135,5.25780217,148.48,148.44,11.99210217]
["bitfinex-derivatives","SOLF0:USTF0",1745670072334,5.25780217,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745670072537,5.25780217,148.46,148.42,31.13780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670073533,11.99170217,148.46,148.42,37.87290217]
["bitfinex-derivatives","SOLF0:USTF0",1745670073830,5.25780217,148.45,148.42,32.6151]
["bitfinex-derivatives","SOLF0:USTF0",1745670074030,11.99190217,148.45,148.4,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670074234,5.25780217,148.43,148.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670074429,5.25780217,148.43,148.38,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670074736,5.25780217,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745670075831,5.25780217,148.43,148.39,11.99440217]
["bitfinex-derivatives","SOLF0:USTF0",1745670076336,5.25780217,148.43,148.37,29.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745670076534,5.25780217,148.43,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670076738,11.99280217,148.43,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670077035,5.25780217,148.43,148.39,11.99430217]
["bitfinex-derivatives","SOLF0:USTF0",1745670077235,5.25780217,148.44,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670077533,11.99260217,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745670077838,5.25780217,148.41,148.33,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670078042,5.25780217,148.37,148.32,31.11780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670079141,2.0447,148.4,148.32,31.11780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670079142,5.25780217,148.36,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670079438,5.25780217,148.36,148.32,31.11780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670080638,11.99600217,148.36,148.32,31.11780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670080838,5.25780217,148.36,148.32,31.11780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670081036,2.0447,148.4,148.32,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670081241,5.25780217,148.45,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670081431,5.25780217,148.45,148.4,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670081635,11.99280217,148.43,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670081939,5.25780217,148.43,148.38,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670082239,11.99290217,148.43,148.38,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670082435,5.25780217,148.44,148.39,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670082640,2.016,148.47,148.41,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670082839,2.016,148.47,148.45,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670083240,2.016,148.47,148.44,5.25780217]
["bitfinex-derivatives","SOLF0:USTF0",1745670083842,2.016,148.47,148.42,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670084141,2.016,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745670085737,2.016,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745670085943,25.86,148.49,148.42,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670086437,25.86,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745670086642,6.7318,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745670087442,6.7315,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745670087642,518.91348511,148.52,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745670088445,510.66,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745670088646,25.86,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745670088853,25.86,148.52,148.46,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670089848,32.5909,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745670090251,6.7309,148.52,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670090946,6.7314,148.51,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670093858,6.7311,148.52,148.48,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670094157,5.8614,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670094358,3.9268,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670095057,1.9238,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670095258,8.6543,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670095956,6.7311,148.52,148.48,32.5926]
["bitfinex-derivatives","SOLF0:USTF0",1745670098659,8.6544,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745670099356,1.9238,148.53,148.48,34.11348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670099656,6.7298,148.55,148.5,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670099861,6.7298,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745670100162,80.17422,148.56,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670101364,86.90342,148.56,148.52,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1745670101558,86.90342,148.56,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670102658,6.7296,148.55,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745670102864,88.42770511,148.56,148.47,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670103064,6.7308,148.53,148.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745670103467,88.42770511,148.56,148.48,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745670104467,6.7307,148.53,148.48,32.5724]
["bitfinex-derivatives","SOLF0:USTF0",1745670104867,6.7307,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670105465,88.42770511,148.56,148.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745670105963,80.17422,148.56,148.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745670106169,80.17422,148.56,148.51,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670106469,80.17422,148.56,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745670106874,80.17422,148.56,148.53,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670107266,80.17422,148.56,148.55,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670107470,80.17422,148.56,148.53,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670107866,80.17422,148.56,148.55,14.98298511]
["bitfinex-derivatives","SOLF0:USTF0",1745670108171,59.35850001,148.56,148.55,14.98298511]
["bitfinex-derivatives","SOLF0:USTF0",1745670110368,59.35850001,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745670110570,59.35850001,148.56,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745670110870,59.35850001,148.56,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745670111974,59.35850001,148.56,148.54,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745670113072,59.35850001,148.56,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670115270,59.35850001,148.56,148.55,14.98298511]
["bitfinex-derivatives","SOLF0:USTF0",1745670115667,38.75380001,148.56,148.55,14.98298511]
["bitfinex-derivatives","SOLF0:USTF0",1745670118281,1.9071,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745670118478,1.9071,148.61,148.58,32.548]
["bitfinex-derivatives","SOLF0:USTF0",1745670122083,34.07348511,148.66,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745670122289,1.9187,148.65,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745670122687,6.7256,148.64,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745670123584,1.9187,148.65,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745670123792,12.31188511,148.64,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745670124287,12.31188511,148.64,148.55,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670124288,8.25348511,148.62,148.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670124485,8.25348511,148.6,148.56,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670124680,6.7292,148.56,148.53,516.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745670125077,4.1361,148.59,148.53,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745670125395,14.47,148.55,148.53,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745670125589,14.47,148.55,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745670126988,14.47,148.55,148.53,516.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745670127486,14.47,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670127991,14.47,148.55,148.53,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745670128184,14.47,148.55,148.53,516.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745670130393,14.47,148.55,148.53,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745670132292,21.1996,148.55,148.53,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745670133788,6.7317,148.51,148.41,484.42]
["bitfinex-derivatives","SOLF0:USTF0",1745670133992,8.25348511,148.51,148.42,27.05659273]
["bitfinex-derivatives","SOLF0:USTF0",1745670134286,6.7321,148.5,148.43,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670134491,6.7321,148.5,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745670134993,6.7314,148.51,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745670135194,12.35208511,148.53,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670135394,4.0986,148.53,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670135593,6.7312,148.52,148.46,32.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745670135787,4.0986,148.53,148.47,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670136595,4.0986,148.53,148.47,14.98628511]
["bitfinex-derivatives","SOLF0:USTF0",1745670136895,4.0986,148.53,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670137091,6.7317,148.51,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670137296,8.25348511,148.51,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670138494,6.733,148.48,148.46,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670138797,8.25348511,148.49,148.43,32.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745670138997,6.7332,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745670139498,8.25348511,148.49,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745670139696,6.733,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745670139888,8.25348511,148.47,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670140092,2.0727,148.47,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670140392,2.0727,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745670140588,2.0727,148.47,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670140793,2.0727,148.47,148.43,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670141092,25.8,148.51,148.43,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670141496,4.183,148.52,148.43,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670141695,4.183,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745670142197,2.0727,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745670142800,2.0727,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745670143696,2.0727,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745670144302,8.8037,148.52,148.47,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745670144497,8.8037,148.52,148.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670144902,6.7315,148.51,148.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670145702,8.8038,148.52,148.47,32.5327]
["bitfinex-derivatives","SOLF0:USTF0",1745670146403,8.8038,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670147304,6.7314,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670148206,6.7314,148.51,148.47,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745670150008,2.0727,148.52,148.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670150509,2.0727,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745670151009,8.804,148.52,148.47,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745670151307,2.0727,148.52,148.47,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745670151509,2.0727,148.52,148.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670151908,8.25348511,148.51,148.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670152513,6.7323,148.49,148.44,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745670152712,8.25348511,148.51,148.44,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745670153113,6.7328,148.48,148.44,32.5342]
["bitfinex-derivatives","SOLF0:USTF0",1745670153305,8.25348511,148.51,148.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670153508,8.25348511,148.49,148.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670153708,1.9537,148.48,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670154213,6.7339,148.46,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670154610,6.7339,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745670155108,8.25348511,148.47,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670155311,8.25348511,148.45,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670155614,6.7346,148.44,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670155815,8.25348511,148.45,148.41,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670156613,2.0729,148.44,148.41,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745670156814,2.0729,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745670157520,2.0241,148.47,148.39,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670158116,8.7576,148.47,148.39,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670158817,6.7335,148.47,148.39,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670159017,6.7335,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745670159719,3.8805,148.48,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745670159720,6.7338,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745670161023,3.8805,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745670161220,1.9268,148.48,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670161717,1.9268,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745670162022,1.9268,148.48,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670162820,8.25348511,148.45,148.37,486.484]
["bitfinex-derivatives","SOLF0:USTF0",1745670163012,8.25348511,148.45,148.38,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745670163321,6.7347,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745670163822,14.98768511,148.45,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745670164719,6.7345,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745670166528,6.7343,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745670166920,36.11778511,148.47,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745670167122,6.7338,148.46,148.38,34.05348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670167329,1.9268,148.48,148.4,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670167625,8.6599,148.48,148.4,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670167824,1.9268,148.48,148.42,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670168025,1.9268,148.48,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670168225,6.732,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745670168925,8.25348511,148.5,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670169126,8.25348511,148.48,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670169330,6.7339,148.46,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670170527,8.25348511,148.48,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670170722,8.25348511,148.5,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670170923,14.33888511,148.52,148.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670171121,6.7319,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745670171531,6.7319,148.5,148.43,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670172733,6.7319,148.5,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745670172935,6.7319,148.5,148.43,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670173133,6.7319,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745670174235,6.7323,148.49,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745670174731,6.7321,148.5,148.43,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670175033,2.046,148.52,148.45,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670175430,8.7772,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745670175633,25.78,148.53,148.47,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670175834,14.47,148.55,148.47,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670176028,14.47,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745670176531,6.7309,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745670176936,14.47,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745670177636,14.47,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745670177839,6.7302,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745670178232,11.93,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745670178937,18.6607,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745670179233,11.93,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670179429,11.93,148.53,148.47,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670180332,6.7317,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745670180934,6.7317,148.51,148.47,40.76648511]
["bitfinex-derivatives","SOLF0:USTF0",1745670182137,11.93,148.53,148.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670182339,8.25348511,148.52,148.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670182532,6.7327,148.48,148.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670183031,6.7339,148.46,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670183238,8.25348511,148.5,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670183537,6.7334,148.47,148.44,32.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745670184338,6.7334,148.47,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670185039,8.25348511,148.5,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670185541,6.7341,148.45,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670186135,6.7338,148.46,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670191244,6.7341,148.45,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670191944,6.7339,148.46,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670192147,8.25348511,148.5,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745670192546,6.7335,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745670192750,29.852,148.52,148.45,8.25348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670192947,29.852,148.52,148.45,34.03348511]
["bitfinex-derivatives","SOLF0:USTF0",1745670193446,38.10548511,148.52,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670194043,8.25348511,148.5,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670195049,8.25348511,148.5,148.45,32.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745670195050,6.733,148.48,148.45,32.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745670196149,6.733,148.48,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670197955,6.7332,148.47,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670199856,6.7329,148.48,148.45,32.5141]
["bitfinex-derivatives","SOLF0:USTF0",1745670202158,6.7329,148.48,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670202958,6.7329,148.48,148.45,32.514]
["bitfinex-derivatives","SOLF0:USTF0",1745670203552,38.10548511,148.52,148.45,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670203759,11.93,148.53,148.5,5.279366]
["bitfinex-derivatives","SOLF0:USTF0",1745670204260,18.6606,148.53,148.5,12.011066]
["bitfinex-derivatives","SOLF0:USTF0",1745670204660,11.93,148.53,148.51,5.279366]
["bitfinex-derivatives","SOLF0:USTF0",1745670205161,11.93,148.53,148.52,5.279366]
["bitfinex-derivatives","SOLF0:USTF0",1745670205669,11.93,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670207461,11.93,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745670207661,11.93,148.53,148.52,14.97569604]
["bitfinex-derivatives","SOLF0:USTF0",1745670207962,6.7289,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745670208260,6.7289,148.57,148.53,32.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745670209862,6.7291,148.56,148.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670210166,12.18329604,148.59,148.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670210361,6.7295,148.56,148.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670212772,6.7295,148.56,148.53,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745670213776,6.7296,148.55,148.53,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670214175,6.7305,148.53,148.5,14.97619604]
["bitfinex-derivatives","SOLF0:USTF0",1745670214377,8.24479604,148.57,148.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670215477,6.7299,148.55,148.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670215877,12.18329604,148.59,148.5,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670216579,12.18329604,148.59,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745670217478,6.7294,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745670219179,6.7294,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745670219382,6.7288,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745670219683,12.18329604,148.59,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745670219885,3.9385,148.59,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670220183,2.0117,148.59,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670220585,6.7286,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745670220784,6.7286,148.58,148.54,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1745670221189,6.7286,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745670221584,6.7286,148.58,148.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670221787,6.7287,148.57,148.54,32.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745670222182,6.7284,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670222379,2.0117,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670222583,33.98479604,148.63,148.54,33.98479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670222786,6.7272,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670222984,25.74,148.63,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670224087,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670225389,6.7273,148.6,148.56,14.97369604]
["bitfinex-derivatives","SOLF0:USTF0",1745670225590,25.74,148.63,148.56,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670225790,33.98479604,148.63,148.54,33.98479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670226187,8.24479604,148.61,148.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670226387,6.7278,148.59,148.54,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745670226588,6.7278,148.59,148.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670227190,6.7278,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670227392,6.7282,148.58,148.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670227889,8.24479604,148.61,148.54,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745670228090,6.7279,148.59,148.54,32.4697]
["bitfinex-derivatives","SOLF0:USTF0",1745670228890,6.7279,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745670230891,6.7274,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745670231991,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745670232192,25.74,148.63,148.56,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670232389,2.0866,148.64,148.58,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670232588,6.7258,148.64,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670232787,6.7258,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745670233892,6.7258,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745670234290,8.7959,148.65,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670234490,2.0708,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670234691,2.0708,148.65,148.6,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670234888,2.0708,148.65,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670235091,10.31559604,148.65,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670235394,10.31559604,148.65,148.59,32.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745670235793,10.31559604,148.65,148.59,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670235995,8.24479604,148.63,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745670236191,36.01559604,148.65,148.56,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670236696,27.7708,148.65,148.56,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670236897,36.01559604,148.65,148.56,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670237398,6.7263,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745670239793,6.7265,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745670240099,36.01559604,148.65,148.56,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670240397,6.7275,148.6,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670241190,6.7275,148.6,148.56,32.4289]
["bitfinex-derivatives","SOLF0:USTF0",1745670242198,6.7278,148.59,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670242398,8.24479604,148.63,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670242603,2.0714,148.62,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670242896,8.24479604,148.63,148.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670243290,6.727,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745670244195,2.049,148.64,148.56,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670244601,2.0708,148.65,148.58,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670245099,2.0708,148.65,148.6,8.24479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670245300,2.0708,148.65,148.6,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670245690,25.7,148.68,148.6,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670246000,6.7247,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745670246999,6.7252,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745670248401,6.7247,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745670249996,6.7251,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745670250394,6.7259,148.64,148.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670250599,8.24479604,148.67,148.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670251101,6.7258,148.64,148.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670252200,6.7258,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745670253802,6.7258,148.64,148.6,32.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745670254496,8.24479604,148.67,148.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745670254703,33.94479604,148.69,148.6,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670255203,6.7254,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745670255500,6.7254,148.65,148.6,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670256202,6.7254,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745670256403,6.7254,148.65,148.6,33.94479604]
["bitfinex-derivatives","SOLF0:USTF0",1745670257002,6.7247,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670257598,6.7251,148.65,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670257799,6.7251,148.65,148.62,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670258000,5.26907921,148.66,148.62,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670258208,5.26907921,148.66,148.62,11.99527921]
["bitfinex-derivatives","SOLF0:USTF0",1745670259006,5.26907921,148.67,148.62,11.99527921]
["bitfinex-derivatives","SOLF0:USTF0",1745670259606,6.7247,148.66,148.62,11.99527921]
["bitfinex-derivatives","SOLF0:USTF0",1745670259806,6.7247,148.66,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670264207,11.99337921,148.67,148.63,11.99487921]
["bitfinex-derivatives","SOLF0:USTF0",1745670265004,6.7243,148.67,148.64,11.99447921]
["bitfinex-derivatives","SOLF0:USTF0",1745670265711,6.7246,148.66,148.64,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670266915,6.7242,148.67,148.64,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670267611,6.7242,148.67,148.64,11.99447921]
["bitfinex-derivatives","SOLF0:USTF0",1745670268308,7.30837921,148.7,148.65,11.99407921]
["bitfinex-derivatives","SOLF0:USTF0",1745670268503,2.0393,148.7,148.66,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670268704,2.0393,148.7,148.67,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670269410,2.0393,148.7,148.67,11.99287921]
["bitfinex-derivatives","SOLF0:USTF0",1745670270305,6.722,148.72,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670270914,5.26907921,148.7,148.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670271115,5.26907921,148.67,148.65,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670271315,5.26907921,148.66,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670271514,11.99377921,148.66,148.62,32.386]
["bitfinex-derivatives","SOLF0:USTF0",1745670272712,11.99377921,148.66,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670273311,6.7251,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670273518,5.26907921,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670274218,11.99427921,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670274820,6.7255,148.64,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670275017,5.26907921,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670275716,5.26907921,148.66,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670275917,6.7253,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670276220,5.26907921,148.65,148.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670276520,6.7271,148.61,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670277217,6.7265,148.62,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670277422,15.37,148.65,148.6,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670277719,6.726,148.63,148.6,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670278018,5.26907921,148.63,148.59,30.92907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670278323,6.7268,148.61,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670279517,6.7273,148.6,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670280218,6.727,148.61,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670281217,11.99567921,148.62,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670281723,11.99567921,148.62,148.59,30.92907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670282625,6.7269,148.61,148.59,30.92907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670284024,6.7269,148.61,148.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745670287935,6.7266,148.62,148.59,30.92907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670288228,6.7266,148.62,148.6,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670289832,6.7266,148.62,148.59,30.92907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670290628,6.7266,148.62,148.6,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1745670294333,11.99507921,148.63,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670294537,6.726,148.63,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670295434,6.726,148.63,148.6,111.99607921]
["bitfinex-derivatives","SOLF0:USTF0",1745670296134,6.7264,148.62,148.6,111.99607921]
["bitfinex-derivatives","SOLF0:USTF0",1745670296334,6.7264,148.62,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670297133,6.7268,148.61,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670297334,5.26907921,148.64,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670298636,6.7264,148.62,148.6,105.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670299435,6.7261,148.63,148.6,111.99627921]
["bitfinex-derivatives","SOLF0:USTF0",1745670299632,6.7261,148.63,148.61,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670299833,6.7255,148.64,148.62,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670300335,24.1555,148.64,148.62,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670300536,17.43,148.64,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670301939,25.64,148.71,148.7,16.03492079]
["bitfinex-derivatives","SOLF0:USTF0",1745670302236,30.90907921,148.71,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670302441,11.99397921,148.66,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670304438,11.99397921,148.66,148.63,11.99497921]
["bitfinex-derivatives","SOLF0:USTF0",1745670304640,5.26907921,148.66,148.63,11.99497921]
["bitfinex-derivatives","SOLF0:USTF0",1745670306542,6.7243,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745670306744,11.99297921,148.68,148.64,11.99457921]
["bitfinex-derivatives","SOLF0:USTF0",1745670307138,5.26907921,148.68,148.64,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670307338,5.26907921,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745670307643,5.26907921,148.66,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670307835,11.99437921,148.65,148.63,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670308143,5.26907921,148.64,148.61,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670308341,5.26907921,148.64,148.6,30.90907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670308642,11.99477921,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745670309442,11.99477921,148.64,148.6,37.63617921]
["bitfinex-derivatives","SOLF0:USTF0",1745670309647,5.26907921,148.62,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670309845,5.26907921,148.62,148.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670310142,5.26907921,148.61,148.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670310737,6.7275,148.6,148.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670311043,5.26907921,148.6,148.55,516.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745670311249,5.26907921,148.6,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670311543,5.26907921,148.61,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670311843,11.99627921,148.61,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670312346,6.7273,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670313044,11.99597921,148.61,148.57,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670313245,11.99597921,148.61,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670313942,6.7273,148.6,148.56,11.99777921]
["bitfinex-derivatives","SOLF0:USTF0",1745670315748,11.99607921,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745670315950,11.99607921,148.61,148.57,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670317350,6.7274,148.6,148.57,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670318847,6.7274,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670319150,6.7274,148.6,148.57,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670319351,6.7278,148.59,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670319553,5.26907921,148.61,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670320143,5.26907921,148.62,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670320549,5.26907921,148.63,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670320853,5.26907921,148.62,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670321352,6.7273,148.6,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670321553,5.26907921,148.61,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670322155,6.7275,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670322351,6.7275,148.6,148.57,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670322661,6.7275,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670323555,6.7275,148.6,148.57,11.99757921]
["bitfinex-derivatives","SOLF0:USTF0",1745670323752,6.7275,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670323955,6.7278,148.59,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670325258,6.7278,148.59,148.56,11.99787921]
["bitfinex-derivatives","SOLF0:USTF0",1745670325460,6.7275,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670326659,6.7277,148.59,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670327062,6.7277,148.59,148.56,11.99817921]
["bitfinex-derivatives","SOLF0:USTF0",1745670327355,11.99657921,148.6,148.56,11.99817921]
["bitfinex-derivatives","SOLF0:USTF0",1745670327559,5.26907921,148.6,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670328459,6.7278,148.59,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670329059,5.26907921,148.59,148.55,30.90907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670329361,5.26907921,148.56,148.51,37.62017921]
["bitfinex-derivatives","SOLF0:USTF0",1745670329562,5.26907921,148.55,148.51,37.62017921]
["bitfinex-derivatives","SOLF0:USTF0",1745670329761,5.26907921,148.57,148.52,11.99997921]
["bitfinex-derivatives","SOLF0:USTF0",1745670330055,5.26907921,148.56,148.52,11.99997921]
["bitfinex-derivatives","SOLF0:USTF0",1745670330855,11.99827921,148.56,148.52,11.99997921]
["bitfinex-derivatives","SOLF0:USTF0",1745670331161,5.26907921,148.56,148.52,11.99997921]
["bitfinex-derivatives","SOLF0:USTF0",1745670331358,11.99817921,148.56,148.52,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670332063,11.99817921,148.56,148.52,11.99967921]
["bitfinex-derivatives","SOLF0:USTF0",1745670332572,6.7296,148.55,148.52,11.99967921]
["bitfinex-derivatives","SOLF0:USTF0",1745670332861,6.7296,148.55,148.52,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670333164,6.73,148.54,148.51,37.62037921]
["bitfinex-derivatives","SOLF0:USTF0",1745670333354,11.99907921,148.54,148.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745670333963,6.73,148.54,148.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745670334861,5.26907921,148.54,148.51,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745670335165,5.26907921,148.52,148.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745670335964,5.26907921,148.53,148.48,30.88907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670336564,11.99987921,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745670336764,11.99987921,148.53,148.49,12.00117921]
["bitfinex-derivatives","SOLF0:USTF0",1745670337666,6.7309,148.52,148.49,12.00117921]
["bitfinex-derivatives","SOLF0:USTF0",1745670338066,11.99997921,148.52,148.48,37.62157921]
["bitfinex-derivatives","SOLF0:USTF0",1745670338562,6.7314,148.51,148.48,37.62157921]
["bitfinex-derivatives","SOLF0:USTF0",1745670339569,12.00017921,148.52,148.48,37.62157921]
["bitfinex-derivatives","SOLF0:USTF0",1745670343872,12.00017921,148.52,148.48,32.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745670344168,12.00017921,148.52,148.48,37.62157921]
["bitfinex-derivatives","SOLF0:USTF0",1745670344370,6.7313,148.51,148.48,30.88907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670345372,6.7313,148.51,148.48,37.62107921]
["bitfinex-derivatives","SOLF0:USTF0",1745670345670,6.7313,148.51,148.48,32.352]
["bitfinex-derivatives","SOLF0:USTF0",1745670346171,6.7313,148.51,148.48,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745670347175,6.7304,148.52,148.5,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670347671,6.7304,148.52,148.49,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670348173,6.7307,148.51,148.49,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670348372,6.7307,148.51,148.48,30.88907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670349575,6.7307,148.51,148.48,37.62107921]
["bitfinex-derivatives","SOLF0:USTF0",1745670350175,5.26907921,148.52,148.48,30.88907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670350474,5.26907921,148.57,148.51,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670350675,5.26907921,148.57,148.53,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670350975,5.26907921,148.57,148.52,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670351376,6.7287,148.56,148.52,11.99897921]
["bitfinex-derivatives","SOLF0:USTF0",1745670351575,5.26907921,148.56,148.52,11.99897921]
["bitfinex-derivatives","SOLF0:USTF0",1745670351775,5.26907921,148.55,148.5,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670351976,11.99817921,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745670353284,11.99767921,148.56,148.51,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670353478,32.82707921,148.58,148.53,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670353672,1.958,148.58,148.54,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670353981,11.99637921,148.59,148.55,11.99767921]
["bitfinex-derivatives","SOLF0:USTF0",1745670354879,5.26907921,148.61,148.52,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670355070,7.22147921,148.62,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670356275,6.7267,148.6,148.57,11.99677921]
["bitfinex-derivatives","SOLF0:USTF0",1745670356980,11.99577921,148.6,148.57,11.99677921]
["bitfinex-derivatives","SOLF0:USTF0",1745670357183,11.99577921,148.6,148.56,37.59727921]
["bitfinex-derivatives","SOLF0:USTF0",1745670358886,11.99577921,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670359087,6.7267,148.6,148.57,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670359487,11.99537921,148.61,148.57,11.99687921]
["bitfinex-derivatives","SOLF0:USTF0",1745670359782,7.22147921,148.62,148.58,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670359987,6.7255,148.63,148.6,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670361085,6.725,148.64,148.6,11.99567921]
["bitfinex-derivatives","SOLF0:USTF0",1745670362195,5.26907921,148.65,148.61,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670362492,5.26907921,148.66,148.61,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670363288,6.7244,148.65,148.61,11.99507921]
["bitfinex-derivatives","SOLF0:USTF0",1745670363494,5.26907921,148.65,148.61,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745670363895,6.7249,148.64,148.6,37.57557921]
["bitfinex-derivatives","SOLF0:USTF0",1745670364696,16.53,148.63,148.6,37.57557921]
["bitfinex-derivatives","SOLF0:USTF0",1745670365596,16.53,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670365796,16.53,148.63,148.61,11.99517921]
["bitfinex-derivatives","SOLF0:USTF0",1745670365993,16.53,148.63,148.62,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670366297,11.3382,148.63,148.62,11.99477921]
["bitfinex-derivatives","SOLF0:USTF0",1745670366496,3.7778792,148.63,148.62,11.99477921]
["bitfinex-derivatives","SOLF0:USTF0",1745670366693,11.19777921,148.7,148.65,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745670366894,6.7227,148.69,148.65,37.57297921]
["bitfinex-derivatives","SOLF0:USTF0",1745670367700,6.7227,148.69,148.65,30.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670367888,6.7232,148.68,148.65,30.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670368696,5.26907921,148.69,148.65,30.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670368898,5.26907921,148.68,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670369398,6.7239,148.66,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670371301,11.99267921,148.67,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670374001,6.7236,148.67,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670374302,6.7239,148.66,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670374502,6.7239,148.66,148.63,11.99407921]
["bitfinex-derivatives","SOLF0:USTF0",1745670375699,6.7236,148.67,148.63,11.99407921]
["bitfinex-derivatives","SOLF0:USTF0",1745670376504,6.7236,148.67,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745670377004,6.7236,148.67,148.63,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670377208,6.724,148.66,148.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670377406,5.26907921,148.67,148.62,30.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670377701,5.26907921,148.68,148.63,11.99397921]
["bitfinex-derivatives","SOLF0:USTF0",1745670379306,6.724,148.66,148.63,11.99397921]
["bitfinex-derivatives","SOLF0:USTF0",1745670380505,5.26907921,148.68,148.63,11.99397921]
["bitfinex-derivatives","SOLF0:USTF0",1745670380506,6.7236,148.67,148.63,11.99397921]
["bitfinex-derivatives","SOLF0:USTF0",1745670381412,6.7236,148.67,148.65,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670381906,6.7232,148.68,148.65,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670383609,6.7235,148.67,148.65,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670383808,6.7235,148.67,148.64,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670385911,6.7235,148.67,148.64,11.99377921]
["bitfinex-derivatives","SOLF0:USTF0",1745670387211,6.7235,148.67,148.64,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670388014,6.7235,148.67,148.64,11.99387921]
["bitfinex-derivatives","SOLF0:USTF0",1745670388214,6.7231,148.68,148.65,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670388808,6.7231,148.68,148.65,11.99327921]
["bitfinex-derivatives","SOLF0:USTF0",1745670389307,0.65,148.7,148.67,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670389506,0.65,148.7,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670389702,1.9899,148.77,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670389904,1.9899,148.77,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670390104,1.9899,148.77,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670392213,1.9899,148.77,148.75,11.98877921]
["bitfinex-derivatives","SOLF0:USTF0",1745670392915,2.048,148.78,148.75,11.98877921]
["bitfinex-derivatives","SOLF0:USTF0",1745670394411,5.26907921,148.77,148.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745670394620,5.26907921,148.76,148.72,33.04907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670395313,5.26907921,148.76,148.72,39.77017921]
["bitfinex-derivatives","SOLF0:USTF0",1745670395921,7.31707921,148.78,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745670396117,2.048,148.78,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670396717,2.048,148.78,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670397822,8.7665,148.78,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670398522,8.7665,148.78,148.74,11.98917921]
["bitfinex-derivatives","SOLF0:USTF0",1745670399115,7.31707921,148.78,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670399618,6.7194,148.76,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670400722,6.719,148.77,148.73,11.98977921]
["bitfinex-derivatives","SOLF0:USTF0",1745670400919,7.31707921,148.78,148.73,11.98977921]
["bitfinex-derivatives","SOLF0:USTF0",1745670401525,6.7193,148.77,148.73,11.98977921]
["bitfinex-derivatives","SOLF0:USTF0",1745670401824,2.048,148.78,148.75,11.98887921]
["bitfinex-derivatives","SOLF0:USTF0",1745670402024,8.7666,148.78,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670402519,2.048,148.78,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670402923,2.048,148.78,148.75,11.98857921]
["bitfinex-derivatives","SOLF0:USTF0",1745670403726,6.7183,148.79,148.76,11.98837921]
["bitfinex-derivatives","SOLF0:USTF0",1745670404125,6.7183,148.79,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670405030,6.7185,148.78,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670405525,7.24257921,148.8,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670405732,5.26907921,148.77,148.72,33.04907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670405924,5.26907921,148.76,148.72,33.04907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670406125,6.7203,148.74,148.72,33.04907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670406325,6.7203,148.74,148.72,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670406526,5.26907921,148.76,148.72,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670406830,11.98857921,148.76,148.72,11.99017921]
["bitfinex-derivatives","SOLF0:USTF0",1745670407029,5.26907921,148.78,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670407330,5.26907921,148.79,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670407733,7.24257921,148.8,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670408129,6.7184,148.79,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670408634,8.6912,148.8,148.77,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670409833,6.718,148.79,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670410030,11.98707921,148.79,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670410535,6.718,148.79,148.75,11.98867921]
["bitfinex-derivatives","SOLF0:USTF0",1745670410833,6.718,148.79,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670411029,6.718,148.79,148.75,11.98877921]
["bitfinex-derivatives","SOLF0:USTF0",1745670411229,6.718,148.79,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670411932,6.718,148.79,148.76,11.98847921]
["bitfinex-derivatives","SOLF0:USTF0",1745670412829,8.6912,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745670413034,8.6912,148.8,148.77,11.98797921]
["bitfinex-derivatives","SOLF0:USTF0",1745670414137,6.7177,148.8,148.78,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670414836,8.6523,148.81,148.78,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670415037,1.935,148.81,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670415337,6.7165,148.83,148.8,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670416037,6.7167,148.82,148.8,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670416236,6.7167,148.82,148.78,11.98747921]
["bitfinex-derivatives","SOLF0:USTF0",1745670416438,5.26907921,148.82,148.78,11.98747921]
["bitfinex-derivatives","SOLF0:USTF0",1745670417240,6.7172,148.81,148.78,11.98747921]
["bitfinex-derivatives","SOLF0:USTF0",1745670417939,6.7172,148.81,148.78,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670419241,6.7172,148.81,148.78,11.98747921]
["bitfinex-derivatives","SOLF0:USTF0",1745670419846,5.26907921,148.82,148.78,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670420143,5.26907921,148.8,148.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745670420343,6.7183,148.79,148.77,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745670420537,5.26907921,148.8,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670420738,5.26907921,148.79,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670420940,6.7186,148.78,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670421641,6.7192,148.77,148.74,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670422344,6.7192,148.77,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670422544,27.58,148.83,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670422545,5.26907921,148.8,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670423046,6.7182,148.79,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670423248,5.26907921,148.81,148.77,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670423647,32.84907921,148.83,148.78,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670423846,9.26897921,148.84,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670424338,6.7169,148.82,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670424842,9.26897921,148.84,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670425141,5.26907921,148.83,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670425448,6.7167,148.82,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670426648,6.7167,148.82,148.79,11.98707921]
["bitfinex-derivatives","SOLF0:USTF0",1745670426943,6.7164,148.83,148.79,11.98707921]
["bitfinex-derivatives","SOLF0:USTF0",1745670427149,9.26897921,148.84,148.79,11.98707921]
["bitfinex-derivatives","SOLF0:USTF0",1745670427348,9.26897921,148.84,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670427750,6.7169,148.82,148.79,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670427950,6.7169,148.82,148.79,11.98677921]
["bitfinex-derivatives","SOLF0:USTF0",1745670429348,15.98517921,148.84,148.8,11.98657921]
["bitfinex-derivatives","SOLF0:USTF0",1745670429547,10.7161,148.84,148.8,11.98657921]
["bitfinex-derivatives","SOLF0:USTF0",1745670429751,3.9999,148.84,148.8,11.98657921]
["bitfinex-derivatives","SOLF0:USTF0",1745670429954,6.7165,148.83,148.8,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670430150,9.26897921,148.84,148.79,11.98687921]
["bitfinex-derivatives","SOLF0:USTF0",1745670430652,6.7171,148.82,148.79,11.98687921]
["bitfinex-derivatives","SOLF0:USTF0",1745670430953,5.26907921,148.8,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670431252,6.718,148.79,148.76,11.98827921]
["bitfinex-derivatives","SOLF0:USTF0",1745670432953,6.7185,148.78,148.75,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670433251,5.26907921,148.78,148.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670433453,6.7192,148.77,148.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670433950,11.98767921,148.78,148.75,34.2997]
["bitfinex-derivatives","SOLF0:USTF0",1745670434145,5.26907921,148.79,148.75,39.56877921]
["bitfinex-derivatives","SOLF0:USTF0",1745670434655,11.98737921,148.79,148.75,39.56877921]
["bitfinex-derivatives","SOLF0:USTF0",1745670434857,5.26907921,148.79,148.75,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670435352,6.7188,148.78,148.75,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670435858,5.26907921,148.79,148.75,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670436656,6.7192,148.77,148.75,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670436956,6.7192,148.77,148.75,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670437157,6.7192,148.77,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670437359,6.7195,148.76,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670437558,5.26907921,148.78,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670438061,5.26907921,148.78,148.73,11.98967921]
["bitfinex-derivatives","SOLF0:USTF0",1745670438264,5.26907921,148.78,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670438964,5.26907921,148.78,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670439260,6.7189,148.77,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670439461,5.26907921,148.8,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670439861,6.7192,148.77,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670440067,6.7192,148.77,148.74,11.98907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670440558,6.7192,148.77,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670442063,27.58,148.82,148.72,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1745670442064,5.26907921,148.81,148.76,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670442255,5.26907921,148.8,148.75,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670442558,5.26907921,148.8,148.72,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1745670442559,6.7192,148.77,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670443361,6.7196,148.76,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670443762,6.7199,148.75,148.72,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745670444467,6.7199,148.75,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670447366,5.26907921,148.76,148.72,32.84907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670447568,5.26907921,148.74,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670447769,6.7215,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670448266,5.26907921,148.74,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670448467,6.7213,148.72,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670448668,6.7213,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670450170,6.7209,148.73,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670451671,6.7213,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670452772,1.9406,148.76,148.71,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670453068,7.20967921,148.76,148.71,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670453270,5.26907921,148.75,148.71,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670453672,5.26907921,148.74,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670453871,5.26907921,148.73,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670454066,6.7213,148.72,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670454466,6.7213,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670454668,6.7208,148.73,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670456371,6.7213,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670457368,6.7213,148.72,148.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670457369,5.26907921,148.72,148.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670457567,5.26907921,148.71,148.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670457763,5.26907921,148.7,148.68,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670457969,5.26907921,148.7,148.65,515.72907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670458170,5.26907921,148.69,148.65,32.00907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670458569,1.9954,148.72,148.68,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670458769,1.9954,148.72,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670458971,1.9954,148.72,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670460374,6.7211,148.73,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670461071,6.7211,148.73,148.7,11.99117921]
["bitfinex-derivatives","SOLF0:USTF0",1745670462272,36.04527921,148.76,148.72,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670462577,30.7762,148.76,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670462776,37.4958,148.76,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670463276,8.8152,148.76,148.73,11.98957921]
["bitfinex-derivatives","SOLF0:USTF0",1745670463477,2.0956,148.76,148.74,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670464378,2.0956,148.76,148.73,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670464771,5.26907921,148.74,148.7,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670464972,6.7215,148.72,148.69,38.73157921]
["bitfinex-derivatives","SOLF0:USTF0",1745670465378,5.26907921,148.73,148.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670465673,6.7213,148.72,148.69,32.00907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670466378,6.7217,148.71,148.69,32.00907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670466876,6.7217,148.71,148.69,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670467777,32.00907921,148.7,148.56,1.17043639]
["bitfinex-derivatives","SOLF0:USTF0",1745670468082,5.26907921,148.61,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670468276,33.4669,148.6,148.54,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670468471,33.4669,148.6,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670470180,14.94,148.59,148.56,5.26907921]
["bitfinex-derivatives","SOLF0:USTF0",1745670471680,14.94,148.59,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745670472586,21.6671,148.59,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745670472785,14.94,148.59,148.54,14.96844971]
["bitfinex-derivatives","SOLF0:USTF0",1745670474285,6.7275,148.58,148.54,14.96844971]
["bitfinex-derivatives","SOLF0:USTF0",1745670476190,21.6672,148.59,148.54,14.96844971]
["bitfinex-derivatives","SOLF0:USTF0",1745670476486,14.94,148.59,148.54,14.96844971]
["bitfinex-derivatives","SOLF0:USTF0",1745670476688,14.94,148.59,148.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670476689,6.7284,148.57,148.52,34.97924971]
["bitfinex-derivatives","SOLF0:USTF0",1745670476986,23.17924971,148.59,148.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670477287,6.7287,148.56,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745670478686,6.7289,148.55,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745670479289,26.76,148.56,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670479590,6.7296,148.54,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670479790,26.76,148.56,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670479989,6.729,148.55,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670480186,26.76,148.56,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670480584,6.729,148.55,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670480986,6.729,148.55,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745670481491,33.4885,148.56,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745670481691,33.4885,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670481891,26.76,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670482292,26.76,148.56,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745670482592,33.4885,148.56,148.5,8.23924971]
["bitfinex-derivatives","SOLF0:USTF0",1745670482790,33.4885,148.56,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745670483887,6.7289,148.55,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745670484096,26.76,148.56,148.5,8.23924971]
["bitfinex-derivatives","SOLF0:USTF0",1745670484892,6.7289,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745670486289,6.7296,148.54,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670490298,26.76,148.56,148.49,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745670490598,26.76,148.56,148.5,8.23924971]
["bitfinex-derivatives","SOLF0:USTF0",1745670491399,41.44,148.59,148.5,8.23924971]
["bitfinex-derivatives","SOLF0:USTF0",1745670491599,12.00271797,148.58,148.54,12.00411797]
["bitfinex-derivatives","SOLF0:USTF0",1745670493196,6.728,148.57,148.54,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670493398,12.00291797,148.57,148.53,12.00451797]
["bitfinex-derivatives","SOLF0:USTF0",1745670496101,6.728,148.57,148.53,12.00451797]
["bitfinex-derivatives","SOLF0:USTF0",1745670496500,6.728,148.57,148.53,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670497701,5.27491797,148.58,148.53,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670497702,12.00261797,148.58,148.53,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670497902,14.94,148.59,148.55,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670498204,14.94,148.59,148.55,12.00361797]
["bitfinex-derivatives","SOLF0:USTF0",1745670498697,14.94,148.59,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745670498903,14.94,148.59,148.56,12.00321797]
["bitfinex-derivatives","SOLF0:USTF0",1745670500503,21.6671,148.59,148.56,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670500705,5.27491797,148.58,148.54,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670500898,5.27491797,148.56,148.52,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670501296,5.27491797,148.55,148.5,31.77491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670502305,12.00401797,148.55,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745670502504,12.00401797,148.55,148.51,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670503305,6.7291,148.55,148.51,12.00541797]
["bitfinex-derivatives","SOLF0:USTF0",1745670504009,6.7291,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670505703,12.00341797,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670506208,12.00341797,148.56,148.52,12.00511797]
["bitfinex-derivatives","SOLF0:USTF0",1745670507002,12.00311797,148.57,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745670508107,12.00311797,148.57,148.52,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670508108,12.00341797,148.56,148.52,12.00511797]
["bitfinex-derivatives","SOLF0:USTF0",1745670508304,12.00341797,148.56,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670508810,5.27491797,148.55,148.5,31.77491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670509003,5.27491797,148.54,148.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745670509199,5.27491797,148.53,148.48,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670509405,12.00501797,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745670511011,5.27491797,148.53,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670512112,5.27491797,148.54,148.49,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670512411,11.16401797,148.55,148.5,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670513110,17.89291797,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670514111,17.89291797,148.55,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745670514616,17.89291797,148.55,148.5,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670514617,17.89291797,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670514911,5.27491797,148.54,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670518610,5.8891,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745670518804,27.22,148.64,148.54,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670519008,5.27491797,148.61,148.57,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670519207,15.96641797,148.62,148.57,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670519415,5.27491797,148.61,148.56,12.00301797]
["bitfinex-derivatives","SOLF0:USTF0",1745670519714,5.27491797,148.6,148.56,12.00301797]
["bitfinex-derivatives","SOLF0:USTF0",1745670519911,5.27491797,148.6,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745670520106,5.27491797,148.61,148.57,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745670520911,5.27491797,148.61,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745670522220,29.2111,148.64,148.6,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670522715,1.9911,148.64,148.6,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670522916,1.9911,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670523115,7.26601797,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670523416,4.0979,148.69,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745670523715,4.0979,148.69,148.62,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745670523911,4.0979,148.69,148.67,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670524508,4.0979,148.69,148.66,11.99851797]
["bitfinex-derivatives","SOLF0:USTF0",1745670525113,4.0979,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745670525316,1.95,148.73,148.68,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670525519,1.95,148.73,148.7,5.27491797]
["bitfinex-derivatives","SOLF0:USTF0",1745670525722,1.95,148.73,148.67,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670526116,1.95,148.73,148.69,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670526318,1.95,148.73,148.67,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670527620,8.6711,148.73,148.67,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670527815,1.95,148.73,148.67,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670528014,1.95,148.73,148.66,37.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745670528214,6.7216,148.72,148.66,37.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745670528821,6.7216,148.72,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670529123,8.6708,148.73,148.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745670529321,1.95,148.73,148.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745670529523,1.95,148.73,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670529724,6.7221,148.7,148.65,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670529920,6.7221,148.7,148.63,38.68432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670530426,6.7221,148.7,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745670530626,6.7226,148.69,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745670530922,8.22432688,148.72,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745670531125,8.22432688,148.72,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670531622,8.22432688,148.72,148.63,38.68432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670531823,6.7213,148.72,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670532019,6.7213,148.72,148.65,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670532414,6.7213,148.72,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670532916,6.7213,148.72,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745670533826,8.6709,148.73,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745670534026,1.95,148.73,148.65,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670535330,6.7212,148.72,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745670537528,6.7217,148.71,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670538428,1.95,148.73,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670538624,8.22432688,148.72,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670539125,8.22432688,148.72,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745670539319,8.22432688,148.72,148.63,38.68432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670539521,6.7225,148.7,148.63,38.68432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670539928,8.22432688,148.72,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745670540329,30.44,148.71,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745670540925,6.7229,148.69,148.65,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745670541532,37.1621,148.71,148.63,38.68432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670541732,30.44,148.71,148.65,8.22432688]
["bitfinex-derivatives","SOLF0:USTF0",1745670542332,6.7224,148.7,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745670545636,6.7224,148.7,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670548839,6.7228,148.69,148.66,11.98955454]
["bitfinex-derivatives","SOLF0:USTF0",1745670549036,5.26595454,148.7,148.66,11.98955454]
["bitfinex-derivatives","SOLF0:USTF0",1745670549942,5.26595454,148.7,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670550641,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670550844,5.26595454,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670551138,5.26595454,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745670551441,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670551844,5.26595454,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670552642,5.26595454,148.69,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670552845,5.26595454,148.7,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670553343,37.1617,148.71,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670553543,42.42765454,148.71,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670554641,42.42765454,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670555439,1.95,148.73,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670555644,4.0469,148.74,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670556242,29.28,148.76,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670556541,29.28,148.76,148.74,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745670557045,29.28,148.76,148.73,11.98655454]
["bitfinex-derivatives","SOLF0:USTF0",1745670557548,34.54595454,148.76,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670558342,34.54595454,148.76,148.71,11.98725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670558641,41.26565454,148.76,148.71,11.98725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670559037,41.26565454,148.76,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670559541,35.9997,148.76,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670559844,6.7199,148.75,148.71,11.98725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670560144,29.28,148.76,148.71,11.98725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670560344,34.54595454,148.76,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670560549,35.9997,148.76,148.71,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745670560745,1.9301,148.78,148.74,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670560946,13.91485454,148.78,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670561345,13.91485454,148.78,148.73,11.98625454]
["bitfinex-derivatives","SOLF0:USTF0",1745670561545,5.26595454,148.77,148.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670561742,5.26595454,148.76,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670561947,5.26595454,148.77,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670562646,5.26595454,148.77,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670563147,11.98515454,148.77,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670563646,5.26595454,148.77,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670564546,5.26595454,148.77,148.73,11.98665454]
["bitfinex-derivatives","SOLF0:USTF0",1745670564941,5.26595454,148.77,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670565147,1.9301,148.78,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670565345,5.26595454,148.77,148.73,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670565541,5.26595454,148.74,148.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670565745,5.26595454,148.74,148.69,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670565950,30.58,148.76,148.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1745670566249,18.02595454,148.77,148.72,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670567450,5.26595454,148.76,148.71,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670567748,11.98615454,148.75,148.71,11.98725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670568050,5.26595454,148.75,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670568250,5.26595454,148.74,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670568555,6.7208,148.73,148.69,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670568745,5.26595454,148.74,148.69,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670569152,6.7209,148.73,148.69,11.98815454]
["bitfinex-derivatives","SOLF0:USTF0",1745670571053,6.7209,148.73,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670571255,6.7204,148.74,148.71,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670573255,6.7204,148.74,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745670573452,6.7207,148.73,148.7,11.98805454]
["bitfinex-derivatives","SOLF0:USTF0",1745670574555,6.7207,148.73,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670574850,6.7205,148.74,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670575256,6.7205,148.74,148.7,11.98775454]
["bitfinex-derivatives","SOLF0:USTF0",1745670576053,11.98595454,148.75,148.7,11.98775454]
["bitfinex-derivatives","SOLF0:USTF0",1745670576751,11.98595454,148.75,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670576752,6.7204,148.74,148.7,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670576963,5.26595454,148.71,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670577155,5.26595454,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670577355,5.26595454,148.68,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670577555,1.9914,148.72,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670577760,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670577959,5.26595454,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670578360,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670578663,5.26595454,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670579262,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670579463,5.26595454,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670579864,5.26595454,148.7,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670580064,13.97875454,148.72,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670580363,13.97875454,148.72,148.68,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670580562,13.97875454,148.72,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670580763,7.25735454,148.72,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670581468,13.97855454,148.72,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745670582270,5.26595454,148.71,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745670582466,11.98775454,148.71,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745670582960,1.9914,148.72,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670582961,11.98805454,148.7,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670583157,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670583664,11.98855454,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745670584068,5.26595454,148.67,148.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670584257,5.26595454,148.67,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670584461,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670585065,11.98875454,148.69,148.65,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745670587264,5.26595454,148.67,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670587661,11.99015454,148.66,148.62,37.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670587865,11.99015454,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745670588065,11.99015454,148.66,148.62,37.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670588368,11.99015454,148.66,148.62,43.97135454]
["bitfinex-derivatives","SOLF0:USTF0",1745670588667,11.99015454,148.66,148.62,37.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670588962,6.7242,148.66,148.62,37.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670589469,6.7242,148.66,148.62,43.97145454]
["bitfinex-derivatives","SOLF0:USTF0",1745670590167,5.26595454,148.67,148.63,11.99115454]
["bitfinex-derivatives","SOLF0:USTF0",1745670590168,11.98955454,148.67,148.63,11.99115454]
["bitfinex-derivatives","SOLF0:USTF0",1745670590466,6.7236,148.67,148.63,11.99115454]
["bitfinex-derivatives","SOLF0:USTF0",1745670591972,6.7231,148.68,148.64,11.99045454]
["bitfinex-derivatives","SOLF0:USTF0",1745670592161,6.7231,148.68,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670592764,38.7027,148.69,148.65,11.99025454]
["bitfinex-derivatives","SOLF0:USTF0",1745670592975,38.7027,148.69,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670593470,38.7027,148.69,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670595071,31.98,148.69,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670595971,31.98,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670596873,6.7222,148.7,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670598372,6.7226,148.69,148.66,11.98965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670598581,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670598873,11.98925454,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745670599571,6.7227,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670599872,6.7227,148.69,148.65,11.99005454]
["bitfinex-derivatives","SOLF0:USTF0",1745670600074,6.7231,148.68,148.65,11.99005454]
["bitfinex-derivatives","SOLF0:USTF0",1745670601373,11.98855454,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745670602073,1.9914,148.72,148.68,11.98885454]
["bitfinex-derivatives","SOLF0:USTF0",1745670602266,7.25735454,148.72,148.68,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670602470,5.26595454,148.71,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670602670,6.7221,148.7,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670602871,5.26595454,148.71,148.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670603176,5.26595454,148.71,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670603478,1.9914,148.72,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670603673,11.98785454,148.71,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670603874,5.26595454,148.71,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670604676,5.26595454,148.71,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670606276,6.7225,148.69,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670606677,5.26595454,148.71,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670607076,6.7224,148.7,148.66,11.98975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670608273,5.26595454,148.67,148.57,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1745670608475,5.26595454,148.65,148.6,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670609076,5.26595454,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670609285,6.7243,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745670609978,16.01175454,148.66,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745670610969,16.01175454,148.66,148.62,11.99155454]
["bitfinex-derivatives","SOLF0:USTF0",1745670613386,4.0218,148.66,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745670613877,10.746,148.66,148.62,11.99145454]
["bitfinex-derivatives","SOLF0:USTF0",1745670614082,4.0218,148.66,148.62,11.99145454]
["bitfinex-derivatives","SOLF0:USTF0",1745670614885,4.0218,148.66,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670615183,5.26595454,148.65,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670615482,6.7255,148.63,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670616082,6.7249,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670617393,6.7249,148.64,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670622395,11.99045454,148.65,148.61,11.99205454]
["bitfinex-derivatives","SOLF0:USTF0",1745670622699,5.26595454,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670622899,6.7248,148.64,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670623598,6.7253,148.63,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670623794,6.7253,148.63,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670623993,5.26595454,148.65,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670624197,21.62595454,148.65,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670624397,6.725,148.64,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670625599,28.35045454,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670626497,6.7248,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670630903,6.7254,148.63,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670631101,21.62595454,148.65,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670631300,5.26595454,148.64,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670631499,11.99105454,148.64,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670632805,11.99105454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670634004,11.99105454,148.64,148.6,11.99245454]
["bitfinex-derivatives","SOLF0:USTF0",1745670634805,11.99105454,148.64,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745670635509,6.7254,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745670637102,16.36,148.65,148.55,35.56595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670637103,5.26595454,148.61,148.55,35.56595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670637306,5.26595454,148.6,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670637506,5.26595454,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670637507,11.99285454,148.6,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670637708,9.19405454,148.61,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670638207,3.9281,148.61,148.57,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670638403,3.9281,148.61,148.58,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670639106,3.9281,148.61,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670639304,51.92595454,148.65,148.6,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670639906,58.65055454,148.65,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745670640108,51.92595454,148.65,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745670640309,51.92595454,148.65,148.6,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670640508,6.7248,148.64,148.6,11.99225454]
["bitfinex-derivatives","SOLF0:USTF0",1745670642509,11.99075454,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670642810,16.06145454,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670643109,16.06145454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670643409,4.0707,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670643808,10.7955,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670645310,16.36,148.65,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670645615,29.14,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670645811,35.8632,148.68,148.65,11.99025454]
["bitfinex-derivatives","SOLF0:USTF0",1745670646211,3.8946,148.69,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670646412,3.8946,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670646613,3.8946,148.69,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670646812,34.40595454,148.71,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670647015,34.40595454,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670648520,41.12785454,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670648717,5.26595454,148.7,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670649515,5.26595454,148.69,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670649714,5.26595454,148.69,148.65,11.99005454]
["bitfinex-derivatives","SOLF0:USTF0",1745670649915,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670650918,5.26595454,148.69,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745670652112,11.98865454,148.69,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745670654325,5.26595454,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745670657426,5.26595454,148.68,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745670658925,5.26595454,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745670662032,8.7496,148.7,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670662229,2.0273,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670662426,7.29325454,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670663130,7.29325454,148.7,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670663428,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670663630,5.26595454,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670663828,5.26595454,148.68,148.65,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745670665426,5.26595454,148.68,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745670665822,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670666025,2.0273,148.7,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670666225,5.26595454,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670668132,5.26595454,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745670668332,5.26595454,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670668532,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670668732,5.26595454,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745670669032,5.26595454,148.68,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745670669233,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670670732,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670671535,5.26595454,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670671729,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670671929,5.26595454,148.68,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670672131,35.8617,148.71,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670672132,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670672333,5.26595454,148.69,148.67,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745670672534,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670674336,5.26595454,148.69,148.67,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670674736,5.26595454,148.69,148.64,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670675037,5.26595454,148.69,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670676631,5.26595454,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670678239,5.26595454,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745670678536,5.26595454,148.69,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745670680934,35.8618,148.71,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745670681139,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670681640,5.26595454,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670682340,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670682639,5.26595454,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670686846,5.26595454,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670687046,5.26595454,148.72,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670687847,5.26595454,148.72,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745670688041,5.26595454,148.71,148.69,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745670688747,5.26595454,148.71,148.68,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745670688948,5.26595454,148.7,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670690045,5.26595454,148.7,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745670690949,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670691146,5.26595454,148.69,148.64,33.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670691547,5.26595454,148.69,148.66,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745670691947,5.26595454,148.69,148.64,33.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670692145,5.26595454,148.7,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670692447,5.26595454,148.7,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745670692748,11.98815454,148.7,148.66,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745670694044,5.26595454,148.69,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670695643,5.26595454,148.69,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745670696148,5.26595454,148.68,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670696447,5.26595454,148.68,148.64,33.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670697053,5.26595454,148.68,148.65,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745670697949,5.26595454,148.68,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670698152,26.61815454,148.7,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670698552,26.61815454,148.7,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670700664,26.61815454,148.7,148.66,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745670701764,26.61815454,148.7,148.67,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745670701965,26.61815454,148.7,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670701966,14.63,148.7,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670702465,14.63,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745670705469,19.89595454,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745670706370,19.89595454,148.7,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745670706573,19.89595454,148.7,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670707574,19.89595454,148.7,148.67,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745670708472,5.26595454,148.69,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670709475,5.26595454,148.68,148.66,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745670709677,5.26595454,148.67,148.61,32.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670709877,5.26595454,148.65,148.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670710073,5.26595454,148.64,148.61,33.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745670710377,5.26595454,148.62,148.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670710576,5.26595454,148.61,148.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670711280,5.26595454,148.61,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745670712579,5.26595454,148.61,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745670712977,5.26595454,148.62,148.58,32.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670713280,5.26595454,148.62,148.6,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745670713578,5.26595454,148.62,148.58,32.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670713780,5.26595454,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670715984,5.26595454,148.62,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745670717981,5.26595454,148.62,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670719583,33.7041,148.66,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745670719781,5.26595454,148.63,148.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670720081,5.26595454,148.59,148.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670720282,5.26595454,148.58,148.54,32.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670720480,5.26595454,148.58,148.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670720782,5.26595454,148.6,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670720977,4.0475,148.61,148.57,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670721281,2.0874,148.62,148.58,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670721671,2.0874,148.62,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670721981,2.0874,148.62,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670722978,11.99105454,148.64,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670725379,5.26595454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670726285,38.97035454,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670726485,32.24595454,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670728290,6.7248,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670728890,11.99125454,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745670730591,11.99125454,148.63,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670730592,11.99165454,148.62,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745670731492,5.26595454,148.62,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745670731791,5.26595454,148.63,148.58,32.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670732089,5.26595454,148.66,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670732489,5.26595454,148.66,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745670732688,5.26595454,148.65,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745670732889,6.7241,148.66,148.62,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745670733093,7.17545454,148.67,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670733290,1.9095,148.67,148.63,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670733689,1.9095,148.67,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670733895,1.9215,148.68,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670735089,1.9215,148.68,148.65,11.98995454]
["bitfinex-derivatives","SOLF0:USTF0",1745670735290,32.24595454,148.7,148.63,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670735494,5.26595454,148.71,148.66,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670736196,11.98785454,148.71,148.67,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745670736596,11.98785454,148.71,148.67,11.98935454]
["bitfinex-derivatives","SOLF0:USTF0",1745670736800,6.7221,148.7,148.67,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670736994,5.26595454,148.69,148.65,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670737199,5.26595454,148.66,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670737401,5.26595454,148.63,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745670737894,3.8804,148.65,148.6,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745670738500,15.87095454,148.65,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670738799,9.14635454,148.65,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670739000,6.7248,148.64,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670743602,5.26595454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670744602,11.99075454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670745000,5.26595454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670747203,11.99075454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670747600,11.99075454,148.64,148.6,11.99235454]
["bitfinex-derivatives","SOLF0:USTF0",1745670748102,11.99075454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670748304,5.26595454,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745670749102,9.14635454,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745670749402,5.26595454,148.63,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670750303,5.26595454,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745670751099,11.99125454,148.63,148.59,11.99285454]
["bitfinex-derivatives","SOLF0:USTF0",1745670751305,5.26595454,148.6,148.57,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670751501,26.64,148.64,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670751502,5.26595454,148.59,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670751702,5.26595454,148.58,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745670752205,5.26595454,148.58,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745670752507,5.26595454,148.6,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670753308,5.26595454,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745670753503,5.26595454,148.61,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670753703,5.26595454,148.62,148.57,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670754005,31.90595454,148.64,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670755400,31.90595454,148.64,148.6,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670755401,26.64,148.64,148.6,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670755608,3.8804,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670756306,9.14635454,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670756506,9.14635454,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745670758608,9.14635454,148.65,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745670759108,9.14635454,148.65,148.58,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745670759407,9.14635454,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670760406,9.14635454,148.65,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745670760608,3.8804,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670760809,3.8804,148.65,148.63,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745670761212,3.8804,148.65,148.62,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670761809,10.6048,148.65,148.62,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670762410,15.87075454,148.65,148.61,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670762611,15.87075454,148.65,148.61,11.99185454]
["bitfinex-derivatives","SOLF0:USTF0",1745670763211,9.14635454,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745670764712,15.87075454,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745670766610,6.7248,148.64,148.61,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745670766915,5.26595454,148.64,148.59,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670767214,5.26595454,148.63,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745670767421,5.26595454,148.62,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745670767710,6.7271,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745670767915,11.99305454,148.59,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670768113,5.26595454,148.59,148.54,31.46595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670768614,5.26595454,148.6,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670768814,5.26595454,148.59,148.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745670769019,11.99305454,148.59,148.55,11.99455454]
["bitfinex-derivatives","SOLF0:USTF0",1745670770415,5.26595454,148.59,148.55,11.99455454]
["bitfinex-derivatives","SOLF0:USTF0",1745670771210,5.26595454,148.59,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670771524,6.7275,148.58,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670771818,6.7275,148.58,148.54,38.19515454]
["bitfinex-derivatives","SOLF0:USTF0",1745670772008,11.99345454,148.58,148.54,38.19515454]
["bitfinex-derivatives","SOLF0:USTF0",1745670772213,5.26595454,148.58,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670772712,11.99375454,148.58,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745670773015,5.26595454,148.58,148.54,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745670773216,11.99435454,148.56,148.51,31.46595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670773416,5.26595454,148.56,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670774016,5.26595454,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670774918,11.99395454,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670775214,9.34425454,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670776114,9.34425454,148.58,148.55,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745670776820,16.07175454,148.58,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745670777017,16.07175454,148.58,148.54,11.99505454]
["bitfinex-derivatives","SOLF0:USTF0",1745670778212,5.26595454,148.57,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670779113,5.26595454,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670779324,9.34425454,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670779519,4.0783,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670779923,9.34425454,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670781224,16.07185454,148.58,148.54,11.99495454]
["bitfinex-derivatives","SOLF0:USTF0",1745670781720,5.26595454,148.57,148.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745670781926,11.99425454,148.57,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745670782224,11.99425454,148.57,148.53,11.99545454]
["bitfinex-derivatives","SOLF0:USTF0",1745670782820,16.07195454,148.58,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670783027,16.07195454,148.58,148.54,11.99525454]
["bitfinex-derivatives","SOLF0:USTF0",1745670783224,9.34425454,148.58,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670783422,6.728,148.57,148.53,11.99565454]
["bitfinex-derivatives","SOLF0:USTF0",1745670785828,16.07195454,148.58,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670786028,9.34425454,148.58,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670786330,5.26595454,148.56,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670787325,5.26595454,148.57,148.52,11.99615454]
["bitfinex-derivatives","SOLF0:USTF0",1745670787527,5.26595454,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670788527,6.7286,148.56,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670791330,11.99405454,148.57,148.53,11.99565454]
["bitfinex-derivatives","SOLF0:USTF0",1745670791529,6.7281,148.57,148.53,11.99565454]
["bitfinex-derivatives","SOLF0:USTF0",1745670792931,6.7284,148.56,148.53,11.99565454]
["bitfinex-derivatives","SOLF0:USTF0",1745670793633,6.7284,148.56,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670794636,6.7281,148.57,148.53,11.99565454]
["bitfinex-derivatives","SOLF0:USTF0",1745670794933,6.7281,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670796236,6.7281,148.57,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670796737,6.7281,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670796934,6.7281,148.57,148.53,11.99545454]
["bitfinex-derivatives","SOLF0:USTF0",1745670797537,6.7284,148.56,148.53,11.99545454]
["bitfinex-derivatives","SOLF0:USTF0",1745670797834,6.7284,148.56,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670798030,6.7293,148.54,148.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745670798336,5.26595454,148.57,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745670798538,5.26595454,148.56,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745670798737,11.99465454,148.56,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745670798937,5.26595454,148.56,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745670799141,5.26595454,148.56,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670799331,6.7291,148.55,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670801643,6.7291,148.55,148.52,11.99615454]
["bitfinex-derivatives","SOLF0:USTF0",1745670801937,11.99455454,148.56,148.52,11.99615454]
["bitfinex-derivatives","SOLF0:USTF0",1745670802739,6.7289,148.55,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670803737,6.7295,148.54,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670805139,6.729,148.55,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670805440,7.26245454,148.57,148.53,11.99575454]
["bitfinex-derivatives","SOLF0:USTF0",1745670805635,6.7287,148.56,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670806236,7.26245454,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670806441,8.7246,148.57,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670806638,8.7246,148.57,148.53,11.99535454]
["bitfinex-derivatives","SOLF0:USTF0",1745670806842,6.7281,148.57,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670808142,6.7281,148.57,148.54,11.99525454]
["bitfinex-derivatives","SOLF0:USTF0",1745670810636,6.7281,148.57,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745670810842,6.7285,148.56,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745670811844,5.26595454,148.57,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670812048,5.26595454,148.56,148.51,31.46595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670812440,6.7291,148.55,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670812647,5.26595454,148.6,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670812846,5.26595454,148.6,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670813147,5.26595454,148.59,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670813346,5.26595454,148.55,148.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745670813542,5.26595454,148.54,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670814045,11.99525454,148.54,148.5,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745670814242,5.26595454,148.54,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670815346,5.26595454,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745670815550,11.99495454,148.55,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745670815848,6.7293,148.54,148.5,11.99695454]
["bitfinex-derivatives","SOLF0:USTF0",1745670817951,11.99495454,148.55,148.5,11.99695454]
["bitfinex-derivatives","SOLF0:USTF0",1745670818451,11.99495454,148.55,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745670820863,25.75595454,148.55,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670821054,5.26595454,148.54,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670821249,20.49,148.55,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670821451,5.26595454,148.53,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670821646,11.99625454,148.52,148.48,31.30595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670821846,11.99625454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670822056,11.99625454,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745670822353,5.26595454,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745670827256,11.99625454,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745670827659,5.26595454,148.51,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670828257,11.99685454,148.51,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670828457,5.26595454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670829055,11.99685454,148.51,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670831961,5.26595454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670837473,6.7309,148.51,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670837667,5.26595454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670838171,11.99715454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670838874,6.7316,148.49,148.46,11.99875454]
["bitfinex-derivatives","SOLF0:USTF0",1745670839073,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670840178,11.99825454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670840377,5.26595454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670840574,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670840776,11.99805454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670840975,11.99805454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670841378,11.99805454,148.48,148.44,11.99935454]
["bitfinex-derivatives","SOLF0:USTF0",1745670841575,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670842581,5.26595454,148.48,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745670842784,5.26595454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670842978,26.04,148.5,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670843184,31.30595454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670844086,31.30595454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670846382,31.30595454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670846582,11.99625454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670847082,11.99625454,148.52,148.48,11.99775454]
["bitfinex-derivatives","SOLF0:USTF0",1745670848789,6.7307,148.51,148.48,11.99775454]
["bitfinex-derivatives","SOLF0:USTF0",1745670849490,6.7314,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670849789,5.26595454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670850090,11.99825454,148.48,148.44,11.99975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670850783,11.99825454,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745670850989,6.7323,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745670851389,7.18185454,148.5,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745670851590,1.9159,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670851986,1.9159,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745670852386,1.9159,148.5,148.47,11.99815454]
["bitfinex-derivatives","SOLF0:USTF0",1745670852691,1.9159,148.5,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745670852890,1.9153,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745670853388,1.9153,148.51,148.48,11.99795454]
["bitfinex-derivatives","SOLF0:USTF0",1745670854590,7.18125454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670854888,5.26595454,148.5,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670855088,6.7319,148.49,148.45,11.99905454]
["bitfinex-derivatives","SOLF0:USTF0",1745670856888,6.7319,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670857194,6.7319,148.49,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745670857386,6.7319,148.49,148.46,11.99885454]
["bitfinex-derivatives","SOLF0:USTF0",1745670857689,1.9153,148.51,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670857883,2.1135,148.52,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670858082,2.1135,148.52,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670858691,2.1135,148.52,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745670859190,2.1135,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745670859492,5.26595454,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745670859990,14.10985454,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745670861792,6.7308,148.51,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745670862493,14.10985454,148.52,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745670862994,2.1135,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670863688,2.1135,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745670866092,2.1135,148.52,148.49,11.99725454]
["bitfinex-derivatives","SOLF0:USTF0",1745670868898,2.1135,148.52,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745670869499,2.1135,148.52,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670870100,2.1135,148.52,148.49,11.99745454]
["bitfinex-derivatives","SOLF0:USTF0",1745670870400,8.8437,148.52,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670872306,8.8437,148.52,148.49,11.99745454]
["bitfinex-derivatives","SOLF0:USTF0",1745670872606,2.1135,148.52,148.49,11.99745454]
["bitfinex-derivatives","SOLF0:USTF0",1745670873101,2.1135,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745670876906,2.1135,148.52,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745670877108,8.8439,148.52,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745670881810,2.1135,148.52,148.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745670882015,5.26595454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670882216,5.26595454,148.48,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670882510,5.26595454,148.46,148.35,63.43811813]
["bitfinex-derivatives","SOLF0:USTF0",1745670882706,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670882905,6.7337,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670883619,6.734,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670884115,33.28735454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670884116,6.7335,148.45,148.41,12.00105454]
["bitfinex-derivatives","SOLF0:USTF0",1745670884316,6.7335,148.45,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670884914,34.7544,148.46,148.42,12.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1745670885115,28.0214,148.46,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670885318,2.0014,148.46,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670885613,8.6361,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670887221,1.9033,148.47,148.44,11.99975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670890630,38.01765454,148.49,148.45,11.99925454]
["bitfinex-derivatives","SOLF0:USTF0",1745670890835,32.7517,148.49,148.45,11.99925454]
["bitfinex-derivatives","SOLF0:USTF0",1745670891129,38.01765454,148.49,148.45,11.99925454]
["bitfinex-derivatives","SOLF0:USTF0",1745670891322,26.02,148.49,148.46,11.99885454]
["bitfinex-derivatives","SOLF0:USTF0",1745670895039,32.7516,148.49,148.46,11.99885454]
["bitfinex-derivatives","SOLF0:USTF0",1745670895434,32.7516,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670897037,38.01755454,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670897439,38.01755454,148.49,148.45,11.99915454]
["bitfinex-derivatives","SOLF0:USTF0",1745670897932,5.26595454,148.48,148.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745670898136,5.26595454,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670898438,11.99995454,148.44,148.4,12.00135454]
["bitfinex-derivatives","SOLF0:USTF0",1745670899036,6.734,148.44,148.4,12.00135454]
["bitfinex-derivatives","SOLF0:USTF0",1745670900739,26.02,148.49,148.41,12.00105454]
["bitfinex-derivatives","SOLF0:USTF0",1745670900941,5.26595454,148.43,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670901145,5.26595454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670901840,6.7353,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670902042,5.26595454,148.39,148.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745670902241,5.26595454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670903341,6.737,148.38,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670903542,5.26595454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670903742,5.26595454,148.39,148.35,12.00385454]
["bitfinex-derivatives","SOLF0:USTF0",1745670903943,12.00245454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670904148,5.26595454,148.4,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670905045,5.26595454,148.4,148.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1745670905046,1.935,148.43,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670905244,6.7375,148.36,148.31,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745670905544,6.7375,148.36,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670905733,5.26595454,148.37,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670905933,5.26595454,148.37,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670906137,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670906340,5.26595454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670906643,5.26595454,148.4,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670906842,12.00115454,148.41,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670907543,12.00115454,148.41,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745670907744,5.26595454,148.41,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670908347,5.26595454,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745670908545,12.00125454,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745670909247,5.26595454,148.41,148.37,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745670909744,5.26595454,148.41,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745670910047,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670910539,33.21185454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670910745,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670911547,5.26595454,148.41,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745670911846,5.26595454,148.4,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670913856,5.26595454,148.4,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745670914251,5.26595454,148.4,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670914450,5.26595454,148.4,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745670915052,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670915548,5.26595454,148.41,148.37,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745670915752,12.00135454,148.41,148.37,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745670916248,6.7357,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670916552,6.7357,148.4,148.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745670916553,5.26595454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670916753,5.26595454,148.4,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670917153,12.00195454,148.4,148.36,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745670917346,5.26595454,148.39,148.33,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745670917552,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670917852,5.26595454,148.38,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745670919148,12.00255454,148.38,148.34,12.00425454]
["bitfinex-derivatives","SOLF0:USTF0",1745670919758,12.00305454,148.37,148.33,38.02465454]
["bitfinex-derivatives","SOLF0:USTF0",1745670919952,5.26595454,148.38,148.33,31.28595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670920151,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670921255,5.26595454,148.38,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745670922158,5.26595454,148.38,148.34,12.00415454]
["bitfinex-derivatives","SOLF0:USTF0",1745670923058,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670923259,12.00305454,148.37,148.33,38.02455454]
["bitfinex-derivatives","SOLF0:USTF0",1745670923459,12.00305454,148.37,148.33,32.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745670924463,12.00265454,148.38,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745670924760,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670925259,12.00255454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670925559,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670925861,5.26595454,148.38,148.34,12.00415454]
["bitfinex-derivatives","SOLF0:USTF0",1745670927061,5.26595454,148.38,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745670928560,12.00225454,148.39,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745670929161,5.26595454,148.39,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670929457,1.9259,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670929658,5.26595454,148.43,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670929959,12.00035454,148.43,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745670936365,12.00035454,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745670937772,12.00035454,148.43,148.39,12.00185454]
["bitfinex-derivatives","SOLF0:USTF0",1745670938173,6.7348,148.42,148.39,12.00185454]
["bitfinex-derivatives","SOLF0:USTF0",1745670939671,6.7348,148.42,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745670939869,6.7353,148.41,148.38,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745670940074,5.26595454,148.43,148.38,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745670940269,5.26595454,148.43,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670940465,5.26595454,148.43,148.39,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745670941075,12.00055454,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745670941272,1.9263,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670941576,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670942273,6.7336,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745670942570,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670942777,6.7337,148.45,148.41,12.00085454]
["bitfinex-derivatives","SOLF0:USTF0",1745670943578,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670943772,9.25575454,148.47,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670944076,9.25575454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670944267,8.7981,148.47,148.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745670944475,8.7981,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670944677,8.7981,148.47,148.43,11.99995454]
["bitfinex-derivatives","SOLF0:USTF0",1745670945573,6.7331,148.46,148.43,11.99995454]
["bitfinex-derivatives","SOLF0:USTF0",1745670945877,6.7331,148.46,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670947277,6.7331,148.46,148.43,12.00015454]
["bitfinex-derivatives","SOLF0:USTF0",1745670950677,31.26595454,148.48,148.44,11.99955454]
["bitfinex-derivatives","SOLF0:USTF0",1745670950881,7.26405454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670951783,6.7322,148.48,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670951975,7.26405454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670952383,5.26595454,148.48,148.44,11.99955454]
["bitfinex-derivatives","SOLF0:USTF0",1745670952691,1.9981,148.49,148.4,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670952692,5.26595454,148.45,148.4,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670952883,5.26595454,148.44,148.4,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670953178,12.00005454,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745670953583,6.7344,148.43,148.4,37.98155454]
["bitfinex-derivatives","SOLF0:USTF0",1745670953783,12.00035454,148.43,148.4,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745670953985,5.26595454,148.43,148.4,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745670954892,12.00025454,148.43,148.4,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745670955091,12.00025454,148.43,148.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670956394,12.00025454,148.43,148.4,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745670956699,5.26595454,148.43,148.4,32.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745670957494,33.25185454,148.47,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670957686,33.25185454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670957990,7.27185454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670958494,7.26405454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670958995,11.99825454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670959196,7.26405454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670959495,13.99595454,148.49,148.45,11.99905454]
["bitfinex-derivatives","SOLF0:USTF0",1745670960596,7.26405454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670960799,5.26595454,148.46,148.44,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670961001,5.26595454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670961194,11.99955454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670961799,6.7341,148.44,148.41,37.98085454]
["bitfinex-derivatives","SOLF0:USTF0",1745670961998,5.26595454,148.45,148.41,37.98085454]
["bitfinex-derivatives","SOLF0:USTF0",1745670962998,5.26595454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670963697,6.7341,148.44,148.41,37.98115454]
["bitfinex-derivatives","SOLF0:USTF0",1745670963999,5.26595454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670964298,6.7337,148.45,148.41,37.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1745670964500,5.26595454,148.45,148.41,37.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1745670965698,6.7341,148.44,148.41,37.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1745670966101,18.94,148.43,148.41,37.98095454]
["bitfinex-derivatives","SOLF0:USTF0",1745670967598,18.94,148.43,148.42,12.00075454]
["bitfinex-derivatives","SOLF0:USTF0",1745670971605,18.94,148.43,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670971799,18.94,148.43,148.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670972304,5.26595454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670972603,11.99945454,148.45,148.41,31.24595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670973502,11.99945454,148.45,148.41,37.98105454]
["bitfinex-derivatives","SOLF0:USTF0",1745670975197,11.99895454,148.46,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670975402,6.733,148.46,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670976006,3.9817,148.48,148.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670976007,3.9817,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670976206,9.24765454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670976504,15.97995454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670976703,10.714,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670977004,31.24595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670977205,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670977503,6.7319,148.49,148.45,37.97925454]
["bitfinex-derivatives","SOLF0:USTF0",1745670977808,5.26595454,148.48,148.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670978304,11.99825454,148.48,148.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670979707,5.26595454,148.48,148.45,32.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745670980610,6.7321,148.48,148.45,32.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745670981106,11.99805454,148.48,148.45,32.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745670981607,11.99805454,148.48,148.45,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745670981909,11.99805454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670982105,11.99805454,148.48,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745670983012,6.7325,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745670983309,5.26595454,148.48,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745670983607,11.99825454,148.48,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745670984909,6.7323,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745670986112,6.7323,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670986711,8.7591,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670986911,2.0274,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670987210,8.7591,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670987602,2.0274,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670987813,8.7592,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670988015,7.29335454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670988609,14.02515454,148.49,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745670988915,14.02515454,148.49,148.45,11.99915454]
["bitfinex-derivatives","SOLF0:USTF0",1745670989207,2.0274,148.49,148.46,11.99845454]
["bitfinex-derivatives","SOLF0:USTF0",1745670991714,8.7591,148.49,148.46,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745670992316,7.29335454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670992514,4.0682,148.49,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670992808,11.99865454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670993018,6.7327,148.47,148.44,11.99975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670993316,5.26595454,148.48,148.44,11.99975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670993515,11.99825454,148.48,148.44,11.99975454]
["bitfinex-derivatives","SOLF0:USTF0",1745670993810,11.99825454,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745670994912,11.99825454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745670996119,11.99825454,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745670996721,9.33415454,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745670996920,4.0682,148.49,148.46,11.99865454]
["bitfinex-derivatives","SOLF0:USTF0",1745670997321,4.0682,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745670997617,4.0682,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670997817,31.24595454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670998121,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745670998823,11.99645454,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671000723,11.99645454,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745671001020,6.7305,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671001624,6.7305,148.52,148.48,11.99765454]
["bitfinex-derivatives","SOLF0:USTF0",1745671001819,6.7305,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671002524,6.7305,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671003322,11.99645454,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671004019,5.26595454,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745671004523,15.91725454,148.53,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745671004822,6.7303,148.52,148.49,11.99745454]
["bitfinex-derivatives","SOLF0:USTF0",1745671005321,6.7303,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745671005522,5.26595454,148.51,148.46,31.20595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671005825,5.26595454,148.49,148.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745671006020,5.26595454,148.49,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745671007224,6.7321,148.48,148.45,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745671008027,11.99755454,148.49,148.45,11.99905454]
["bitfinex-derivatives","SOLF0:USTF0",1745671008226,5.26595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671008624,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671008823,6.7308,148.51,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671010329,6.7304,148.52,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671010531,9.18735454,148.53,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671010930,6.7305,148.52,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671011230,6.7305,148.52,148.49,11.99715454]
["bitfinex-derivatives","SOLF0:USTF0",1745671012232,3.9214,148.53,148.5,11.99695454]
["bitfinex-derivatives","SOLF0:USTF0",1745671012830,3.9214,148.53,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671013032,5.26595454,148.52,148.47,31.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671013331,6.731,148.51,148.47,31.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671014230,6.731,148.51,148.48,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745671014630,11.99695454,148.51,148.47,31.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671015031,6.7311,148.5,148.47,37.91835454]
["bitfinex-derivatives","SOLF0:USTF0",1745671017132,6.7311,148.5,148.47,31.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671017328,5.26595454,148.51,148.47,31.18595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671019236,6.7312,148.5,148.47,37.91835454]
["bitfinex-derivatives","SOLF0:USTF0",1745671019831,5.26595454,148.51,148.47,37.91835454]
["bitfinex-derivatives","SOLF0:USTF0",1745671020334,11.99685454,148.51,148.47,37.91835454]
["bitfinex-derivatives","SOLF0:USTF0",1745671021337,5.26595454,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745671021730,5.26595454,148.51,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745671021931,5.26595454,148.51,148.47,11.99835454]
["bitfinex-derivatives","SOLF0:USTF0",1745671022638,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671023138,11.99645454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671023334,11.99645454,148.52,148.48,11.99755454]
["bitfinex-derivatives","SOLF0:USTF0",1745671023638,11.99645454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671024040,11.99645454,148.52,148.48,11.99775454]
["bitfinex-derivatives","SOLF0:USTF0",1745671024237,11.99645454,148.52,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745671025442,9.18735454,148.53,148.49,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671025640,3.9214,148.53,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671026840,3.9214,148.53,148.5,11.99685454]
["bitfinex-derivatives","SOLF0:USTF0",1745671027345,9.18735454,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745671027644,15.91725454,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745671028245,6.7303,148.52,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745671028446,5.26595454,148.51,148.48,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745671028648,5.26595454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671028946,6.7316,148.49,148.46,11.99865454]
["bitfinex-derivatives","SOLF0:USTF0",1745671029146,6.7316,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745671029648,11.99725454,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745671030049,29.8214,148.53,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671030346,41.81755454,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671030546,35.08735454,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671031649,6.7303,148.52,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745671031950,5.26595454,148.51,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671033253,6.7312,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745671033454,11.99715454,148.5,148.47,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745671033655,5.26595454,148.51,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671033854,6.731,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745671034150,11.99695454,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745671034352,5.26595454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671034553,6.7312,148.5,148.47,11.99815454]
["bitfinex-derivatives","SOLF0:USTF0",1745671041858,11.99675454,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745671044558,6.7311,148.5,148.47,11.99825454]
["bitfinex-derivatives","SOLF0:USTF0",1745671048460,11.99685454,148.51,148.47,11.99825454]
["bitfinex-derivatives","SOLF0:USTF0",1745671048657,5.26595454,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745671048867,35.08735454,148.53,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671049262,6.7305,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745671052164,23.1995,148.54,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671052364,28.46545454,148.54,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671053167,28.46545454,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745671053466,23.1995,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745671056468,6.7295,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745671056765,6.7298,148.53,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745671056967,11.99575454,148.53,148.5,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745671057569,11.99575454,148.53,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745671057869,6.7304,148.52,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745671059971,6.7299,148.53,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745671060174,6.7299,148.53,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671060467,31.14595454,148.56,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671060672,6.7295,148.54,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671060970,6.7295,148.54,148.51,11.99655454]
["bitfinex-derivatives","SOLF0:USTF0",1745671061673,32.6088,148.56,148.52,11.99585454]
["bitfinex-derivatives","SOLF0:USTF0",1745671061873,6.7288,148.56,148.53,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671062061,4.028,148.58,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671062370,10.7558,148.58,148.55,11.99485454]
["bitfinex-derivatives","SOLF0:USTF0",1745671063873,4.028,148.58,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745671064273,4.028,148.58,148.55,11.99465454]
["bitfinex-derivatives","SOLF0:USTF0",1745671066772,4.028,148.58,148.56,11.99425454]
["bitfinex-derivatives","SOLF0:USTF0",1745671066972,6.7272,148.59,148.56,11.99425454]
["bitfinex-derivatives","SOLF0:USTF0",1745671069274,6.7272,148.59,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671069470,6.7276,148.58,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671070674,6.7272,148.59,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671071572,6.7272,148.59,148.56,11.99435454]
["bitfinex-derivatives","SOLF0:USTF0",1745671071875,11.99285454,148.6,148.56,11.99435454]
["bitfinex-derivatives","SOLF0:USTF0",1745671072173,5.26595454,148.61,148.57,11.99355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671072474,11.99245454,148.61,148.57,11.99355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671072977,6.7266,148.6,148.57,11.99355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671073376,5.26595454,148.61,148.57,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671073576,6.7271,148.59,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671074174,6.7271,148.59,148.56,11.99425454]
["bitfinex-derivatives","SOLF0:USTF0",1745671074376,31.14595454,148.62,148.57,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671074576,31.14595454,148.62,148.58,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671074877,6.7271,148.59,148.58,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671075173,6.7271,148.59,148.56,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745671075376,6.7273,148.59,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671078777,6.7276,148.58,148.56,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671081374,5.26595454,148.57,148.48,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1745671081677,5.26595454,148.56,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671081877,6.7294,148.54,148.51,11.99645454]
["bitfinex-derivatives","SOLF0:USTF0",1745671082179,5.26595454,148.56,148.52,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671082477,5.26595454,148.56,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745671083179,11.99465454,148.56,148.52,11.99605454]
["bitfinex-derivatives","SOLF0:USTF0",1745671083474,31.10595454,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671083676,31.10595454,148.58,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745671083677,25.84,148.58,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671083877,6.7278,148.58,148.55,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671084077,11.99375454,148.58,148.54,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671084373,11.99375454,148.58,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745671084581,5.26595454,148.56,148.52,11.99585454]
["bitfinex-derivatives","SOLF0:USTF0",1745671084880,5.26595454,148.55,148.51,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085086,6.7298,148.53,148.49,31.10595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085382,6.7298,148.53,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085582,6.7298,148.53,148.5,11.99675454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085783,6.7295,148.54,148.5,11.99675454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085982,5.26595454,148.55,148.5,11.99675454]
["bitfinex-derivatives","SOLF0:USTF0",1745671085983,5.26595454,148.55,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671086288,6.7301,148.53,148.5,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671086480,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671086679,5.26595454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671086882,11.99685454,148.51,148.47,11.99815454]
["bitfinex-derivatives","SOLF0:USTF0",1745671087387,11.99685454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671087685,11.99635454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671087880,11.99635454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671088186,6.7304,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671088679,6.7304,148.52,148.48,11.99775454]
["bitfinex-derivatives","SOLF0:USTF0",1745671089187,6.7304,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745671089988,11.99595454,148.53,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745671090586,6.73,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745671091689,6.73,148.53,148.49,11.99735454]
["bitfinex-derivatives","SOLF0:USTF0",1745671091988,11.99595454,148.53,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745671092490,6.7303,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745671092790,6.7303,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671092791,5.26595454,148.53,148.48,11.99785454]
["bitfinex-derivatives","SOLF0:USTF0",1745671092987,5.26595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671093190,11.99705454,148.51,148.46,31.10595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671093390,6.7311,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671093791,6.7312,148.5,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671093989,5.26595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671094294,6.7309,148.51,148.47,11.99805454]
["bitfinex-derivatives","SOLF0:USTF0",1745671099697,6.7309,148.51,148.48,11.99795454]
["bitfinex-derivatives","SOLF0:USTF0",1745671103002,6.7309,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745671103298,6.7312,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745671103499,11.99715454,148.5,148.47,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745671103796,11.99715454,148.5,148.46,31.10595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671103995,11.99715454,148.5,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745671104399,11.99715454,148.5,148.46,32.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745671105698,11.99715454,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745671105996,6.7312,148.5,148.47,11.99845454]
["bitfinex-derivatives","SOLF0:USTF0",1745671107899,22.59,148.49,148.47,11.99845454]
["bitfinex-derivatives","SOLF0:USTF0",1745671112102,22.59,148.49,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671112305,22.59,148.49,148.46,31.10595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671112499,22.59,148.49,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745671113405,5.26595454,148.48,148.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745671113605,5.26595454,148.47,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745671114301,52.5835,148.49,148.34,1.17226976]
["bitfinex-derivatives","SOLF0:USTF0",1745671114496,5.26595454,148.44,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671114700,5.26595454,148.44,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671114902,5.26595454,148.45,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671115405,6.734,148.44,148.4,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671117506,6.7343,148.43,148.4,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671117707,6.7343,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671119612,6.734,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671120319,5.26595454,148.45,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671120615,1.9121,148.43,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671120917,6.735,148.42,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671121718,6.735,148.42,148.39,37.82205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671122916,8.6465,148.43,148.39,37.82205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671123117,1.9121,148.43,148.39,37.82205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671123716,1.9121,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671123717,8.6466,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671124016,1.9121,148.43,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671125316,6.7348,148.42,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671126521,8.6467,148.43,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671126918,1.9121,148.43,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745671129320,8.6465,148.43,148.4,12.00145454]
["bitfinex-derivatives","SOLF0:USTF0",1745671130117,8.6465,148.43,148.4,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745671130318,6.735,148.42,148.39,32.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745671131419,13.91255454,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671131919,8.6466,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671132124,1.9121,148.43,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671132620,8.6464,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745671134418,13.91235454,148.43,148.4,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745671137424,5.26595454,148.42,148.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745671137925,6.7352,148.41,148.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745671138727,1.9121,148.43,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671139127,2.0587,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671139629,7.32465454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671140125,20.23,148.43,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671140324,26.9644,148.43,148.4,12.00135454]
["bitfinex-derivatives","SOLF0:USTF0",1745671143227,6.7349,148.42,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671143528,6.7349,148.42,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671145833,32.23045454,148.43,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671146535,6.7348,148.42,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671147433,32.23045454,148.43,148.39,37.82195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671147633,26.9645,148.43,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671147934,26.9645,148.43,148.4,12.00165454]
["bitfinex-derivatives","SOLF0:USTF0",1745671149334,26.9645,148.43,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671149532,26.9645,148.43,148.39,37.82185454]
["bitfinex-derivatives","SOLF0:USTF0",1745671150534,6.7348,148.42,148.39,37.82185454]
["bitfinex-derivatives","SOLF0:USTF0",1745671153136,6.7352,148.41,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671153434,20.23,148.43,148.39,31.08595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671153635,5.26595454,148.42,148.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745671153935,6.7352,148.41,148.39,32.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745671154238,5.26595454,148.42,148.39,32.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745671154637,5.26595454,148.42,148.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745671155038,6.7352,148.41,148.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745671155537,5.26595454,148.41,148.37,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671155839,6.7357,148.4,148.37,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671156137,6.7357,148.4,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745671156439,6.7357,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671156634,6.7357,148.4,148.37,12.00275454]
["bitfinex-derivatives","SOLF0:USTF0",1745671157543,5.26595454,148.4,148.36,37.78305454]
["bitfinex-derivatives","SOLF0:USTF0",1745671157742,5.26595454,148.39,148.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745671158141,12.00235454,148.39,148.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745671158338,5.26595454,148.4,148.36,31.04595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671158641,5.26595454,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745671159142,5.26595454,148.4,148.36,31.04595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671159342,5.26595454,148.4,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745671160444,5.26595454,148.4,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671161144,5.26595454,148.4,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745671161745,12.00165454,148.4,148.37,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745671162248,12.00165454,148.4,148.36,37.78325454]
["bitfinex-derivatives","SOLF0:USTF0",1745671163846,6.7363,148.39,148.36,37.78325454]
["bitfinex-derivatives","SOLF0:USTF0",1745671165849,12.00225454,148.39,148.36,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745671166043,12.00225454,148.39,148.35,12.00375454]
["bitfinex-derivatives","SOLF0:USTF0",1745671166852,6.7366,148.38,148.35,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745671167154,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671167347,5.26595454,148.39,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745671167548,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671168451,6.7374,148.37,148.34,12.00405454]
["bitfinex-derivatives","SOLF0:USTF0",1745671168752,5.26595454,148.37,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745671169046,5.26595454,148.36,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745671169245,5.26595454,148.36,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671169639,12.00355454,148.36,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671169841,12.00355454,148.36,148.32,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745671170350,12.00355454,148.36,148.33,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745671170551,6.7376,148.36,148.33,12.00475454]
["bitfinex-derivatives","SOLF0:USTF0",1745671171347,6.7376,148.36,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671171547,6.7376,148.36,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745671171548,6.7376,148.36,148.32,12.00515454]
["bitfinex-derivatives","SOLF0:USTF0",1745671172053,12.00355454,148.36,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745671172250,6.7382,148.35,148.31,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745671172554,6.7382,148.35,148.31,12.00565454]
["bitfinex-derivatives","SOLF0:USTF0",1745671173754,6.7384,148.34,148.31,12.00565454]
["bitfinex-derivatives","SOLF0:USTF0",1745671173952,5.26595454,148.36,148.31,12.00565454]
["bitfinex-derivatives","SOLF0:USTF0",1745671174752,6.7382,148.35,148.31,12.00565454]
["bitfinex-derivatives","SOLF0:USTF0",1745671174952,6.7382,148.35,148.32,12.00515454]
["bitfinex-derivatives","SOLF0:USTF0",1745671176254,6.7384,148.34,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671176453,6.7384,148.34,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671177954,12.00395454,148.35,148.31,12.00535454]
["bitfinex-derivatives","SOLF0:USTF0",1745671178156,6.738,148.35,148.31,12.00535454]
["bitfinex-derivatives","SOLF0:USTF0",1745671178753,6.7385,148.34,148.31,12.00535454]
["bitfinex-derivatives","SOLF0:USTF0",1745671178949,6.7385,148.34,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671179154,5.26595454,148.36,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671179348,6.7381,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671179554,6.7381,148.35,148.31,12.00545454]
["bitfinex-derivatives","SOLF0:USTF0",1745671180154,6.7381,148.35,148.32,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745671181652,12.00355454,148.36,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745671181853,4.1122,148.37,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671182161,10.8495,148.37,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671182455,10.8495,148.37,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671182456,4.1122,148.37,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671183053,4.1122,148.37,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671186657,6.7366,148.38,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671186950,12.00225454,148.39,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671187157,12.00225454,148.39,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671188459,6.7363,148.39,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745671189956,12.00175454,148.4,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745671190157,12.00175454,148.4,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671190862,6.7361,148.39,148.36,12.00325454]
["bitfinex-derivatives","SOLF0:USTF0",1745671191654,5.26595454,148.4,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671191860,35.14045454,148.41,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671192157,9.38045454,148.41,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671192554,9.38045454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671192760,4.1145,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671193255,10.8501,148.41,148.38,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745671195557,4.1145,148.41,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671195763,6.7349,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671195963,6.7349,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671196163,6.7349,148.42,148.38,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671197064,6.7354,148.41,148.38,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671198068,6.7354,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745671198567,6.735,148.42,148.38,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671199166,6.7353,148.41,148.38,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671199869,6.7353,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671200772,6.7353,148.41,148.37,12.00275454]
["bitfinex-derivatives","SOLF0:USTF0",1745671201171,6.736,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671201472,6.736,148.4,148.36,12.00325454]
["bitfinex-derivatives","SOLF0:USTF0",1745671201965,12.00125454,148.41,148.37,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745671202166,6.7353,148.41,148.37,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671202468,5.26595454,148.43,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671203272,6.7349,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745671203573,6.7349,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671203773,6.7349,148.42,148.38,12.00215454]
["bitfinex-derivatives","SOLF0:USTF0",1745671205172,5.26595454,148.43,148.39,12.00205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671205173,6.7344,148.43,148.39,12.00205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671205369,6.7344,148.43,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671205569,11.38785454,148.45,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671205771,5.26595454,148.43,148.38,30.98595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671206070,5.26595454,148.42,148.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745671206475,6.7353,148.41,148.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745671206971,5.26595454,148.42,148.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745671207172,6.7353,148.41,148.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745671207770,6.7357,148.4,148.38,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745671208275,6.7366,148.38,148.35,37.72355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671208773,9.23675454,148.4,148.36,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745671209074,9.23675454,148.4,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671209976,6.7364,148.39,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671213581,10.7066,148.4,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671213880,6.7358,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671214774,6.7358,148.4,148.37,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671215181,6.7358,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671215576,6.7362,148.39,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671216784,5.26595454,148.41,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745671217085,5.26595454,148.41,148.35,37.72365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671217279,6.7369,148.38,148.35,37.72365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671217581,5.26595454,148.37,148.32,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745671217774,5.26595454,148.37,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671218172,5.26595454,148.37,148.33,12.00445454]
["bitfinex-derivatives","SOLF0:USTF0",1745671218375,25.72,148.43,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671218581,5.26595454,148.41,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671218781,5.26595454,148.41,148.36,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745671218974,5.26595454,148.41,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671219583,6.7363,148.39,148.36,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745671220381,6.7363,148.39,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671221084,6.7358,148.4,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671224386,6.7353,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745671225188,30.98595454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671225491,9.43225454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671226085,6.7346,148.43,148.4,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671226288,6.7346,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671226689,6.7348,148.42,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671226888,6.7348,148.42,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671229189,6.7348,148.42,148.39,12.00195454]
["bitfinex-derivatives","SOLF0:USTF0",1745671229889,6.7348,148.42,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671230685,6.7352,148.41,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671230885,9.43225454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671231393,12.00075454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671231789,12.00075454,148.42,148.38,12.00225454]
["bitfinex-derivatives","SOLF0:USTF0",1745671233292,5.26595454,148.42,148.37,32.4368]
["bitfinex-derivatives","SOLF0:USTF0",1745671233496,5.26595454,148.41,148.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745671233696,5.26595454,148.39,148.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745671233897,12.00235454,148.39,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671235996,12.00235454,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745671236197,6.7364,148.39,148.36,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745671236600,6.7364,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671236601,6.7364,148.39,148.35,12.00375454]
["bitfinex-derivatives","SOLF0:USTF0",1745671237799,6.7364,148.39,148.36,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745671238300,6.7359,148.4,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671238496,6.7359,148.4,148.37,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671238799,6.7359,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671239099,6.7362,148.39,148.36,12.00325454]
["bitfinex-derivatives","SOLF0:USTF0",1745671243803,5.26595454,148.4,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671243804,6.7366,148.38,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671244005,6.7366,148.38,148.35,12.00375454]
["bitfinex-derivatives","SOLF0:USTF0",1745671244206,5.26595454,148.39,148.34,30.96595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671244406,5.26595454,148.38,148.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745671245402,6.7371,148.37,148.34,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745671246403,12.00275454,148.38,148.34,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745671246609,5.26595454,148.38,148.34,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745671246911,12.00265454,148.38,148.34,32.4382]
["bitfinex-derivatives","SOLF0:USTF0",1745671247103,12.00265454,148.38,148.35,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745671247709,12.00265454,148.38,148.34,32.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745671247910,6.7367,148.38,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671248610,6.737,148.37,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671249712,6.7367,148.38,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671250008,6.7367,148.38,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671250512,12.00225454,148.39,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671250709,6.7363,148.39,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671251112,6.7366,148.38,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671251713,6.7364,148.39,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671252814,6.7366,148.38,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671253012,6.7366,148.38,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671253413,6.7363,148.39,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671253715,6.7363,148.39,148.35,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671254012,20.91,148.38,148.35,12.00365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671255114,20.91,148.38,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671255317,20.91,148.38,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671255516,20.91,148.38,148.36,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671256715,20.91,148.38,148.37,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671257010,20.91,148.38,148.37,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671262620,4.1663,148.44,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671262819,4.1663,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671263624,10.9002,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671265021,4.1663,148.44,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671265423,30.92595454,148.47,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671265822,6.7331,148.46,148.42,12.00035454]
["bitfinex-derivatives","SOLF0:USTF0",1745671266118,25.66,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671266327,11.39555454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671266825,11.39555454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671268124,11.39555454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671268323,5.26595454,148.48,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671269026,6.7329,148.47,148.43,11.99995454]
["bitfinex-derivatives","SOLF0:USTF0",1745671269924,6.7329,148.47,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745671270124,6.7322,148.48,148.44,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745671270327,11.39555454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671270519,6.1296,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671270724,4.0427,148.49,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671270923,5.26595454,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671271117,5.26595454,148.51,148.47,11.99815454]
["bitfinex-derivatives","SOLF0:USTF0",1745671271424,6.7308,148.51,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671271728,6.7308,148.51,148.47,11.99805454]
["bitfinex-derivatives","SOLF0:USTF0",1745671273024,6.7313,148.5,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671273223,5.26595454,148.48,148.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745671273423,5.26595454,148.47,148.43,30.92595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671273729,5.26595454,148.47,148.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745671274223,6.733,148.46,148.43,32.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745671274834,6.7327,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671276930,6.7329,148.46,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671278833,5.26595454,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671279034,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671279236,6.7326,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671280138,11.99815454,148.48,148.44,11.99945454]
["bitfinex-derivatives","SOLF0:USTF0",1745671280326,11.99815454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671281035,11.99815454,148.48,148.44,11.99965454]
["bitfinex-derivatives","SOLF0:USTF0",1745671281339,6.7326,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671281537,6.7326,148.47,148.43,30.92595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671281733,5.26595454,148.47,148.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745671281931,5.26595454,148.46,148.43,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745671282135,5.26595454,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671282538,6.7338,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671284541,11.99945454,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671284743,11.99945454,148.45,148.41,12.00085454]
["bitfinex-derivatives","SOLF0:USTF0",1745671285137,6.7339,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671285341,6.7339,148.44,148.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745671285342,6.7339,148.44,148.4,37.64155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671285543,11.99985454,148.44,148.4,37.64155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671286344,6.7343,148.43,148.4,30.90595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671286534,6.7343,148.43,148.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745671288243,12.00025454,148.43,148.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745671288444,5.26595454,148.41,148.37,37.66295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671288945,12.00145454,148.41,148.37,37.66295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671289242,6.7355,148.41,148.37,37.66295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671289943,12.00085454,148.42,148.38,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745671290143,12.00085454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671290345,5.26595454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671290645,11.99995454,148.44,148.4,12.00125454]
["bitfinex-derivatives","SOLF0:USTF0",1745671290950,11.99995454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671291244,6.7331,148.46,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671291445,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671291845,6.7334,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745671294647,5.26595454,148.46,148.43,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745671294850,27.7244,148.48,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671294851,5.26595454,148.47,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671295044,5.26595454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671296248,11.99855454,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745671296843,5.26595454,148.47,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745671297147,14.10255454,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745671297546,5.26595454,148.46,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671298149,6.7335,148.45,148.42,12.00065454]
["bitfinex-derivatives","SOLF0:USTF0",1745671298350,11.99945454,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745671300657,6.7339,148.44,148.41,37.62105454]
["bitfinex-derivatives","SOLF0:USTF0",1745671300953,5.26595454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671301352,12.00005454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671302350,12.00005454,148.44,148.41,32.3549]
["bitfinex-derivatives","SOLF0:USTF0",1745671303055,12.00005454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671303354,6.7343,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671305859,11.99995454,148.44,148.41,32.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745671306759,6.7344,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671307260,6.7344,148.43,148.41,32.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745671307559,11.99995454,148.44,148.41,32.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745671308460,6.7344,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671316762,5.26595454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671317066,12.00005454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671319068,6.7341,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671319570,6.7344,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671320073,6.7348,148.42,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671320971,12.00035454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671324172,6.7348,148.42,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671325374,12.00045454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671326776,6.7348,148.42,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671327476,12.00045454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671329873,5.26595454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671330077,30.88595454,148.47,148.41,30.88595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671330273,5.26595454,148.47,148.41,30.88595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671331279,6.7335,148.45,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745671331575,5.26595454,148.47,148.41,30.88595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671331776,5.26595454,148.44,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671332377,5.26595454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671332977,12.00055454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671334679,5.26595454,148.43,148.41,32.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745671335380,6.7332,148.46,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745671335876,11.99915454,148.46,148.42,12.00055454]
["bitfinex-derivatives","SOLF0:USTF0",1745671336378,11.99915454,148.46,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745671337378,27.35915454,148.46,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745671338573,11.99945454,148.45,148.41,30.88595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671338779,5.26595454,148.42,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671339078,5.26595454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671339877,12.00045454,148.43,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671340379,6.7348,148.42,148.41,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745671340579,6.7348,148.42,148.39,12.00205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671342379,12.00035454,148.43,148.39,12.00205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671342680,6.7344,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671342979,6.7344,148.43,148.4,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671343281,11.99995454,148.44,148.4,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671343482,6.734,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745671344482,6.7343,148.43,148.4,12.00145454]
["bitfinex-derivatives","SOLF0:USTF0",1745671344879,5.26595454,148.45,148.4,12.00145454]
["bitfinex-derivatives","SOLF0:USTF0",1745671345077,11.99995454,148.44,148.4,12.00145454]
["bitfinex-derivatives","SOLF0:USTF0",1745671345683,11.99995454,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745671347384,5.26595454,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745671348684,11.99985454,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745671348985,6.7339,148.44,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745671351389,5.26595454,148.42,148.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745671351688,5.26595454,148.43,148.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745671351883,6.7348,148.42,148.39,32.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745671352382,5.26595454,148.43,148.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745671352586,5.26595454,148.42,148.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745671352886,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671353086,5.26595454,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745671354089,12.00135454,148.41,148.37,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745671354487,12.00135454,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671354787,6.7354,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671356991,6.7362,148.39,148.36,37.56335454]
["bitfinex-derivatives","SOLF0:USTF0",1745671357187,5.26595454,148.4,148.36,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745671358490,6.7365,148.39,148.36,32.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745671358991,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671359192,5.26595454,148.42,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671359788,6.7356,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671360093,12.00155454,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671360493,6.7357,148.4,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671360791,5.26595454,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671360991,5.26595454,148.42,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671361693,6.7355,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671362892,12.00085454,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671363192,5.26595454,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671364293,6.7352,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745671364996,12.00085454,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671365193,6.7349,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671365697,6.7353,148.41,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671365993,6.7353,148.41,148.38,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671366900,6.7353,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745671370493,5.26595454,148.42,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671370798,6.7349,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745671373597,7.32595454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671373598,6.7344,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671374199,6.7344,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745671375802,4.1338,148.44,148.41,12.00085454]
["bitfinex-derivatives","SOLF0:USTF0",1745671376099,5.26595454,148.45,148.41,12.00085454]
["bitfinex-derivatives","SOLF0:USTF0",1745671376499,6.7341,148.44,148.41,12.00085454]
["bitfinex-derivatives","SOLF0:USTF0",1745671376701,5.26595454,148.46,148.42,12.00065454]
["bitfinex-derivatives","SOLF0:USTF0",1745671377098,5.26595454,148.48,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671377401,34.87185454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671377604,5.26595454,148.48,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671378004,6.7328,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745671380407,11.99815454,148.48,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745671381706,6.7326,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745671381907,5.26595454,148.45,148.4,30.82595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671382208,5.26595454,148.44,148.4,30.82595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671382406,5.26595454,148.45,148.4,30.82595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671382703,5.26595454,148.46,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671383005,5.26595454,148.46,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671383207,6.7337,148.45,148.42,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671384406,6.7329,148.46,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671384706,6.7329,148.46,148.43,11.99995454]
["bitfinex-derivatives","SOLF0:USTF0",1745671386612,6.7327,148.47,148.44,11.99955454]
["bitfinex-derivatives","SOLF0:USTF0",1745671388907,5.26595454,148.48,148.44,11.99955454]
["bitfinex-derivatives","SOLF0:USTF0",1745671389107,29.7262,148.49,148.43,12.00005454]
["bitfinex-derivatives","SOLF0:USTF0",1745671389108,5.26595454,148.47,148.43,12.00005454]
["bitfinex-derivatives","SOLF0:USTF0",1745671389303,5.26595454,148.47,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745671389512,5.26595454,148.46,148.43,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745671389807,5.26595454,148.45,148.41,12.00075454]
["bitfinex-derivatives","SOLF0:USTF0",1745671390012,5.26595454,148.44,148.41,12.00075454]
["bitfinex-derivatives","SOLF0:USTF0",1745671390507,12.00005454,148.44,148.41,12.00075454]
["bitfinex-derivatives","SOLF0:USTF0",1745671391011,5.26595454,148.44,148.4,30.82595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671391212,5.26595454,148.44,148.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745671392612,6.7344,148.43,148.4,32.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745671393211,6.7344,148.43,148.4,37.56135454]
["bitfinex-derivatives","SOLF0:USTF0",1745671394415,11.99995454,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745671394713,6.734,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745671394912,6.7336,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745671395311,29.7262,148.49,148.4,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745671395624,6.7358,148.4,148.36,32.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745671395808,5.26595454,148.39,148.36,32.2573]
["bitfinex-derivatives","SOLF0:USTF0",1745671396009,6.7364,148.39,148.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671397718,6.7364,148.39,148.36,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745671398018,12.00175454,148.4,148.36,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745671400622,5.26595454,148.38,148.36,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671400918,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671401217,6.7373,148.37,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671401617,5.26595454,148.39,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671401817,5.26595454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671402122,12.00235454,148.39,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671402822,5.26595454,148.39,148.34,12.00385454]
["bitfinex-derivatives","SOLF0:USTF0",1745671403122,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671403318,6.1215,148.43,148.33,32.2787]
["bitfinex-derivatives","SOLF0:USTF0",1745671403319,5.26595454,148.37,148.33,30.80595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671403621,6.7375,148.36,148.33,30.80595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671403916,12.00325454,148.37,148.33,37.54475454]
["bitfinex-derivatives","SOLF0:USTF0",1745671404222,5.26595454,148.37,148.33,37.54475454]
["bitfinex-derivatives","SOLF0:USTF0",1745671405321,6.7377,148.36,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671405821,24.8977,148.36,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671406022,18.16,148.36,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671408319,24.8977,148.36,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671408723,18.16,148.36,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671411920,18.16,148.36,148.34,12.00405454]
["bitfinex-derivatives","SOLF0:USTF0",1745671412224,18.16,148.36,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671412624,18.16,148.36,148.35,12.00385454]
["bitfinex-derivatives","SOLF0:USTF0",1745671413430,6.7354,148.41,148.38,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745671413624,6.7354,148.41,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671414432,6.7357,148.4,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671416228,6.7354,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671418628,5.26595454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671419229,6.7361,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671420430,5.26595454,148.45,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671420729,5.26595454,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671420930,6.7347,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671423230,6.7351,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671424435,6.7354,148.42,148.39,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745671426534,6.7352,148.43,148.4,12.00225454]
["bitfinex-derivatives","SOLF0:USTF0",1745671426938,7.17365454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671428238,6.7355,148.42,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671431443,6.7352,148.43,148.4,12.00215454]
["bitfinex-derivatives","SOLF0:USTF0",1745671431636,1.9077,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671432540,6.7352,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671432939,1.9077,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671433139,8.6423,148.44,148.41,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671433536,6.735,148.43,148.41,12.00155454]
["bitfinex-derivatives","SOLF0:USTF0",1745671433743,6.735,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671435439,6.7354,148.42,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671436347,6.7352,148.43,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671437242,6.7354,148.42,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671437444,5.26595454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671438045,6.7362,148.41,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671438548,6.7363,148.4,148.37,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745671438748,5.26595454,148.43,148.37,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745671438749,5.26595454,148.43,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671438947,5.26595454,148.41,148.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671439147,6.7366,148.4,148.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671439844,12.00205454,148.41,148.37,37.52355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671440147,6.7361,148.41,148.37,37.52355454]
["bitfinex-derivatives","SOLF0:USTF0",1745671440850,6.7361,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745671441744,6.7357,148.42,148.39,12.00275454]
["bitfinex-derivatives","SOLF0:USTF0",1745671441946,7.18745454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671442251,6.7355,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671442952,6.7359,148.41,148.38,12.00305454]
["bitfinex-derivatives","SOLF0:USTF0",1745671444152,6.7356,148.42,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745671444350,6.7356,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671444949,6.736,148.41,148.38,12.00305454]
["bitfinex-derivatives","SOLF0:USTF0",1745671445753,6.736,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671446154,6.7366,148.4,148.37,30.78595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671447250,12.00205454,148.41,148.37,37.52335454]
["bitfinex-derivatives","SOLF0:USTF0",1745671447453,6.7361,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671447950,6.7361,148.41,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671448756,8.7417,148.42,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671449353,6.7359,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671449563,6.7359,148.41,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671451263,6.7359,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671451761,6.7366,148.4,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671451958,6.7366,148.4,148.37,37.52345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671452255,5.26595454,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745671452461,7.27205454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671452661,2.0061,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671453261,8.7416,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745671455065,6.7359,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745671455364,7.27205454,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745671455558,7.27205454,148.42,148.38,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671455756,6.7362,148.41,148.38,12.00285454]
["bitfinex-derivatives","SOLF0:USTF0",1745671456267,6.7362,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745671456768,6.7362,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671457166,6.7362,148.41,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671458368,14.00765454,148.42,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671458667,14.00765454,148.42,148.39,12.00265454]
["bitfinex-derivatives","SOLF0:USTF0",1745671458866,8.7417,148.42,148.39,12.00265454]
["bitfinex-derivatives","SOLF0:USTF0",1745671459968,6.7359,148.41,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671460869,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745671460870,5.26595454,148.41,148.37,30.78595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671461072,5.26595454,148.41,148.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671461277,6.7367,148.4,148.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671462574,6.7367,148.4,148.37,37.52365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671462773,6.7361,148.41,148.37,37.52365454]
["bitfinex-derivatives","SOLF0:USTF0",1745671462976,6.7361,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671463174,8.7416,148.42,148.39,12.00265454]
["bitfinex-derivatives","SOLF0:USTF0",1745671467780,8.7416,148.42,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745671467976,8.7416,148.42,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671468281,8.7416,148.42,148.39,12.00235454]
["bitfinex-derivatives","SOLF0:USTF0",1745671473383,2.0061,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671473581,6.7351,148.43,148.4,12.00205454]
["bitfinex-derivatives","SOLF0:USTF0",1745671473983,7.17365454,148.44,148.4,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671474280,6.7355,148.42,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671475687,6.736,148.41,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671475984,6.736,148.41,148.38,12.00305454]
["bitfinex-derivatives","SOLF0:USTF0",1745671478588,6.7356,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745671478789,6.7356,148.42,148.39,12.00265454]
["bitfinex-derivatives","SOLF0:USTF0",1745671479402,5.26595454,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671479582,7.17365454,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671480792,6.7354,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745671483095,6.7354,148.43,148.39,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745671483290,12.00155454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671483491,5.26595454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671483690,5.26595454,148.42,148.37,30.78595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671484194,6.7362,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745671485696,6.7362,148.41,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671486596,6.7362,148.41,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671487099,6.7364,148.4,148.37,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745671487299,6.7364,148.4,148.37,30.78595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671490399,6.7364,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671490900,6.7369,148.39,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671492299,5.26595454,148.4,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671492506,5.26595454,148.4,148.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671492694,5.26595454,148.38,148.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671492901,6.7386,148.35,148.34,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671493202,5.26595454,148.36,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671493905,6.7395,148.34,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671494906,6.7388,148.35,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671495201,5.26595454,148.37,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671495701,6.7384,148.36,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671496903,6.7386,148.35,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671497103,6.7386,148.35,148.32,12.00585454]
["bitfinex-derivatives","SOLF0:USTF0",1745671498102,6.7386,148.35,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671498303,6.7391,148.34,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671498502,5.26595454,148.35,148.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745671498706,5.26595454,148.35,148.3,30.72595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671499506,6.7395,148.33,148.3,37.46655454]
["bitfinex-derivatives","SOLF0:USTF0",1745671499909,5.26595454,148.34,148.3,30.72595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671500109,6.7396,148.33,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671500706,6.7396,148.33,148.3,12.00675454]
["bitfinex-derivatives","SOLF0:USTF0",1745671500911,5.26595454,148.33,148.29,11.33569454]
["bitfinex-derivatives","SOLF0:USTF0",1745671501210,5.26595454,148.31,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671502902,5.26595454,148.32,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671503106,30.72595454,148.33,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671503309,6.7405,148.31,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671503809,6.7401,148.32,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671504110,30.72595454,148.33,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671504311,5.26595454,148.32,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671504605,5.26595454,148.38,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671504804,5.26595454,148.38,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671505003,6.738,148.37,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671505601,12.00475454,148.35,148.29,6.06974]
["bitfinex-derivatives","SOLF0:USTF0",1745671505800,6.7388,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671506609,30.68595454,148.36,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745671506911,12.00525454,148.34,148.29,11.33569454]
["bitfinex-derivatives","SOLF0:USTF0",1745671507111,4.1411,148.33,148.29,11.33569454]
["bitfinex-derivatives","SOLF0:USTF0",1745671507314,4.1411,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745671507613,4.1411,148.33,148.3,12.00665454]
["bitfinex-derivatives","SOLF0:USTF0",1745671508114,4.1411,148.33,148.19,13.4915]
["bitfinex-derivatives","SOLF0:USTF0",1745671508115,25.42,148.32,148.12,13.4975]
["bitfinex-derivatives","SOLF0:USTF0",1745671508413,4.1411,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671508710,32.1591,148.34,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671509209,25.42,148.34,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671509412,2.0605,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671509614,2.0605,148.35,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671509813,6.7391,148.34,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745671510012,6.7391,148.34,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671510414,6.7397,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671510618,7.32645454,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671510919,5.26595454,148.32,148.28,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671512218,6.7407,148.31,148.28,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671513120,6.7409,148.3,148.28,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671515523,6.7413,148.29,148.28,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671516924,6.7412,148.3,148.28,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671517122,25.42,148.33,148.29,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671517322,25.42,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671517527,6.74,148.32,148.26,7.77516]
["bitfinex-derivatives","SOLF0:USTF0",1745671518626,6.74,148.32,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671518822,6.7407,148.31,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671519824,6.741,148.3,148.29,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671520221,9.22265454,148.35,148.29,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671520421,9.22265454,148.35,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671520623,9.22265454,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671520822,6.7403,148.32,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671521025,9.22265454,148.35,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671521623,6.7403,148.32,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671522624,6.7403,148.32,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671524025,6.7395,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671524220,6.7395,148.33,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671524420,3.9567,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671525322,9.22265454,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671527229,6.74,148.32,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671527425,9.22265454,148.35,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671529329,6.7404,148.31,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671530530,6.7409,148.3,148.29,30.70595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671530726,6.7409,148.3,148.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671531330,6.7409,148.3,148.29,30.70595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671534226,6.7409,148.3,148.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671534431,5.26595454,148.33,148.29,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745671534623,6.7406,148.31,148.29,30.70595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671534824,5.26595454,148.34,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671535028,9.22265454,148.35,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671535233,5.26595454,148.35,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671536132,6.7399,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671536430,5.26595454,148.35,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671536633,6.7399,148.33,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671537632,6.74,148.32,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671537834,6.74,148.32,148.3,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671542034,5.26595454,148.37,148.31,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671542234,5.26595454,148.37,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671542438,6.739,148.35,148.32,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671542937,6.739,148.35,148.32,12.00585454]
["bitfinex-derivatives","SOLF0:USTF0",1745671543732,6.739,148.35,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671544035,6.7383,148.36,148.33,12.00545454]
["bitfinex-derivatives","SOLF0:USTF0",1745671544234,6.7383,148.36,148.34,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671545039,6.7377,148.37,148.35,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671545736,6.7373,148.38,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671545939,5.26595454,148.42,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671546334,6.7367,148.4,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671546840,6.7369,148.39,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671547242,6.7369,148.39,148.36,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671548844,6.7369,148.39,148.36,12.00385454]
["bitfinex-derivatives","SOLF0:USTF0",1745671549344,5.26595454,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671549345,12.00245454,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745671550046,12.00195454,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745671550242,5.26595454,148.41,148.37,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671550446,5.26595454,148.42,148.38,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671550747,12.00165454,148.42,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671551249,6.7359,148.41,148.38,12.00295454]
["bitfinex-derivatives","SOLF0:USTF0",1745671552145,6.7363,148.4,148.37,12.00345454]
["bitfinex-derivatives","SOLF0:USTF0",1745671552346,6.7363,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745671557254,5.26595454,148.41,148.34,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1745671557255,6.1077,148.45,148.34,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1745671557456,5.26595454,148.44,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671557856,5.26595454,148.44,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671558560,6.7354,148.43,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671558760,5.26595454,148.44,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671559561,6.7356,148.42,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671561264,6.736,148.41,148.38,12.00305454]
["bitfinex-derivatives","SOLF0:USTF0",1745671562268,12.00155454,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745671562459,5.26595454,148.43,148.39,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745671563066,6.7354,148.42,148.39,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745671563466,5.26595454,148.43,148.39,12.00255454]
["bitfinex-derivatives","SOLF0:USTF0",1745671563666,12.00115454,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745671563869,5.26595454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671564569,6.7355,148.42,148.39,12.00245454]
["bitfinex-derivatives","SOLF0:USTF0",1745671565170,12.00115454,148.43,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745671565468,5.26595454,148.43,148.39,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671565770,5.26595454,148.44,148.4,12.00185454]
["bitfinex-derivatives","SOLF0:USTF0",1745671566066,4.1315,148.45,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671566265,6.735,148.44,148.41,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671566661,485.18,148.49,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671566870,6.7334,148.47,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671567471,6.7334,148.47,148.44,12.00035454]
["bitfinex-derivatives","SOLF0:USTF0",1745671568170,11.99885454,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745671568468,6.7329,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745671570172,6.7329,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671570366,6.7333,148.47,148.44,12.00025454]
["bitfinex-derivatives","SOLF0:USTF0",1745671570568,5.26595454,148.49,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671570869,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671571171,5.26595454,148.48,148.43,12.00075454]
["bitfinex-derivatives","SOLF0:USTF0",1745671571366,5.26595454,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745671571773,6.7337,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745671573869,25.36,148.53,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671574070,5.26595454,148.51,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671574263,6.7327,148.49,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671574667,5.26595454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671574970,6.7328,148.48,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671576574,11.99795454,148.5,148.46,11.99915454]
["bitfinex-derivatives","SOLF0:USTF0",1745671576873,11.99795454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671577072,6.732,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671577273,6.7323,148.49,148.46,11.99935454]
["bitfinex-derivatives","SOLF0:USTF0",1745671577574,5.26595454,148.52,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671578376,6.7322,148.5,148.48,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671579785,5.26595454,148.5,148.45,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671580079,5.26595454,148.49,148.45,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671581778,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671581984,5.26595454,148.47,148.42,32.68075454]
["bitfinex-derivatives","SOLF0:USTF0",1745671582378,6.7339,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745671582678,5.26595454,148.47,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671582880,6.7332,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745671583882,6.7328,148.48,148.45,11.99985454]
["bitfinex-derivatives","SOLF0:USTF0",1745671584076,5.26595454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671584875,6.7326,148.49,148.46,11.99955454]
["bitfinex-derivatives","SOLF0:USTF0",1745671585180,5.26595454,148.5,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671586179,6.733,148.48,148.46,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671586478,5.26595454,148.48,148.42,27.4148]
["bitfinex-derivatives","SOLF0:USTF0",1745671586777,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671587176,6.7334,148.47,148.44,12.00015454]
["bitfinex-derivatives","SOLF0:USTF0",1745671587379,5.26595454,148.48,148.44,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671587580,5.26595454,148.49,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671587780,6.7328,148.48,148.45,11.99985454]
["bitfinex-derivatives","SOLF0:USTF0",1745671588186,5.26595454,148.5,148.45,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671588479,5.26595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671589480,6.7321,148.5,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671589682,5.26595454,148.52,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671589980,6.7325,148.49,148.47,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671590375,5.26595454,148.5,148.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745671590581,6.7337,148.46,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671590783,5.26595454,148.48,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671591280,6.7338,148.46,148.43,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671591483,5.26595454,148.45,148.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745671591673,5.26595454,148.43,148.38,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671591879,5.26595454,148.4,148.35,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671592079,5.26595454,148.4,148.35,37.36435454]
["bitfinex-derivatives","SOLF0:USTF0",1745671592080,6.7373,148.38,148.35,37.36435454]
["bitfinex-derivatives","SOLF0:USTF0",1745671592279,6.7373,148.38,148.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745671592489,5.26595454,148.39,148.35,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745671592674,5.26595454,148.38,148.33,12.00525454]
["bitfinex-derivatives","SOLF0:USTF0",1745671593786,6.7386,148.35,148.33,5.26595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671593979,5.26595454,148.36,148.32,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671594378,6.7393,148.34,148.32,30.62595454]
["bitfinex-derivatives","SOLF0:USTF0",1745671595577,6.7395,148.33,148.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745671595777,33.61004674,148.37,148.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745671596383,25.34,148.37,148.3,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671596883,14.22734674,148.4,148.32,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671597084,39.56734674,148.4,148.32,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671597383,6.738,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745671598384,6.7383,148.36,148.32,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671598985,6.7383,148.36,148.32,15.00974674]
["bitfinex-derivatives","SOLF0:USTF0",1745671599484,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745671600677,39.56734674,148.4,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671601379,6.7374,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671601785,31.2973,148.4,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671603787,6.7377,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745671604284,6.7374,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745671604586,29.3204,148.4,148.32,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671604783,29.3204,148.4,148.33,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745671605086,6.7373,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671606288,6.737,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671606788,29.3204,148.4,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671607089,6.7373,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671608687,6.7373,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671608888,6.7371,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671609888,6.7373,148.38,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745671610991,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671612786,29.3204,148.4,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671612991,6.7374,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745671614092,6.7369,148.39,148.34,8.27004674]
["bitfinex-derivatives","SOLF0:USTF0",1745671614491,6.7374,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745671616495,6.7377,148.37,148.34,12.02868001]
["bitfinex-derivatives","SOLF0:USTF0",1745671616787,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671617290,6.7381,148.37,148.34,12.02868001]
["bitfinex-derivatives","SOLF0:USTF0",1745671618093,6.7381,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745671618489,6.7381,148.37,148.34,12.02868001]
["bitfinex-derivatives","SOLF0:USTF0",1745671620893,6.7382,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671621092,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671622194,6.7379,148.37,148.34,12.02858001]
["bitfinex-derivatives","SOLF0:USTF0",1745671622994,6.7374,148.38,148.34,12.02858001]
["bitfinex-derivatives","SOLF0:USTF0",1745671623195,3.9804,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671623391,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671623698,5.28978001,148.45,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671623898,36.65298001,148.46,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671624193,6.7346,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671625994,6.7346,148.44,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671626195,6.735,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671626394,6.735,148.43,148.4,12.02588001]
["bitfinex-derivatives","SOLF0:USTF0",1745671626990,6.7355,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671627194,6.7355,148.42,148.39,12.02648001]
["bitfinex-derivatives","SOLF0:USTF0",1745671627793,5.28978001,148.43,148.38,30.62978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671628002,5.28978001,148.42,148.37,12.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1745671628997,5.28978001,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671629398,6.7366,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671630395,6.7361,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671630596,6.7361,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671631402,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671631899,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671632800,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671634301,6.7357,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671634599,6.7359,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671636103,6.7359,148.41,148.38,12.02678001]
["bitfinex-derivatives","SOLF0:USTF0",1745671636602,6.7359,148.41,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745671636800,6.7359,148.41,148.39,12.02658001]
["bitfinex-derivatives","SOLF0:USTF0",1745671637502,6.7356,148.42,148.39,12.02658001]
["bitfinex-derivatives","SOLF0:USTF0",1745671637998,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671638901,6.7358,148.42,148.39,12.02648001]
["bitfinex-derivatives","SOLF0:USTF0",1745671641304,6.7362,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671641603,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671642103,6.7366,148.4,148.37,12.02718001]
["bitfinex-derivatives","SOLF0:USTF0",1745671643195,5.28978001,148.43,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671643805,6.7366,148.4,148.37,12.02748001]
["bitfinex-derivatives","SOLF0:USTF0",1745671644506,6.7366,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671646401,6.7366,148.4,148.38,12.02698001]
["bitfinex-derivatives","SOLF0:USTF0",1745671646808,6.7368,148.39,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671647108,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671647708,6.7369,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671648110,5.28978001,148.39,148.34,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745671648409,6.7373,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671649308,6.7377,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671651114,5.28978001,148.39,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671652211,6.7373,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671653312,6.7373,148.38,148.35,12.02828001]
["bitfinex-derivatives","SOLF0:USTF0",1745671653514,6.737,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671653709,1.9375,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671654112,6.7369,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671654309,1.9375,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671654505,7.36448001,148.41,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671654707,6.7365,148.4,148.37,12.02748001]
["bitfinex-derivatives","SOLF0:USTF0",1745671655612,6.7368,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671655815,7.36448001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671656010,6.7376,148.38,148.35,30.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671656311,5.28978001,148.39,148.35,30.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671656513,6.7375,148.38,148.35,30.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671657614,6.7378,148.37,148.35,30.60978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671657908,6.7378,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671658213,6.7374,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671660514,6.7377,148.37,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671661217,6.7374,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671662217,11.24838001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671662413,25.32,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671662812,6.7363,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671663117,25.32,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671663617,5.28978001,148.43,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671664116,6.7366,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671668218,6.7368,148.39,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671669321,6.7365,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671670219,6.7365,148.4,148.37,12.02748001]
["bitfinex-derivatives","SOLF0:USTF0",1745671670416,6.7365,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671673020,6.736,148.41,148.38,12.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1745671673219,34.63248001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671673421,25.3,148.43,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671673720,30.58978001,148.46,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671674217,6.7342,148.45,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671674521,30.58978001,148.46,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671675422,6.7348,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671675622,6.7348,148.44,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671679720,5.28978001,148.43,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671679913,5.28978001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671680117,6.7359,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671680422,5.28978001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671681021,6.7362,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671682321,5.28978001,148.4,148.36,30.58978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671682525,5.28978001,148.39,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671682822,6.7378,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671683525,5.28978001,148.37,148.33,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745671683729,5.28978001,148.37,148.33,30.56978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671683917,5.28978001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671684122,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671684619,6.7395,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671685824,6.7392,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671686225,6.7395,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671686425,6.7395,148.33,148.3,30.58978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671686828,6.7395,148.33,148.3,37.33058001]
["bitfinex-derivatives","SOLF0:USTF0",1745671687225,6.7392,148.34,148.3,37.33058001]
["bitfinex-derivatives","SOLF0:USTF0",1745671687426,6.7392,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671688327,6.7397,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671688529,6.7397,148.33,148.3,37.33058001]
["bitfinex-derivatives","SOLF0:USTF0",1745671689228,6.7397,148.33,148.3,30.58978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671689729,6.7397,148.33,148.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745671689927,6.74,148.32,148.3,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745671690830,5.28978001,148.32,148.27,32.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745671691027,5.28978001,148.31,148.27,37.29188001]
["bitfinex-derivatives","SOLF0:USTF0",1745671691523,6.7412,148.3,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671692128,6.7406,148.31,148.27,37.29198001]
["bitfinex-derivatives","SOLF0:USTF0",1745671692427,6.7406,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671692628,5.28978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671692828,25.26,148.34,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671692829,6.741,148.3,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671694434,6.741,148.3,148.27,37.29198001]
["bitfinex-derivatives","SOLF0:USTF0",1745671694634,12.03038001,148.31,148.27,37.29198001]
["bitfinex-derivatives","SOLF0:USTF0",1745671694933,5.28978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671695131,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671695333,6.7402,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671696336,6.7402,148.32,148.29,12.03108001]
["bitfinex-derivatives","SOLF0:USTF0",1745671696636,6.7402,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671698036,6.7405,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671698737,6.7409,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671698941,6.7409,148.3,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671699838,6.7406,148.31,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671700137,12.03038001,148.31,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671700539,12.03038001,148.31,148.27,37.29168001]
["bitfinex-derivatives","SOLF0:USTF0",1745671701137,6.741,148.3,148.27,30.54978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671701642,6.7413,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671701830,5.28978001,148.28,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671703238,5.28978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671703441,30.56978001,148.33,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671703640,30.56978001,148.33,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671703937,6.7407,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671704137,25.28,148.33,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671704539,6.7406,148.31,148.27,12.03188001]
["bitfinex-derivatives","SOLF0:USTF0",1745671704740,12.03038001,148.31,148.27,12.03188001]
["bitfinex-derivatives","SOLF0:USTF0",1745671705944,6.7406,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671706142,6.7406,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671707245,6.7409,148.3,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671709044,6.7406,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671709436,25.28,148.33,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671709641,6.7398,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671710344,6.74,148.32,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671710543,5.28978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671710737,29.2102,148.36,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745671710941,5.28978001,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671712045,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671712248,5.28978001,148.33,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671713044,5.28978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671713248,5.28978001,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671713546,6.7404,148.31,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671713945,5.28978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671715242,6.7407,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671715650,6.7407,148.31,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671721152,6.7402,148.32,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671721953,6.7404,148.31,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671722350,5.28978001,148.35,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671722557,29.2102,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671724048,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671724248,34.49998001,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671725357,6.7395,148.33,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671725659,6.7395,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671728057,6.7391,148.34,148.31,12.03008001]
["bitfinex-derivatives","SOLF0:USTF0",1745671728361,6.7391,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671729365,6.7377,148.38,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671729660,25.24,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671729863,30.52978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671730462,6.7371,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671731168,6.7374,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671733970,6.737,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671738274,30.52978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671738471,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671739274,6.7377,148.37,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671740173,6.7386,148.36,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671740472,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671740675,5.28978001,148.38,148.33,30.52978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671740973,5.28978001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671741173,5.28978001,148.37,148.3,34.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745671741378,5.28978001,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671741570,5.28978001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671741765,6.7393,148.34,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671741976,5.28978001,148.36,148.3,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745671742176,6.7401,148.32,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671742371,25.24,148.36,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671742567,25.24,148.36,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671742770,31.9784,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671742977,6.7384,148.36,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671743176,25.24,148.39,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671743476,6.7377,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671744778,6.7377,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671746280,25.24,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671746476,25.24,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671746676,31.9771,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671746874,25.24,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671747180,36.68958001,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671747381,5.28978001,148.41,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745671747580,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671747779,5.28978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671748381,6.7373,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671749882,6.7369,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671750578,29.3642,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671750877,25.24,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671751283,30.52978001,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671751482,5.28978001,148.41,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671751682,5.28978001,148.41,148.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745671751683,6.7376,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671751883,6.7376,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671752082,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671752279,6.7377,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671753383,6.7382,148.36,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671753584,5.28978001,148.39,148.34,30.52978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671753785,5.28978001,148.38,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671753985,5.28978001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671754184,5.28978001,148.37,148.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745671754185,5.28978001,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671754585,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671755486,5.28978001,148.35,148.17,63.37552226]
["bitfinex-derivatives","SOLF0:USTF0",1745671755786,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671755988,5.28978001,148.31,148.26,30.50978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671756185,5.28978001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671756681,5.28978001,148.32,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671756885,5.28978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671757580,6.7412,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671758085,6.7406,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671759085,12.02978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671759285,6.74,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671759482,5.28978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671759685,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671759981,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671760285,6.7416,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671760682,12.03138001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671760879,12.03178001,148.28,148.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745671761081,5.28978001,148.28,148.23,30.50978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671762189,6.7425,148.27,148.23,37.25378001]
["bitfinex-derivatives","SOLF0:USTF0",1745671765186,6.7425,148.27,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671765590,6.7419,148.28,148.24,12.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1745671765889,6.7419,148.28,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671766190,30.50978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671766385,25.22,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671766581,5.28978001,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671766791,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671767088,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671767697,5.28978001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671768997,5.28978001,148.3,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745671769187,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671769387,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671769688,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671770692,6.7415,148.29,148.25,12.03288001]
["bitfinex-derivatives","SOLF0:USTF0",1745671770892,6.7415,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671771192,6.7418,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671771791,6.7418,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745671772090,6.7418,148.28,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671774500,6.7423,148.27,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671774798,5.28978001,148.29,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671774995,5.28978001,148.27,148.23,30.50978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671775294,5.28978001,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671775496,5.28978001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671775695,6.7439,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671775896,5.28978001,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671776297,5.28978001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671776298,6.7441,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671777497,6.7437,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671778599,6.7433,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671778898,30.50978001,148.29,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671779492,5.28978001,148.28,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671780698,5.28978001,148.28,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745671780900,6.743,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671782205,6.7432,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671782605,5.28978001,148.28,148.23,12.03378001]
["bitfinex-derivatives","SOLF0:USTF0",1745671782902,5.28978001,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671783906,6.7432,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671786308,6.7429,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671787010,6.7433,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671788417,6.7436,148.24,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671789318,6.7444,148.23,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671789516,6.7444,148.23,148.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745671789716,6.7444,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671791120,6.7439,148.24,148.21,12.03468001]
["bitfinex-derivatives","SOLF0:USTF0",1745671791319,6.7439,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671791521,2.0137,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671791719,1.9487,148.27,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671791919,6.7433,148.25,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671795121,6.7429,148.26,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671795321,6.7429,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671795723,1.9487,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671796021,6.7428,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671796423,1.9487,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671796424,6.7432,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671796916,5.28978001,148.26,148.2,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745671797220,6.7439,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671797822,6.7441,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671798221,5.28978001,148.26,148.21,12.03468001]
["bitfinex-derivatives","SOLF0:USTF0",1745671798724,7.23848001,148.27,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671799223,6.7435,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671799724,6.7435,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671800525,5.28978001,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671800920,6.7437,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671802326,6.7441,148.23,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671803119,6.7441,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671806125,6.7445,148.22,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671806424,6.7445,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671807630,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671807926,30.50978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671808529,5.28978001,148.24,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671809030,6.7454,148.21,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671809327,25.22,148.25,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671809328,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671809627,6.7457,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671809928,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671810228,6.7452,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671811230,6.7454,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671811428,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671811829,6.7451,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671813429,6.7446,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671813627,6.7446,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671813822,30.50978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671814730,6.7445,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671814933,30.50978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671815132,30.50978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671816226,6.7445,148.22,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671816428,6.7445,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671816623,6.7445,148.22,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671817728,6.7445,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671817933,6.745,148.21,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671818431,5.28978001,148.24,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671818630,6.7447,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671818835,5.28978001,148.23,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745671819029,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671820032,6.7454,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671821735,6.7452,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671823135,6.7454,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671835743,6.7466,148.18,148.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745671835934,6.7466,148.18,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671838938,6.7468,148.17,148.16,30.50978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671839145,5.28978001,148.2,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671839441,5.28978001,148.19,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671839639,5.28978001,148.18,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671839838,5.28978001,148.17,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671840141,6.7482,148.14,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671840545,5.28978001,148.17,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671840733,5.28978001,148.16,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671841239,5.28978001,148.14,148.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745671841441,5.28978001,148.14,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671841742,5.28978001,148.15,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671841941,5.28978001,148.14,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671842245,6.7493,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671844345,6.7493,148.12,148.07,31.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745671844546,5.28978001,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671845342,6.7498,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671845543,6.7498,148.11,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671846649,6.7492,148.12,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671846846,6.7492,148.12,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671847040,6.7492,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671847341,30.46978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671847547,5.28978001,148.12,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671848146,6.7503,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671848353,30.46978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671848651,25.18,148.13,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671848854,6.7494,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671849050,25.18,148.13,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671849450,31.9286,148.13,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671849755,25.18,148.13,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671850053,6.7486,148.14,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671850248,5.28978001,148.13,148.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745671850446,6.75,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671850855,6.75,148.1,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671851056,4.0069,148.15,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671851057,5.28978001,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671851448,5.28978001,148.12,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671851754,6.7502,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671851957,5.28978001,148.12,148.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745671851958,5.28978001,148.11,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671852152,6.7507,148.09,148.06,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671852351,5.28978001,148.11,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671852549,6.7503,148.1,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671852957,5.28978001,148.11,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671853258,6.7509,148.08,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671854157,6.7505,148.09,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671854458,5.28978001,148.11,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671854757,6.7506,148.09,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671855357,6.7502,148.1,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671855860,6.7508,148.09,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671857757,6.7508,148.09,148.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745671857958,6.7508,148.09,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671860960,6.7501,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671861262,6.7501,148.1,148.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745671861460,6.7501,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671863562,6.7497,148.11,148.08,12.04068001]
["bitfinex-derivatives","SOLF0:USTF0",1745671863762,4.0069,148.15,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671863962,4.0069,148.15,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671865258,6.7486,148.14,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671865461,6.7486,148.14,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671866560,6.7486,148.14,148.11,12.03918001]
["bitfinex-derivatives","SOLF0:USTF0",1745671866762,6.7479,148.15,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671867563,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671868169,29.1273,148.19,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671868364,29.1273,148.19,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671868567,2.0289,148.2,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671868864,30.46978001,148.23,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671869063,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671869264,6.7454,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671869566,5.28978001,148.22,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671870461,5.28978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671870662,5.28978001,148.19,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671871367,6.7471,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671871568,5.28978001,148.18,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671872465,6.7472,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671875872,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671876068,5.28978001,148.17,148.13,30.46978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671876273,5.28978001,148.17,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671876573,6.7481,148.15,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671877474,6.7481,148.15,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671878176,32.40788001,148.2,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671878380,27.1181,148.2,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671878677,25.18,148.2,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671878869,3.9191,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671879778,6.7448,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671879976,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671880674,5.28978001,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671880880,6.745,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671881479,6.7447,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671881681,25.16,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671882082,6.7444,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671882282,6.7444,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671883884,6.7437,148.24,148.2,12.03498001]
["bitfinex-derivatives","SOLF0:USTF0",1745671884084,5.28978001,148.25,148.2,12.03498001]
["bitfinex-derivatives","SOLF0:USTF0",1745671884382,5.28978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671885382,6.7444,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671885590,5.28978001,148.24,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671886588,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671889392,6.7446,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671890391,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671891993,6.7442,148.23,148.2,12.03518001]
["bitfinex-derivatives","SOLF0:USTF0",1745671892393,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671892593,6.7447,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671892791,5.28978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671892989,9.31508001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671893594,6.7443,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671897796,6.7443,148.23,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671899497,6.7437,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671900599,6.7437,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671903404,6.7433,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671903606,6.7433,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671904796,6.7436,148.24,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671904993,6.7436,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671905392,6.7441,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671905591,5.28978001,148.24,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671905897,6.7459,148.19,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671906096,5.28978001,148.21,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671906401,5.28978001,148.2,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671906601,5.28978001,148.21,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671906902,5.28978001,148.21,148.16,37.15698001]
["bitfinex-derivatives","SOLF0:USTF0",1745671907201,25.12,148.23,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671907400,30.40978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671907599,12.03478001,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671909001,12.03478001,148.21,148.17,12.03648001]
["bitfinex-derivatives","SOLF0:USTF0",1745671910697,6.745,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745671911902,12.03478001,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745671913503,12.03478001,148.21,148.17,12.03638001]
["bitfinex-derivatives","SOLF0:USTF0",1745671914303,12.03478001,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745671914705,6.7454,148.2,148.17,12.03638001]
["bitfinex-derivatives","SOLF0:USTF0",1745671915105,5.28978001,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671915301,5.28978001,148.2,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671915505,5.28978001,148.2,148.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745671915907,6.746,148.19,148.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745671916707,6.746,148.19,148.16,31.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745671918106,6.746,148.19,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745671918405,12.03538001,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745671918607,6.7456,148.2,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745671919304,12.03478001,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745671919505,5.28978001,148.22,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671919803,5.28978001,148.21,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671920010,6.7463,148.19,148.16,37.15688001]
["bitfinex-derivatives","SOLF0:USTF0",1745671920606,12.03538001,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745671920805,6.7456,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745671922908,6.7456,148.2,148.17,12.03658001]
["bitfinex-derivatives","SOLF0:USTF0",1745671923709,6.7461,148.19,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671924014,5.28978001,148.2,148.16,30.40978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671924208,6.7461,148.19,148.16,37.15678001]
["bitfinex-derivatives","SOLF0:USTF0",1745671928914,6.7456,148.2,148.17,12.03658001]
["bitfinex-derivatives","SOLF0:USTF0",1745671932720,12.03488001,148.21,148.17,12.03658001]
["bitfinex-derivatives","SOLF0:USTF0",1745671933619,25.12,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671933819,5.28978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671934121,6.7439,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671935018,6.7442,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671935222,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671936521,6.7435,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671936818,6.7435,148.25,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671937022,6.7435,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671938121,6.7437,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671938722,6.7437,148.24,148.2,37.13508001]
["bitfinex-derivatives","SOLF0:USTF0",1745671939324,6.7437,148.24,148.21,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745671939518,12.03318001,148.25,148.21,12.03468001]
["bitfinex-derivatives","SOLF0:USTF0",1745671939719,6.7434,148.25,148.21,12.03468001]
["bitfinex-derivatives","SOLF0:USTF0",1745671940224,6.7429,148.26,148.22,12.03418001]
["bitfinex-derivatives","SOLF0:USTF0",1745671941324,12.03218001,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745671941525,6.7424,148.27,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671943916,27.1805,148.29,148.2,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745671943917,30.38978001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671944228,4.0232,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671944528,25.1,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671944926,6.7399,148.33,148.29,12.03108001]
["bitfinex-derivatives","SOLF0:USTF0",1745671945429,6.7393,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671945623,30.38978001,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671946119,3.9498,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671946324,94.17428738,148.38,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671946627,6.7381,148.37,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671946821,63.78450737,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671947629,69.07428738,148.38,148.33,30.38978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671947930,5.28978001,148.37,148.33,30.38978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671948325,5.28978001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671948530,5.28978001,148.35,148.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745671948725,6.7391,148.34,148.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745671948925,5.28978001,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671949430,5.28978001,148.35,148.29,31.821]
["bitfinex-derivatives","SOLF0:USTF0",1745671949626,5.28978001,148.35,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671949929,5.28978001,148.34,148.29,30.36978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671950132,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671951232,6.7406,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671951529,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671951734,5.28978001,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671952040,12.02918001,148.34,148.3,12.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1745671952239,5.28978001,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671952436,7.24348001,148.36,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671952739,6.7389,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671953534,6.7391,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671953943,6.7391,148.34,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745671953944,6.7396,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745671954340,5.28978001,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671954539,6.74,148.32,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671954840,5.28978001,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671955043,12.02918001,148.34,148.3,12.03068001]
["bitfinex-derivatives","SOLF0:USTF0",1745671956045,25.08,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671956248,5.28978001,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671957145,5.28978001,148.36,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671957446,5.28978001,148.36,148.31,12.02988001]
["bitfinex-derivatives","SOLF0:USTF0",1745671957746,6.7398,148.33,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671959047,6.74,148.32,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671959438,6.74,148.32,148.29,12.03088001]
["bitfinex-derivatives","SOLF0:USTF0",1745671960751,6.7396,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745671961943,6.7404,148.31,148.28,12.03148001]
["bitfinex-derivatives","SOLF0:USTF0",1745671962450,6.7404,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671963051,6.7404,148.31,148.28,12.03148001]
["bitfinex-derivatives","SOLF0:USTF0",1745671965451,6.7401,148.32,148.28,12.03148001]
["bitfinex-derivatives","SOLF0:USTF0",1745671965652,5.28978001,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671966052,5.28978001,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671966352,6.7394,148.34,148.31,12.02988001]
["bitfinex-derivatives","SOLF0:USTF0",1745671968848,6.7394,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671969257,6.7388,148.35,148.32,12.02968001]
["bitfinex-derivatives","SOLF0:USTF0",1745671969557,6.7388,148.35,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671970350,5.28978001,148.33,148.15,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1745671970555,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671970952,5.28978001,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671971555,6.7412,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671972059,3.9676,148.34,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745671972060,6.7444,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745671972359,5.28978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671972560,5.28978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671974059,5.28978001,148.25,148.2,30.34978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671974359,6.7448,148.22,148.2,30.34978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671975056,5.28978001,148.24,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671976359,6.7449,148.22,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671979663,6.745,148.21,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671980464,6.7447,148.22,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671981364,6.745,148.21,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671981963,5.28978001,148.24,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671982764,6.7442,148.23,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671983568,6.7446,148.22,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671987264,6.745,148.21,148.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745671987469,6.0458,148.27,148.16,30.36978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671987663,5.28978001,148.24,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671987864,5.28978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671988065,5.28978001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671988267,5.28978001,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671988763,6.7439,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671988970,6.7439,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671990470,12.03308001,148.25,148.21,12.03478001]
["bitfinex-derivatives","SOLF0:USTF0",1745671991074,9.22778001,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671991266,30.34978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671991463,5.28978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671992368,6.7428,148.26,148.23,12.03348001]
["bitfinex-derivatives","SOLF0:USTF0",1745671992872,6.7428,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671994766,25.08,148.31,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671994971,5.28978001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745671995371,5.28978001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671995969,6.7428,148.26,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671996164,5.28978001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671996873,12.03218001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671997274,5.28978001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671998177,12.03218001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745671999982,12.03218001,148.27,148.24,31.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745672000481,12.03218001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745672001280,6.7424,148.27,148.24,30.32978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672002487,6.7428,148.26,148.24,30.32978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672002681,5.28978001,148.27,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745672002882,5.28978001,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672003083,5.28978001,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672003280,5.28978001,148.26,148.21,30.32978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672003885,6.7439,148.24,148.21,30.32978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672004387,6.7433,148.25,148.21,37.07468001]
["bitfinex-derivatives","SOLF0:USTF0",1745672005388,6.7433,148.25,148.22,12.03428001]
["bitfinex-derivatives","SOLF0:USTF0",1745672006688,12.03228001,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745672006888,12.03228001,148.27,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745672007088,5.28978001,148.27,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745672008294,6.7428,148.26,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745672008493,6.7428,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672008992,6.7428,148.26,148.22,12.03408001]
["bitfinex-derivatives","SOLF0:USTF0",1745672009190,5.28978001,148.27,148.22,12.03408001]
["bitfinex-derivatives","SOLF0:USTF0",1745672009791,6.7429,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745672010091,5.28978001,148.28,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672010897,6.7425,148.27,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672011189,5.28978001,148.28,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672011693,5.28978001,148.27,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745672012486,12.03248001,148.27,148.23,12.03368001]
["bitfinex-derivatives","SOLF0:USTF0",1745672014394,12.03248001,148.27,148.24,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745672014692,6.7427,148.27,148.24,12.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1745672017193,12.03168001,148.28,148.24,12.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1745672017393,12.03168001,148.28,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745672017893,12.03168001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672018192,12.03168001,148.28,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672018893,6.7424,148.27,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672019193,5.28978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672019393,6.7428,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672020194,6.7424,148.27,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672020393,6.7424,148.27,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672020892,6.7427,148.26,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672021094,6.7427,148.26,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672021794,6.7432,148.25,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672022493,6.743,148.26,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672025693,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672025898,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672026996,6.7414,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672028199,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672029196,6.7415,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672029896,6.7411,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672031796,6.7414,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672033998,6.7414,148.29,148.26,12.03228001]
["bitfinex-derivatives","SOLF0:USTF0",1745672034795,6.7414,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672036088,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672039506,5.28978001,148.3,148.26,12.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1745672039800,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672042206,6.7416,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672042505,6.7416,148.29,148.26,12.03238001]
["bitfinex-derivatives","SOLF0:USTF0",1745672043404,6.7416,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672043807,6.741,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672045803,6.741,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745672046008,6.741,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672048809,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672049105,5.28978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672049310,5.28978001,148.26,148.21,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672049703,6.7441,148.23,148.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745672050504,5.28978001,148.25,148.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745672051012,6.7441,148.23,148.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745672051211,5.28978001,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745672051405,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672051606,6.745,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672051906,6.745,148.21,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672052102,6.7455,148.2,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672053612,6.745,148.21,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672054812,6.745,148.21,148.18,37.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1745672055210,5.28978001,148.22,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672055714,6.7451,148.21,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672056012,5.28978001,148.23,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672056214,6.7448,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672056915,5.28978001,148.22,148.18,30.30978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672057114,5.28978001,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672058516,6.7458,148.2,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672059016,6.7464,148.18,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672059515,6.7464,148.18,148.15,30.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672059716,6.746,148.19,148.15,37.03728001]
["bitfinex-derivatives","SOLF0:USTF0",1745672060517,6.746,148.19,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672061217,2.0,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672061417,2.0,148.21,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672061820,8.7452,148.21,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672062115,25.0,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672062318,5.28978001,148.24,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672062721,5.28978001,148.23,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672063520,6.7453,148.21,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672064426,5.28978001,148.22,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745672064720,5.28978001,148.22,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672065221,6.7457,148.2,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672065622,5.28978001,148.22,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672065822,6.7456,148.2,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672066122,5.28978001,148.22,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672066422,6.746,148.19,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672066917,1.9603,148.24,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672066918,5.28978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672067323,6.7468,148.17,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672067919,6.7473,148.16,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672068120,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672069024,6.7477,148.15,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672070521,6.7474,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672071325,6.7474,148.16,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672072324,6.747,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672072522,1.9945,148.2,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672072826,1.9945,148.2,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672073027,6.7466,148.18,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672073326,1.9945,148.2,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672073526,6.7469,148.17,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672073926,5.28978001,148.18,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672076530,6.7477,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672077334,6.747,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672077629,5.28978001,148.18,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672078031,6.7475,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672080231,6.7477,148.15,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672080427,6.7477,148.15,148.12,31.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745672080632,6.7477,148.15,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672082234,5.28978001,148.18,148.13,12.03828001]
["bitfinex-derivatives","SOLF0:USTF0",1745672082433,5.28978001,148.19,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672083134,5.28978001,148.17,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672083531,6.7481,148.15,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672084136,25.02,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672084334,25.02,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672084736,6.7473,148.16,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672085035,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672090237,31.767,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672090637,25.02,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672092040,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672093133,25.02,148.17,148.09,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745672093437,5.28978001,148.15,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672093838,6.7493,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672094738,5.28978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672095236,6.7498,148.11,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672096039,5.28978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672096237,5.28978001,148.13,148.08,12.04068001]
["bitfinex-derivatives","SOLF0:USTF0",1745672097141,6.7499,148.11,148.08,12.04068001]
["bitfinex-derivatives","SOLF0:USTF0",1745672098141,6.7499,148.11,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745672098341,6.7492,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672098545,6.7492,148.12,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672104042,6.7492,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672109247,6.7492,148.12,148.09,12.03998001]
["bitfinex-derivatives","SOLF0:USTF0",1745672109441,5.28978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672109847,6.7502,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672110046,5.28978001,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672110443,6.7503,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672111348,6.7497,148.11,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672111748,25.0,148.13,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672111944,6.7493,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672115549,6.7495,148.11,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672115950,25.0,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672116553,6.7498,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672119150,6.7498,148.11,148.09,12.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1745672119445,6.7493,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672120254,25.0,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672120854,6.75,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672121851,6.75,148.1,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672122153,6.75,148.1,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672122949,6.7497,148.11,148.08,12.04058001]
["bitfinex-derivatives","SOLF0:USTF0",1745672123145,6.7497,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672123354,25.0,148.13,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672123554,6.7494,148.12,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672124963,6.7495,148.11,148.1,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672125265,6.7495,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672126064,6.75,148.1,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672128769,6.7497,148.11,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672128971,5.28978001,148.12,148.08,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672129169,5.28978001,148.12,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672129472,6.7507,148.09,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672129670,5.28978001,148.12,148.07,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672129965,6.7502,148.1,148.07,12.04078001]
["bitfinex-derivatives","SOLF0:USTF0",1745672130270,25.0,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672131470,6.7494,148.12,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672132271,25.0,148.13,148.09,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672133971,6.7493,148.12,148.09,12.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1745672137576,6.7493,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745672137778,6.7493,148.12,148.09,12.04018001]
["bitfinex-derivatives","SOLF0:USTF0",1745672139472,1.9596,148.15,148.11,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672139676,24.98,148.17,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672139875,24.98,148.17,148.07,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745672139876,24.98,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672140076,8.7985,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672140279,24.98,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672140574,4.0901,148.19,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672141379,6.7469,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672142173,6.7469,148.17,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745672142378,1.9673,148.22,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672142379,24.98,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672142581,24.98,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672142780,24.98,148.21,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672144279,6.7461,148.19,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672154784,32.27398001,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672155488,6.7463,148.18,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672156389,6.7471,148.17,148.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745672156590,6.7471,148.17,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672162396,26.9842,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672162592,26.9842,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672164298,6.7458,148.2,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672165692,1.9673,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672165898,26.9777,148.24,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672166099,26.9777,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672166501,6.7445,148.22,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672166696,6.7445,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672167393,26.9777,148.24,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672167590,6.745,148.21,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672167793,6.745,148.21,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672169199,6.7447,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672169795,3.9791,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672170001,3.9791,148.26,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672170301,6.7431,148.26,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672170602,7.29778001,148.29,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672170798,2.008,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672171000,6.7421,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672171298,3.9312,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672171493,6.7416,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672171693,9.22098001,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672172697,9.22098001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672172899,5.28978001,148.28,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672173099,5.28978001,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672173400,6.7431,148.26,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672173802,6.7431,148.26,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672175600,6.7424,148.27,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672175809,6.7424,148.27,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672176003,6.7418,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672176206,3.9312,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672176705,6.7417,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672177606,6.7417,148.29,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745672177810,6.7418,148.28,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672178607,6.7415,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672178907,3.9312,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672179205,9.22098001,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672181606,6.7418,148.28,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672181904,9.22098001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672182104,3.9312,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672182305,6.7415,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672183910,6.7415,148.29,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672188210,6.7415,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672191018,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672191217,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672191818,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672192615,6.7415,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672192919,9.22098001,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672193213,6.7409,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672194621,6.7406,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672195318,6.7409,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672199022,6.7409,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672199917,6.7418,148.28,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672200222,5.28978001,148.3,148.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745672200417,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672200620,6.7422,148.27,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672202222,5.28978001,148.3,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672202223,6.742,148.28,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672202425,6.742,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672203221,6.7422,148.27,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672203524,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672203823,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672204725,6.7422,148.27,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672208129,6.742,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672211329,6.742,148.28,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672214332,24.94,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672214528,24.94,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672215031,6.7409,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672215230,24.94,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672215834,6.7404,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672219728,31.6802,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672219928,4.027,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672220134,24.88,148.35,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672220333,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672220529,24.88,148.35,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672220735,9.45768001,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672220933,6.739,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672221134,9.45768001,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672221334,5.28978001,148.36,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672222237,6.7393,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672224040,6.7395,148.33,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672224841,5.28978001,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672225742,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672225941,5.28978001,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672226342,6.7395,148.33,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672229944,6.7392,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672230242,6.7392,148.34,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672230436,6.7389,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672231450,6.7389,148.35,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672231946,6.7383,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672232448,6.7383,148.36,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672235950,6.7388,148.35,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672236246,5.28978001,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672236643,6.7395,148.33,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672237449,6.74,148.32,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672238851,6.7404,148.31,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745672239047,6.7404,148.31,148.3,30.16978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672239442,6.7404,148.31,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672240452,6.7402,148.32,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672240653,6.7402,148.32,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672240952,6.7396,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672241151,5.28978001,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672241352,30.16978001,148.38,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672241852,6.7389,148.35,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672242049,24.88,148.38,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672242255,24.88,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672242553,6.7381,148.37,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672246353,6.7374,148.38,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672246553,6.7374,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672247850,3.9639,148.39,148.31,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745672247851,6.7369,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672248055,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672248256,6.7369,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672248455,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672249755,6.7371,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672250261,24.86,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672250557,6.7361,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672251658,6.7356,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672252460,6.7351,148.43,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672252657,30.9201,148.44,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672253059,6.7357,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672253256,30.9201,148.44,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672254165,36.20988001,148.44,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672254364,36.20988001,148.44,148.35,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745672254365,36.20988001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672254564,5.28978001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672255367,6.7366,148.4,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672256561,6.736,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672256757,6.736,148.41,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672257366,6.7356,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672257566,24.86,148.44,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672257762,24.86,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672257969,6.7346,148.44,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672258466,30.12978001,148.47,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672259069,30.12978001,148.47,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745672259070,30.12978001,148.47,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672259868,6.7346,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672264369,30.12978001,148.47,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672265171,6.7346,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672268474,6.735,148.43,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672272477,6.7343,148.45,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672272773,6.7343,148.45,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672276881,6.7345,148.44,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672277378,6.7339,148.46,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672277578,6.7339,148.46,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672279679,6.7342,148.45,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672281075,6.7347,148.44,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672281480,6.7347,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672282585,6.7347,148.44,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672283086,6.735,148.43,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672283285,5.28978001,148.47,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672283587,6.7348,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672284884,6.7348,148.44,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672286790,6.7342,148.45,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672286990,6.7342,148.45,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672287692,6.7337,148.46,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672287993,5.28978001,148.49,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672288186,6.7338,148.46,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672289492,6.7333,148.47,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672289987,36.15598001,148.5,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672290193,6.7337,148.46,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672290488,6.7337,148.46,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672290994,6.7341,148.45,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672291192,5.28978001,148.48,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672291494,6.7345,148.45,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672291892,5.28978001,148.48,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672292395,5.28978001,148.46,148.39,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745672292694,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672292888,6.7359,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672293084,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672293692,6.7356,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672295389,6.7359,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672295595,5.28978001,148.44,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672296097,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672296693,6.7357,148.42,148.38,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1745672296694,6.7357,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672297294,6.7359,148.41,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672298795,6.7356,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672299894,6.7359,148.41,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672306393,6.7356,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672306992,5.28978001,148.44,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672308296,6.7357,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672313399,6.7359,148.41,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672321504,9.24458001,148.45,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672321699,3.9548,148.45,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672323302,6.7354,148.43,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672323601,6.7354,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672323802,6.7354,148.42,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672325204,6.7352,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672329205,6.7354,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672329407,5.28978001,148.43,148.38,30.10978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672329596,5.9529,148.45,148.32,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745672329597,5.28978001,148.41,148.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745672329799,5.28978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672330001,6.7368,148.39,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672330205,5.28978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672330406,6.7368,148.4,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672333506,6.7368,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672333907,6.7361,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672334208,5.28978001,148.43,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672334406,6.7362,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672335609,6.7364,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672335811,6.7364,148.4,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672337509,6.7364,148.4,148.37,12.02728001]
["bitfinex-derivatives","SOLF0:USTF0",1745672339013,6.7364,148.4,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672343503,24.78,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672343711,11.24268001,148.45,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672344007,11.24268001,148.45,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672344212,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672344509,6.7357,148.42,148.38,12.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1745672345110,6.7359,148.41,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672345612,6.7355,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672345814,5.28978001,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672346508,5.28978001,148.42,148.35,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745672346713,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672347211,6.7381,148.37,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672347509,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672348014,6.7385,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672348214,5.28978001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672348714,6.7384,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672350011,6.7379,148.37,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672350216,30.06978001,148.42,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672350410,30.06978001,148.42,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672350614,6.736,148.41,148.38,12.02688001]
["bitfinex-derivatives","SOLF0:USTF0",1745672350814,6.736,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672352915,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672353218,6.7357,148.42,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672356018,6.7357,148.42,148.39,12.02648001]
["bitfinex-derivatives","SOLF0:USTF0",1745672357919,6.7357,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672358520,6.7359,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672358721,5.28978001,148.41,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672359021,6.7368,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672360523,6.7372,148.38,148.36,30.06978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672363424,6.7372,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672363827,6.7377,148.37,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672364623,6.7382,148.36,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672364830,5.28978001,148.38,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672365226,6.7391,148.34,148.33,30.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672365425,6.7391,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672366127,5.28978001,148.36,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672366330,5.28978001,148.35,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672366523,6.7398,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672371034,6.7392,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672372635,31.4985,148.36,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672372830,31.4985,148.36,148.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745672372831,31.4985,148.36,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672373234,6.7386,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672374036,6.7386,148.35,148.32,12.02968001]
["bitfinex-derivatives","SOLF0:USTF0",1745672378937,31.4983,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745672379436,6.7383,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745672379736,6.7383,148.36,148.33,12.02928001]
["bitfinex-derivatives","SOLF0:USTF0",1745672381337,6.7383,148.36,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672381631,6.7387,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672382932,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745672383136,6.7395,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672383640,6.7395,148.34,148.31,12.03018001]
["bitfinex-derivatives","SOLF0:USTF0",1745672384739,6.7395,148.34,148.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745672384740,6.7389,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672385037,6.7389,148.35,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672385440,6.7383,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672386444,6.7386,148.35,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672386638,6.7386,148.35,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672390948,6.7391,148.34,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672391150,5.28978001,148.35,148.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745672391349,5.28978001,148.35,148.3,30.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672391545,6.7401,148.32,148.3,30.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672391849,5.28978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672392046,6.7404,148.32,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672393351,6.7404,148.32,148.29,12.03108001]
["bitfinex-derivatives","SOLF0:USTF0",1745672393752,6.7404,148.32,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672394250,6.7404,148.32,148.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672394251,5.28978001,148.32,148.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672394454,5.28978001,148.31,148.27,30.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672394663,2.0637,148.34,148.27,30.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672394664,5.28978001,148.32,148.27,30.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672394854,5.28978001,148.32,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672396160,7.20978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672398260,6.7409,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672399059,6.7413,148.29,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672399261,6.7413,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672400357,6.7411,148.3,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672401161,6.7413,148.29,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672401462,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672401657,5.28978001,148.29,148.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672401962,6.7425,148.27,148.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672403559,24.74,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672403761,1.92,148.33,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672403959,24.74,148.34,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672404462,6.7398,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672404659,6.7398,148.33,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672404964,6.7398,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672405858,6.74,148.32,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672406060,24.74,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672406265,5.28978001,148.33,148.25,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672406666,7.34628001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672406966,5.28978001,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672407167,2.0565,148.33,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672407168,5.28978001,148.31,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672407367,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672407869,6.7421,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672408066,5.28978001,148.3,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672409266,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672410167,6.7422,148.27,148.25,55.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672410667,6.7419,148.28,148.25,55.02978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672410866,6.7419,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672411667,6.7422,148.27,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672412568,6.7422,148.27,148.25,30.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672412867,6.7427,148.26,148.25,30.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672413369,12.03248001,148.26,148.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672413871,6.7455,148.2,148.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672414165,30.02978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672414669,5.28978001,148.2,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672414970,6.746,148.19,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672415369,30.02978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672416970,6.7461,148.19,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672418073,6.7464,148.18,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672418972,6.7464,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745672419172,6.7464,148.18,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672419573,6.746,148.19,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672420270,6.746,148.19,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672421469,36.77488001,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672421769,24.74,148.21,148.17,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672422070,24.74,148.21,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745672422071,30.02978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672422272,5.28978001,148.2,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672422972,5.28978001,148.2,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672423167,5.28978001,148.19,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672423674,6.7466,148.18,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672423873,5.28978001,148.19,148.12,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672423874,5.28978001,148.17,148.12,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672424077,5.28978001,148.17,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672424276,6.7475,148.16,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672425774,6.7475,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672425978,6.7477,148.15,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672426275,5.28978001,148.19,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672426477,5.28978001,148.2,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672426976,6.7471,148.17,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672428277,6.7471,148.17,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672428576,6.7473,148.16,148.13,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672430878,6.7473,148.16,148.14,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672431583,5.28978001,148.2,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672432081,6.7466,148.18,148.15,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672432280,6.7466,148.18,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672433079,6.7468,148.17,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672436082,5.28978001,148.21,148.16,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672436287,24.76,148.22,148.18,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672436490,24.76,148.22,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672436686,6.7454,148.21,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672437084,31.5047,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672437291,30.04978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672437486,24.76,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672437686,6.7439,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672445594,31.5032,148.25,148.22,12.03428001]
["bitfinex-derivatives","SOLF0:USTF0",1745672445795,24.76,148.28,148.24,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672446094,485.7,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672446095,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672446292,32.03608001,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672446997,6.7412,148.3,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672447397,32.03608001,148.32,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672447702,6.7417,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672447996,5.28978001,148.31,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672450399,6.7417,148.29,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672451402,6.742,148.28,148.26,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672453603,6.7415,148.29,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672454803,6.7418,148.28,148.27,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672455100,5.28978001,148.31,148.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672455302,5.28978001,148.27,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672455706,6.7436,148.25,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672457812,6.7436,148.24,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672458012,5.28978001,148.27,148.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672458213,5.28978001,148.27,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672458514,5.28978001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672458915,6.7439,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672459414,5.28978001,148.24,148.19,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672459814,5.28978001,148.25,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672460017,5.28978001,148.25,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672460515,6.7443,148.23,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672461417,6.7445,148.22,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672461628,6.7445,148.22,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672462113,6.7442,148.23,148.2,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672464021,6.7437,148.24,148.21,12.03468001]
["bitfinex-derivatives","SOLF0:USTF0",1745672464223,6.7437,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672464422,5.28978001,148.26,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672464622,6.7437,148.24,148.21,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672466021,6.7437,148.24,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672466222,6.7435,148.25,148.22,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672466623,6.7429,148.26,148.23,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672466823,24.74,148.31,148.25,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672467027,24.74,148.31,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672467223,5.28978001,148.33,148.28,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672467424,30.02978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672467721,24.74,148.34,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672468024,30.02978001,148.34,148.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745672468324,30.02978001,148.34,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672468924,6.7407,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672470030,6.7409,148.3,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672470623,6.7406,148.31,148.29,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672471128,6.7406,148.31,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672471427,6.74,148.33,148.3,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672471821,6.74,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672472023,6.7393,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672472327,6.7393,148.34,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672473029,6.7396,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745672473323,6.7396,148.33,148.31,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672473527,6.7389,148.35,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672473727,30.02978001,148.37,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672475230,6.7391,148.34,148.32,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672475527,24.74,148.37,148.33,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672475729,5.28978001,148.38,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672476024,9.28588001,148.39,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672478128,6.738,148.37,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672478830,6.7382,148.36,148.34,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672479026,485.44,148.45,148.35,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672479227,24.72,148.44,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672479432,6.7362,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672479630,5.28978001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672479932,6.7355,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672480129,5.28978001,148.43,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672481032,6.7362,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672482732,6.7355,148.42,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672483331,6.736,148.41,148.39,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672488034,5.28978001,148.42,148.38,30.00978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672488235,5.28978001,148.41,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672488434,5.28978001,148.41,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672488634,6.7375,148.38,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672489233,5.28978001,148.4,148.36,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672489735,5.28978001,148.42,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672490431,6.7371,148.39,148.37,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672490934,5.28978001,148.42,148.38,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672491137,30.00978001,148.44,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672491635,9.17508001,148.45,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672492945,6.7352,148.43,148.4,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672493136,1.9857,148.5,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672493437,31.97548001,148.5,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672493641,6.7324,148.49,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672493940,5.28978001,148.49,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672494134,6.7336,148.47,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672494335,5.28978001,148.48,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672494531,5.28978001,148.47,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672495139,6.7339,148.46,148.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672497645,6.7333,148.47,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672499745,6.7329,148.48,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672500545,6.7332,148.47,148.44,12.02418001]
["bitfinex-derivatives","SOLF0:USTF0",1745672501544,6.7332,148.47,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672502146,6.7328,148.48,148.44,12.02408001]
["bitfinex-derivatives","SOLF0:USTF0",1745672503245,6.7332,148.47,148.44,12.02408001]
["bitfinex-derivatives","SOLF0:USTF0",1745672503741,1.9857,148.5,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672503949,5.28978001,148.46,148.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672504141,5.28978001,148.47,148.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672504446,6.7344,148.45,148.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672504642,6.7344,148.45,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672504937,5.28978001,148.47,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672505139,5.28978001,148.48,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672505538,6.7339,148.46,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672506346,6.7341,148.45,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672510848,6.7345,148.44,148.43,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672511147,6.7345,148.44,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672512944,6.735,148.43,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672513149,6.735,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672514045,6.7354,148.42,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672514340,5.28978001,148.45,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672514549,6.7352,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672515046,5.28978001,148.45,148.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672515249,5.28978001,148.44,148.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745672515449,5.28978001,148.44,148.4,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672515650,5.28978001,148.45,148.4,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672515951,6.7352,148.43,148.4,29.98978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672516149,6.7352,148.43,148.41,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672516350,5.28978001,148.46,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672516850,6.7342,148.45,148.42,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672517549,4.0995,148.47,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672517750,29.98978001,148.48,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672518248,6.7336,148.46,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672521153,6.7336,148.46,148.43,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672522553,6.7336,148.46,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672522854,6.7334,148.47,148.44,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672523054,24.7,148.48,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672523353,5.28978001,148.5,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672523555,6.7333,148.47,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672524151,6.7329,148.48,148.45,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672524755,6.7329,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745672524756,6.7329,148.48,148.46,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672526150,6.7319,148.5,148.47,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672526356,6.7319,148.5,148.49,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672527259,6.7315,148.51,148.49,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672528459,29.96978001,148.55,148.5,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672528963,6.7312,148.52,148.5,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672529560,6.7312,148.52,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672530061,6.7306,148.53,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672531361,29.96978001,148.55,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672531362,6.7309,148.52,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672532664,6.7314,148.51,148.5,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672532864,5.28978001,148.54,148.49,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672533161,5.28978001,148.53,148.48,29.96978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672533462,6.7315,148.51,148.48,29.96978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672536862,6.7318,148.5,148.48,29.96978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672537166,5.28978001,148.53,148.48,29.96978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672537368,6.7323,148.49,148.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745672537569,6.7323,148.49,148.46,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672537868,5.28978001,148.52,148.47,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672538765,6.7332,148.47,148.46,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672539369,6.7328,148.48,148.46,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672539974,6.7324,148.49,148.47,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672540772,6.7324,148.49,148.46,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672541279,6.7319,148.5,148.47,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672541574,5.28978001,148.53,148.49,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672541971,6.7314,148.51,148.49,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672542272,5.28978001,148.54,148.5,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672542472,6.7307,148.53,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672543073,6.7309,148.52,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672543371,29.96978001,148.55,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672544273,6.7306,148.53,148.51,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672546279,2.0923,148.58,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745672546280,5.28978001,148.57,148.52,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672546470,5.28978001,148.56,148.52,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672546872,6.7298,148.55,148.52,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672547574,6.73,148.54,148.52,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672550569,6.73,148.54,148.53,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672551479,5.28978001,148.57,148.53,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672551777,5.28978001,148.57,148.54,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672551976,29.94978001,148.58,148.54,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672552277,6.7296,148.55,148.54,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672552580,29.94978001,148.58,148.54,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672552878,6.7294,148.56,148.54,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672553177,5.28978001,148.6,148.55,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672553375,29.94978001,148.61,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672553576,24.66,148.61,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672553773,511.2433,148.66,148.6,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672554074,6.7266,148.62,148.6,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672554480,5.28978001,148.65,148.61,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672555581,6.7262,148.63,148.61,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672557491,6.7264,148.62,148.58,31.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745672557783,6.7264,148.62,148.6,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672557980,6.7264,148.62,148.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745672557981,5.28978001,148.62,148.58,29.94978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672558180,5.28978001,148.61,148.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745672558483,6.7273,148.6,148.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745672558684,5.28978001,148.61,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672559182,6.728,148.59,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672559784,6.7282,148.58,148.56,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672560584,6.7278,148.59,148.56,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672560787,29.94978001,148.62,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672561179,6.727,148.61,148.57,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672561377,6.727,148.61,148.58,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672562390,6.7264,148.62,148.59,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672562887,6.7256,148.64,148.61,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672563284,5.28978001,148.67,148.62,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672563585,6.7252,148.65,148.62,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672563778,5.28978001,148.67,148.62,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672564087,6.7253,148.65,148.62,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672566987,6.7246,148.67,148.63,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672567193,29.94978001,148.68,148.64,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672567791,6.7244,148.67,148.64,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672568287,31.3838,148.68,148.65,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672568487,6.7238,148.68,148.65,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672569695,6.7242,148.67,148.65,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672569987,6.7242,148.67,148.64,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672573587,6.7246,148.66,148.64,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672573786,5.28978001,148.68,148.64,5.28978001]
["bitfinex-derivatives","SOLF0:USTF0",1745672574294,1.957,148.69,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745672574295,10.12398508,148.69,148.65,8.16698508]
["bitfinex-derivatives","SOLF0:USTF0",1745672574685,6.7237,148.68,148.65,8.16698508]
["bitfinex-derivatives","SOLF0:USTF0",1745672574882,10.1240447,148.69,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672575391,6.7237,148.68,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672576291,6.7241,148.67,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672576593,24.64,148.71,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672576788,32.8070447,148.71,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672576989,6.7235,148.69,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672577193,24.64,148.71,148.68,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672577394,6.7244,148.67,148.63,32.8070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672577792,6.7244,148.67,148.63,39.5326447]
["bitfinex-derivatives","SOLF0:USTF0",1745672578294,8.1670447,148.64,148.52,484.58]
["bitfinex-derivatives","SOLF0:USTF0",1745672578593,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672578995,6.7271,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672579797,6.7273,148.6,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672580994,6.7273,148.6,148.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745672581186,6.7281,148.59,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672581391,6.7281,148.59,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672581594,6.7275,148.6,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672581794,8.1670447,148.62,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672582390,6.7275,148.6,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672582694,6.7275,148.6,148.57,39.5156447]
["bitfinex-derivatives","SOLF0:USTF0",1745672582890,8.1670447,148.62,148.57,39.5156447]
["bitfinex-derivatives","SOLF0:USTF0",1745672582891,6.727,148.61,148.57,39.5156447]
["bitfinex-derivatives","SOLF0:USTF0",1745672583195,6.727,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672584495,6.7266,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672584698,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672584898,8.1670447,148.64,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672585196,6.7267,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672587499,6.7267,148.62,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672587998,6.7267,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672588899,6.7269,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672589094,8.1670447,148.62,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672589303,8.1670447,148.61,148.57,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672589600,8.1670447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672589794,8.1670447,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672589995,8.1670447,148.59,148.54,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672590201,6.7285,148.58,148.54,39.5167447]
["bitfinex-derivatives","SOLF0:USTF0",1745672590594,8.1670447,148.59,148.54,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672590800,8.1670447,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672591202,14.8950447,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745672591401,14.8950447,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672591702,6.7274,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672592201,8.1670447,148.6,148.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745672592400,8.1670447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672592603,8.1670447,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672592902,8.1670447,148.59,148.54,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672593605,6.7285,148.58,148.54,39.5169447]
["bitfinex-derivatives","SOLF0:USTF0",1745672594407,6.7287,148.57,148.54,39.5169447]
["bitfinex-derivatives","SOLF0:USTF0",1745672594603,8.1670447,148.58,148.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745672594808,8.1670447,148.55,148.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745672595203,6.7304,148.53,148.5,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672595406,8.1670447,148.55,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672595706,31.3692,148.56,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672595902,6.7292,148.56,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672596110,8.1670447,148.58,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672596709,8.1670447,148.58,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672596907,24.64,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672597110,31.3681,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672597407,24.64,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672597607,24.64,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672598213,6.7268,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672598509,24.64,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672598810,31.3664,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672599207,31.3664,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672599409,6.7268,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672599812,24.64,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672600007,31.3665,148.62,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672600701,24.64,148.62,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672601012,32.8070447,148.65,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672601207,32.8070447,148.65,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672601408,6.7258,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672601713,32.8070447,148.65,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672601902,6.7256,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672602712,6.726,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672604813,6.7256,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672606817,31.3651,148.65,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672607115,39.5321447,148.65,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672607415,6.7256,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672607617,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672608017,6.7262,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672608417,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672608619,6.7256,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672608910,24.64,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672609313,31.3653,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672610218,6.7247,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672610815,8.1670447,148.67,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672611118,8.1670447,148.66,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672611515,6.7254,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672612322,6.7254,148.65,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672615924,6.7254,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672617325,24.62,148.68,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672617523,8.1670447,148.69,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672617822,2.0805,148.7,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672618019,6.7235,148.69,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672618222,6.7235,148.69,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672619224,6.7237,148.68,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672619419,8.1670447,148.7,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672619722,24.62,148.71,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672619923,6.7232,148.7,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672620421,8.1670447,148.7,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672620620,8.1670447,148.67,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672620822,8.1670447,148.66,148.61,34.8261447]
["bitfinex-derivatives","SOLF0:USTF0",1745672621515,8.1670447,148.66,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672621716,8.1670447,148.67,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672622020,6.7247,148.66,148.62,14.8931447]
["bitfinex-derivatives","SOLF0:USTF0",1745672622225,6.7247,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672623023,6.7243,148.67,148.63,14.8928447]
["bitfinex-derivatives","SOLF0:USTF0",1745672623226,8.1670447,148.69,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672623727,14.8914447,148.67,148.63,14.8928447]
["bitfinex-derivatives","SOLF0:USTF0",1745672624028,6.7244,148.67,148.63,14.8928447]
["bitfinex-derivatives","SOLF0:USTF0",1745672625722,6.7244,148.67,148.64,14.8924447]
["bitfinex-derivatives","SOLF0:USTF0",1745672625930,32.7870447,148.71,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672626128,32.7870447,148.71,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672626631,6.723,148.7,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672628328,39.5093447,148.71,148.67,14.8909447]
["bitfinex-derivatives","SOLF0:USTF0",1745672628632,31.3423,148.71,148.67,14.8909447]
["bitfinex-derivatives","SOLF0:USTF0",1745672630427,31.3423,148.71,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672631528,6.7228,148.7,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672631827,8.1670447,148.69,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672632029,8.1670447,148.7,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672632232,6.7236,148.69,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672632732,6.7236,148.69,148.66,14.8915447]
["bitfinex-derivatives","SOLF0:USTF0",1745672633332,6.7236,148.69,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672636341,32.7870447,148.71,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672636636,26.6134,148.74,148.7,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672636840,8.1670447,148.73,148.69,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672637040,6.7221,148.72,148.68,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672637443,14.8886447,148.73,148.68,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672637638,32.7670447,148.74,148.7,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672637839,8.1670447,148.72,148.68,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672638242,6.7226,148.71,148.68,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672638938,8.1670447,148.71,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672639143,8.1670447,148.7,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672639443,6.7236,148.69,148.65,39.5119447]
["bitfinex-derivatives","SOLF0:USTF0",1745672639743,8.1670447,148.7,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672640243,6.7237,148.68,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672640941,8.1670447,148.7,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672641142,6.7233,148.69,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672641344,6.7233,148.69,148.67,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672642145,6.7237,148.68,148.66,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672642349,6.7237,148.68,148.65,32.7870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672643046,8.1670447,148.69,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672643251,8.1670447,148.67,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672643449,8.1670447,148.67,148.62,28.4605]
["bitfinex-derivatives","SOLF0:USTF0",1745672643450,8.1670447,148.65,148.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672643652,8.1670447,148.66,148.62,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672643847,8.1670447,148.66,148.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672644253,6.7254,148.65,148.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672645248,6.7254,148.65,148.62,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672646056,6.7254,148.65,148.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672646750,14.8917447,148.66,148.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672646951,6.7247,148.66,148.62,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672647654,6.7247,148.66,148.62,39.4932447]
["bitfinex-derivatives","SOLF0:USTF0",1745672649253,8.1670447,148.64,148.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745672649444,8.1670447,148.64,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672649751,8.1670447,148.67,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672649951,6.7247,148.66,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672650547,14.8917447,148.66,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672650753,8.1670447,148.63,148.55,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745672650950,8.1670447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672651850,8.1670447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672652052,8.1670447,148.6,148.55,14.1114447]
["bitfinex-derivatives","SOLF0:USTF0",1745672652750,6.728,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672652951,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672653555,6.7269,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672654852,6.7269,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672655959,6.7273,148.6,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672656250,6.7273,148.6,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672659557,6.7273,148.6,148.55,12.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745672659757,8.1670447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672659957,8.1670447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672660155,6.7292,148.56,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672660857,6.7292,148.56,148.53,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672661349,8.1670447,148.58,148.53,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672661751,6.7293,148.56,148.53,32.7670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672661955,24.6,148.6,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672662256,8.1670447,148.59,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672662557,6.7287,148.57,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672662858,8.1670447,148.59,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672663055,8.1670447,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745672663366,32.7670447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672663555,32.7670447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672663755,6.728,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672664461,39.4944447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672664759,32.7670447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672665360,24.6,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672666063,24.6,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672666260,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672666460,14.8938447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672666660,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672667061,6.7265,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672667558,32.7670447,148.63,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672667760,39.4933447,148.63,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672668666,32.7670447,148.63,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672668862,32.7670447,148.63,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672669062,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672669262,8.1670447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672669455,8.1670447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672669960,14.8946447,148.6,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672670562,14.8946447,148.6,148.56,14.8960447]
["bitfinex-derivatives","SOLF0:USTF0",1745672671362,6.7276,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672675261,6.727,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672676165,6.7266,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672677065,6.7269,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672677668,6.7269,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672680568,6.7269,148.61,148.58,14.8951447]
["bitfinex-derivatives","SOLF0:USTF0",1745672680767,6.7269,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672683868,6.7269,148.61,148.57,14.8956447]
["bitfinex-derivatives","SOLF0:USTF0",1745672685669,6.7274,148.6,148.57,14.8956447]
["bitfinex-derivatives","SOLF0:USTF0",1745672686670,8.1670447,148.61,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672686968,8.1670447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672687268,6.7282,148.58,148.55,14.8963447]
["bitfinex-derivatives","SOLF0:USTF0",1745672687769,6.7279,148.59,148.56,14.8960447]
["bitfinex-derivatives","SOLF0:USTF0",1745672688168,6.7279,148.59,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672688973,6.7282,148.58,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672689167,6.7282,148.58,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672691071,6.7279,148.59,148.56,14.8961447]
["bitfinex-derivatives","SOLF0:USTF0",1745672692368,6.7279,148.59,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672692573,6.7275,148.6,148.57,14.8955447]
["bitfinex-derivatives","SOLF0:USTF0",1745672699977,8.1670447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672700578,6.7279,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672701276,6.7279,148.59,148.56,14.8958447]
["bitfinex-derivatives","SOLF0:USTF0",1745672701476,32.7670447,148.63,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672701677,32.7670447,148.63,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672702071,6.7267,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672702368,6.7267,148.62,148.58,14.8949447]
["bitfinex-derivatives","SOLF0:USTF0",1745672702773,6.7269,148.61,148.58,14.8949447]
["bitfinex-derivatives","SOLF0:USTF0",1745672702978,8.1670447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672703280,6.7275,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672705780,6.7275,148.6,148.57,14.8956447]
["bitfinex-derivatives","SOLF0:USTF0",1745672707182,32.7670447,148.63,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672707376,32.7670447,148.63,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672707682,6.7268,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672708684,6.7266,148.62,148.59,14.8947447]
["bitfinex-derivatives","SOLF0:USTF0",1745672708887,2.0399,148.65,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672709684,6.7259,148.63,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672709983,6.7259,148.63,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672710983,6.7259,148.63,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672712696,8.1670447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672713289,6.7269,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672713588,6.7269,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672713891,6.7269,148.61,148.57,14.8955447]
["bitfinex-derivatives","SOLF0:USTF0",1745672714990,6.7273,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672716084,6.7271,148.61,148.57,14.8956447]
["bitfinex-derivatives","SOLF0:USTF0",1745672717591,6.7271,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672718592,6.7271,148.61,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672719391,6.7271,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672719593,6.7274,148.6,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672720794,6.727,148.61,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672723397,24.58,148.63,148.59,14.8947447]
["bitfinex-derivatives","SOLF0:USTF0",1745672723598,24.58,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672723898,10.2069447,148.65,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672724298,6.7262,148.63,148.6,14.8942447]
["bitfinex-derivatives","SOLF0:USTF0",1745672724497,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672724797,8.1670447,148.64,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672724988,6.7264,148.62,148.59,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672727001,6.7264,148.62,148.59,14.8947447]
["bitfinex-derivatives","SOLF0:USTF0",1745672727199,14.8931447,148.63,148.59,14.8947447]
["bitfinex-derivatives","SOLF0:USTF0",1745672727398,6.7261,148.63,148.59,14.8947447]
["bitfinex-derivatives","SOLF0:USTF0",1745672727599,6.7261,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672727899,6.7264,148.62,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672728300,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672728502,6.7262,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672729497,14.8926447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672729702,6.7256,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672731102,6.7259,148.63,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672733803,6.7256,148.64,148.6,14.8942447]
["bitfinex-derivatives","SOLF0:USTF0",1745672734202,6.7256,148.64,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672736005,6.7251,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672736205,6.7251,148.65,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672736505,32.7470447,148.66,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672737805,6.7252,148.65,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672738106,32.7470447,148.66,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672738708,6.7255,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672745211,6.7255,148.64,148.61,14.8938447]
["bitfinex-derivatives","SOLF0:USTF0",1745672745713,6.7255,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672752115,6.7255,148.64,148.61,14.8937447]
["bitfinex-derivatives","SOLF0:USTF0",1745672753618,6.7252,148.65,148.61,14.8937447]
["bitfinex-derivatives","SOLF0:USTF0",1745672753922,6.7252,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672755615,24.58,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672755820,6.7243,148.67,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672756020,6.7243,148.67,148.65,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672756823,6.7243,148.67,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672759326,6.7248,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672759722,6.7255,148.64,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672760020,6.7255,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672760318,8.1670447,148.65,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672760524,8.1670447,148.63,148.59,32.7270447]
["bitfinex-derivatives","SOLF0:USTF0",1745672760926,32.7070447,148.65,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672761123,8.1670447,148.64,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672761425,24.54,148.65,148.6,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672761624,24.54,148.65,148.61,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672761826,24.54,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672762319,24.54,148.65,148.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745672762320,24.54,148.65,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672762523,8.1670447,148.68,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672762725,6.7248,148.66,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672768027,6.7243,148.67,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672770032,6.7246,148.66,148.64,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672770227,6.7246,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672771228,6.7246,148.66,148.63,14.8929447]
["bitfinex-derivatives","SOLF0:USTF0",1745672773032,6.7246,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672773834,14.8913447,148.67,148.63,14.8929447]
["bitfinex-derivatives","SOLF0:USTF0",1745672775136,6.7246,148.66,148.63,14.8929447]
["bitfinex-derivatives","SOLF0:USTF0",1745672776435,6.7246,148.66,148.63,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672776933,6.7251,148.65,148.62,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672777137,8.1670447,148.63,148.59,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745672777340,8.1670447,148.62,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672777536,14.8942447,148.61,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672777742,14.8942447,148.61,148.56,37.5687]
["bitfinex-derivatives","SOLF0:USTF0",1745672777743,8.1670447,148.61,148.56,45.7357447]
["bitfinex-derivatives","SOLF0:USTF0",1745672777939,8.1670447,148.61,148.56,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672778338,8.1670447,148.6,148.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672778541,8.1670447,148.59,148.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672779040,8.1670447,148.59,148.56,31.269]
["bitfinex-derivatives","SOLF0:USTF0",1745672779344,8.1670447,148.59,148.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672780246,14.8947447,148.59,148.56,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745672780547,6.7277,148.59,148.56,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745672781044,6.7274,148.6,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672781344,8.1670447,148.59,148.55,13.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672782045,8.1670447,148.58,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672782245,8.1670447,148.57,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672782642,14.8960447,148.57,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672785642,14.8952447,148.58,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672785843,6.7282,148.58,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672787649,8.1670447,148.56,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672787846,32.7270447,148.56,148.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745672788046,6.7308,148.53,148.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672788242,8.1670447,148.52,148.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672788446,8.1670447,148.52,148.48,14.8994447]
["bitfinex-derivatives","SOLF0:USTF0",1745672788748,14.8976447,148.53,148.48,14.8994447]
["bitfinex-derivatives","SOLF0:USTF0",1745672789253,8.1670447,148.57,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672789545,8.1670447,148.57,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672789754,14.8955447,148.58,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672790256,39.4550447,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672790448,31.288,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672790648,31.288,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672791057,24.56,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672792254,31.2878,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672793056,24.56,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672793759,24.56,148.59,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672793959,6.7274,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672795562,32.7070447,148.62,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672796858,6.7275,148.6,148.58,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672797058,6.7275,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672799254,6.7277,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672799459,8.1670447,148.59,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672800458,6.7287,148.57,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672800960,6.7283,148.58,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672803167,6.7288,148.57,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672803862,8.1670447,148.59,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672803863,6.7291,148.56,148.54,32.7070447]
["bitfinex-derivatives","SOLF0:USTF0",1745672804962,8.1670447,148.56,148.51,39.4382447]
["bitfinex-derivatives","SOLF0:USTF0",1745672805161,8.1670447,148.56,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672805462,8.1670447,148.55,148.5,39.4386447]
["bitfinex-derivatives","SOLF0:USTF0",1745672805958,24.54,148.57,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672806163,8.1670447,148.53,148.49,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672806565,6.7312,148.52,148.49,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672807261,6.7306,148.53,148.49,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672807467,6.7306,148.53,148.5,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672808866,6.7306,148.53,148.5,14.8988447]
["bitfinex-derivatives","SOLF0:USTF0",1745672818869,14.8972447,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745672819066,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745672819868,6.7305,148.53,148.5,14.8986447]
["bitfinex-derivatives","SOLF0:USTF0",1745672821069,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745672821373,6.7305,148.53,148.5,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672822572,6.7305,148.53,148.5,14.8985447]
["bitfinex-derivatives","SOLF0:USTF0",1745672823474,8.1670447,148.55,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672823674,32.7070447,148.57,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672823977,6.7292,148.56,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672824180,24.54,148.57,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672824576,8.1670447,148.59,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672824774,14.8949447,148.59,148.55,14.8965447]
["bitfinex-derivatives","SOLF0:USTF0",1745672825078,6.7279,148.59,148.56,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672825278,24.52,148.6,148.57,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672825871,32.6870447,148.6,148.55,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672826075,6.7291,148.57,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672826272,8.1670447,148.56,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672826779,6.7298,148.55,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672828579,6.7298,148.55,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672829778,6.7292,148.56,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672830079,8.1670447,148.58,148.54,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672830571,8.1670447,148.58,148.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745672830572,6.7295,148.55,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672830777,8.1670447,148.56,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672831178,6.7303,148.54,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672831382,6.7303,148.54,148.51,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672831571,6.7303,148.54,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672831977,32.6870447,148.56,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672832682,6.7304,148.54,148.51,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672832980,8.1670447,148.54,148.49,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672833274,6.7313,148.52,148.48,39.4195447]
["bitfinex-derivatives","SOLF0:USTF0",1745672833479,8.1670447,148.53,148.48,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672833881,6.7314,148.51,148.48,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672835680,6.7314,148.51,148.48,39.4197447]
["bitfinex-derivatives","SOLF0:USTF0",1745672835881,6.7318,148.5,148.48,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672836084,8.1670447,148.5,148.45,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672836377,6.7333,148.47,148.45,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672836581,8.1670447,148.49,148.44,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672836784,8.1670447,148.48,148.44,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672837084,6.7333,148.47,148.44,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672839484,6.7339,148.46,148.43,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672839684,8.1670447,148.48,148.43,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672840085,6.7339,148.46,148.43,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672840385,6.7339,148.46,148.43,14.9019447]
["bitfinex-derivatives","SOLF0:USTF0",1745672841181,14.9004447,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745672841380,14.9004447,148.47,148.43,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672841680,14.9004447,148.47,148.43,14.9017447]
["bitfinex-derivatives","SOLF0:USTF0",1745672842789,6.7336,148.46,148.43,14.9017447]
["bitfinex-derivatives","SOLF0:USTF0",1745672844291,14.9003447,148.47,148.43,14.9017447]
["bitfinex-derivatives","SOLF0:USTF0",1745672844584,6.7333,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745672844789,6.7325,148.49,148.45,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672845191,8.1670447,148.5,148.46,14.9006447]
["bitfinex-derivatives","SOLF0:USTF0",1745672848191,8.1670447,148.57,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672848890,6.7295,148.56,148.53,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672849095,6.7295,148.56,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745672849096,8.1670447,148.57,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672849299,8.1670447,148.56,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672849489,8.1670447,148.56,148.52,14.8979447]
["bitfinex-derivatives","SOLF0:USTF0",1745672850496,14.8964447,148.56,148.52,14.8979447]
["bitfinex-derivatives","SOLF0:USTF0",1745672850897,8.1670447,148.56,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672851296,6.7296,148.55,148.52,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672852091,6.7296,148.55,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672852092,8.1670447,148.55,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745672852397,8.1670447,148.53,148.48,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672852597,8.1670447,148.51,148.47,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672853401,6.7319,148.5,148.47,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672853895,6.7319,148.5,148.47,39.4202447]
["bitfinex-derivatives","SOLF0:USTF0",1745672854199,6.7319,148.5,148.47,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672854494,6.7324,148.49,148.47,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672854689,6.7324,148.49,148.46,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672855789,6.7332,148.47,148.44,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672856801,8.1670447,148.46,148.42,8.1670447]
["bitfinex-derivatives","SOLF0:USTF0",1745672857801,8.1670447,148.45,148.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745672857993,8.1670447,148.45,148.41,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672858602,6.7348,148.44,148.41,32.6870447]
["bitfinex-derivatives","SOLF0:USTF0",1745672859595,6.7348,148.44,148.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745672860703,6.7348,148.44,148.41,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745672861604,12.80005419,148.5,148.41,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672862204,6.7329,148.48,148.41,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672862598,6.7329,148.48,148.43,12.80005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672863005,6.7329,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745672863302,6.7336,148.47,148.41,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672863504,12.80005419,148.5,148.41,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672863707,6.7339,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745672863906,6.7339,148.46,148.41,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672865008,6.7339,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745672865209,24.52,148.51,148.43,12.80005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672865708,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745672865904,24.52,148.51,148.45,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672866305,6.7321,148.5,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745672866608,6.7321,148.5,148.45,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672866808,6.7321,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745672868009,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745672869608,6.732,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745672871307,31.2515,148.51,148.45,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672871503,6.7315,148.51,148.45,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672872000,6.7315,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672873916,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672874708,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672876913,37.32005419,148.54,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745672876914,6.7318,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745672878413,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672880821,24.52,148.54,148.47,12.80005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672881117,37.32005419,148.54,148.45,37.32005419]
["bitfinex-derivatives","SOLF0:USTF0",1745672881317,37.32005419,148.54,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745672881621,8.18628694,148.51,148.46,14.91968694]
["bitfinex-derivatives","SOLF0:USTF0",1745672881816,8.18628694,148.52,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672882419,24.52,148.54,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672882620,24.52,148.54,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672882820,32.70628694,148.54,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672883119,24.52,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672883318,12.25398694,148.56,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672883520,6.7301,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672885323,6.7301,148.54,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672885822,6.7301,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672886026,6.7305,148.53,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672886726,6.7302,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672887427,6.7297,148.55,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672887624,6.7297,148.55,148.51,14.91728694]
["bitfinex-derivatives","SOLF0:USTF0",1745672888025,6.7293,148.56,148.53,14.91648694]
["bitfinex-derivatives","SOLF0:USTF0",1745672888225,6.7293,148.56,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672889930,6.7296,148.55,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672890130,6.7296,148.55,148.52,14.91708694]
["bitfinex-derivatives","SOLF0:USTF0",1745672891030,6.7296,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672893039,6.7292,148.56,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672893632,8.18628694,148.58,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672893833,8.18628694,148.58,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672894233,6.7295,148.55,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672898737,6.73,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672898938,8.18628694,148.55,148.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745672899144,8.18628694,148.54,148.49,32.68628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672899435,8.18628694,148.53,148.49,32.68628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672900136,6.7312,148.52,148.49,32.68628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672902741,6.7314,148.51,148.49,32.68628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672902931,6.7314,148.51,148.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745672903937,14.91808694,148.5,148.46,39.41978694]
["bitfinex-derivatives","SOLF0:USTF0",1745672904442,6.7323,148.49,148.46,39.41978694]
["bitfinex-derivatives","SOLF0:USTF0",1745672904937,14.91828694,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672905143,6.732,148.5,148.47,14.91938694]
["bitfinex-derivatives","SOLF0:USTF0",1745672909041,14.91778694,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672910244,14.91778694,148.51,148.47,14.91918694]
["bitfinex-derivatives","SOLF0:USTF0",1745672910444,6.7318,148.5,148.47,14.91918694]
["bitfinex-derivatives","SOLF0:USTF0",1745672910947,6.7318,148.5,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672911747,6.7325,148.49,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672912046,14.91878694,148.49,148.46,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745672912244,14.91878694,148.49,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745672913842,14.91878694,148.49,148.46,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745672915146,6.7325,148.49,148.46,31.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745672915847,14.91838694,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672916043,8.18628694,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672916245,8.18628694,148.5,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745672916645,6.7323,148.49,148.46,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745672918050,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745672918245,32.66628694,148.52,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672918738,6.7317,148.51,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672919449,6.7317,148.51,148.48,14.91888694]
["bitfinex-derivatives","SOLF0:USTF0",1745672921349,36.69348694,148.55,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672921854,6.7303,148.54,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672922350,36.69348694,148.55,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672922948,8.18628694,148.54,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672923249,6.7305,148.53,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672924448,6.7305,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672925452,6.7305,148.53,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672926551,6.7302,148.54,148.5,14.91798694]
["bitfinex-derivatives","SOLF0:USTF0",1745672926754,6.7302,148.54,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672927251,6.7305,148.53,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672927752,6.7305,148.53,148.5,14.91788694]
["bitfinex-derivatives","SOLF0:USTF0",1745672929950,6.7301,148.54,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672930150,24.5,148.55,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672930355,8.18628694,148.56,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672930559,6.7298,148.55,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672931657,6.7298,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745672931958,6.7298,148.55,148.52,14.91708694]
["bitfinex-derivatives","SOLF0:USTF0",1745672934361,8.18628694,148.53,148.47,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745672934661,8.18628694,148.52,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672934860,8.18628694,148.53,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672935361,8.18628694,148.52,148.47,38.55938694]
["bitfinex-derivatives","SOLF0:USTF0",1745672935561,8.18628694,148.51,148.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745672936361,8.18628694,148.53,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672936559,8.18628694,148.53,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672936753,6.7312,148.52,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672937464,6.7312,148.52,148.49,14.91848694]
["bitfinex-derivatives","SOLF0:USTF0",1745672937664,6.7306,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672938163,31.21,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672938360,6.73,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672940064,6.73,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672944366,6.73,148.54,148.51,14.91758694]
["bitfinex-derivatives","SOLF0:USTF0",1745672944557,6.73,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672948368,8.18628694,148.55,148.48,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745672948570,24.48,148.57,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672948963,6.7292,148.56,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672949871,6.7296,148.55,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672950273,32.66628694,148.57,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672950571,6.7298,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672953772,6.73,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672954373,6.7309,148.52,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672955572,6.7309,148.52,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672955874,6.7306,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672956076,6.7306,148.53,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672957172,6.7302,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672957374,8.18628694,148.56,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672958373,6.7305,148.53,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672961377,6.7305,148.53,148.49,14.91838694]
["bitfinex-derivatives","SOLF0:USTF0",1745672962879,6.731,148.52,148.49,14.91838694]
["bitfinex-derivatives","SOLF0:USTF0",1745672963075,8.18628694,148.51,148.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745672963287,8.18628694,148.5,148.45,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672963574,6.7327,148.48,148.45,39.40018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672964079,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745672964281,8.18628694,148.5,148.45,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672965381,6.7327,148.48,148.45,14.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672966181,6.7327,148.48,148.45,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672966885,6.7327,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672970184,6.7327,148.48,148.46,14.91988694]
["bitfinex-derivatives","SOLF0:USTF0",1745672970683,6.7324,148.49,148.46,14.91988694]
["bitfinex-derivatives","SOLF0:USTF0",1745672975390,6.7327,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672975594,6.7327,148.48,148.45,14.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672977905,8.18628694,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745672977906,14.91878694,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745672978494,6.7325,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745672980093,6.7325,148.49,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672981394,6.7325,148.49,148.46,14.91968694]
["bitfinex-derivatives","SOLF0:USTF0",1745672987502,14.91828694,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672987801,6.732,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672988703,6.7323,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745672989904,6.7323,148.49,148.46,14.91968694]
["bitfinex-derivatives","SOLF0:USTF0",1745672992710,6.7327,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745672992908,8.18628694,148.49,148.45,14.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672993210,6.733,148.48,148.45,14.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672994109,14.91878694,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745672996810,6.7328,148.48,148.45,14.92018694]
["bitfinex-derivatives","SOLF0:USTF0",1745672997009,8.18628694,148.47,148.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745672997406,6.7339,148.46,148.43,31.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745672999512,6.7344,148.45,148.43,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745672999712,6.7344,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745673000110,6.7346,148.44,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745673000315,6.7346,148.44,148.41,39.38198694]
["bitfinex-derivatives","SOLF0:USTF0",1745673000814,6.735,148.43,148.41,32.64628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673001016,8.18628694,148.45,148.41,32.64628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673001719,6.7348,148.44,148.41,39.38188694]
["bitfinex-derivatives","SOLF0:USTF0",1745673002018,6.7348,148.44,148.41,31.1956]
["bitfinex-derivatives","SOLF0:USTF0",1745673005827,8.18628694,148.42,148.37,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673006029,24.44,148.45,148.37,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673006030,8.18628694,148.41,148.37,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673006728,8.18628694,148.41,148.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673006930,8.18628694,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745673008930,8.18628694,148.42,148.37,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673009132,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673009332,8.18628694,148.43,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673009532,14.92128694,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745673010030,8.18628694,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745673011130,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745673012228,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745673012427,14.92228694,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745673014031,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745673015732,14.92228694,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745673022238,8.18628694,148.4,148.36,31.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745673022539,8.18628694,148.38,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745673022742,2.0415,148.47,148.33,43.44818694]
["bitfinex-derivatives","SOLF0:USTF0",1745673022743,6.7382,148.36,148.33,43.44818694]
["bitfinex-derivatives","SOLF0:USTF0",1745673022936,8.18628694,148.35,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745673023137,8.18628694,148.34,148.3,32.64628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673023536,6.7391,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745673025436,14.92508694,148.35,148.31,14.92638694]
["bitfinex-derivatives","SOLF0:USTF0",1745673026243,8.18628694,148.39,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673026441,12.13168694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673026641,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673027039,32.64628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673027540,39.38248694,148.41,148.37,14.92368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673027742,31.1962,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673027941,31.1962,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673028241,31.1962,148.41,148.38,14.92318694]
["bitfinex-derivatives","SOLF0:USTF0",1745673028445,6.7362,148.41,148.38,14.92318694]
["bitfinex-derivatives","SOLF0:USTF0",1745673028648,6.7362,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673029643,6.7355,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673029844,36.68478694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673030046,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673031250,6.7348,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673036358,6.735,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673038958,6.735,148.43,148.4,14.92248694]
["bitfinex-derivatives","SOLF0:USTF0",1745673039158,6.735,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673039362,6.7355,148.42,148.39,14.92288694]
["bitfinex-derivatives","SOLF0:USTF0",1745673040858,63.78450737,148.56,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673041051,8.18628694,148.52,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673041254,8.18628694,148.52,148.47,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673041460,6.7317,148.51,148.47,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673042161,6.7318,148.5,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673042357,8.18628694,148.51,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673042553,24.44,148.55,148.45,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673042554,8.18628694,148.5,148.45,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673042757,14.91838694,148.5,148.45,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673043562,14.91838694,148.5,148.45,14.92028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673045162,8.18628694,148.49,148.44,39.36068694]
["bitfinex-derivatives","SOLF0:USTF0",1745673045363,1.17223027,148.57,148.44,39.36068694]
["bitfinex-derivatives","SOLF0:USTF0",1745673045364,8.18628694,148.48,148.44,39.36068694]
["bitfinex-derivatives","SOLF0:USTF0",1745673045662,14.91928694,148.48,148.44,39.36068694]
["bitfinex-derivatives","SOLF0:USTF0",1745673045864,8.18628694,148.47,148.41,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1745673046163,8.18628694,148.46,148.42,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673046367,8.18628694,148.46,148.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673046561,8.18628694,148.45,148.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673046965,8.18628694,148.44,148.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673047161,6.735,148.43,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673047465,8.18628694,148.44,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673047665,6.7344,148.43,148.39,39.36208694]
["bitfinex-derivatives","SOLF0:USTF0",1745673049866,14.92028694,148.44,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745673050167,8.18628694,148.44,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673051166,6.7344,148.43,148.39,39.36208694]
["bitfinex-derivatives","SOLF0:USTF0",1745673051366,8.18628694,148.46,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673051865,6.7332,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673052065,24.44,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673052258,31.1728,148.47,148.43,14.92028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673052567,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673052766,8.18628694,148.46,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673053066,8.18628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673054070,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673054570,6.7343,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673054869,8.18628694,148.45,148.4,14.92178694]
["bitfinex-derivatives","SOLF0:USTF0",1745673055171,32.62628694,148.47,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673055974,6.7335,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673058575,6.7335,148.45,148.41,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745673058779,6.7335,148.45,148.41,14.92138694]
["bitfinex-derivatives","SOLF0:USTF0",1745673059073,6.7331,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673059274,32.62628694,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673060375,8.18628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673061181,6.7342,148.44,148.4,14.92188694]
["bitfinex-derivatives","SOLF0:USTF0",1745673061479,8.18628694,148.44,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673061679,8.18628694,148.44,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673062780,6.7346,148.43,148.39,39.36228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673063681,6.7348,148.42,148.39,39.36228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673063979,6.7348,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673064582,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673064780,8.18628694,148.44,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673065283,6.7352,148.42,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673065481,8.18628694,148.43,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673065979,6.7349,148.42,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673066782,6.7349,148.42,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673068483,6.7349,148.42,148.39,39.36268694]
["bitfinex-derivatives","SOLF0:USTF0",1745673068681,6.7352,148.43,148.39,39.36268694]
["bitfinex-derivatives","SOLF0:USTF0",1745673068880,8.18628694,148.44,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673069077,8.18628694,148.43,148.39,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673069382,14.92238694,148.41,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673069681,8.18628694,148.41,148.36,36.55558694]
["bitfinex-derivatives","SOLF0:USTF0",1745673070486,6.7366,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673071383,6.7366,148.4,148.37,14.92398694]
["bitfinex-derivatives","SOLF0:USTF0",1745673073184,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673073382,8.18628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673073790,6.7349,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673075186,6.7349,148.44,148.4,14.92238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673075786,6.7351,148.43,148.4,14.92238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673078186,8.18628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673078390,32.62628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673078893,31.1738,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673079086,6.7338,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673080388,6.7342,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673080589,6.7342,148.45,148.42,14.92138694]
["bitfinex-derivatives","SOLF0:USTF0",1745673082999,6.7342,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673083197,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673083697,6.7348,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673084504,6.7348,148.44,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673084708,6.7348,148.44,148.4,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673085607,6.7348,148.44,148.4,39.36238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673086903,8.18628694,148.45,148.4,32.62628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673087109,8.18628694,148.43,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673087505,6.7358,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673087706,8.18628694,148.43,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673088209,6.7358,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673088406,8.18628694,148.43,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673088607,8.18628694,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745673088807,6.7362,148.41,148.37,39.34378694]
["bitfinex-derivatives","SOLF0:USTF0",1745673089010,6.7362,148.41,148.37,32.60628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673090409,24.42,148.46,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673090713,8.18628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673091007,6.7353,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673091606,8.18628694,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745673091909,8.18628694,148.43,148.38,14.92338694]
["bitfinex-derivatives","SOLF0:USTF0",1745673092410,6.736,148.41,148.38,14.92338694]
["bitfinex-derivatives","SOLF0:USTF0",1745673095014,6.7365,148.4,148.37,32.60628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673095814,6.7365,148.4,148.37,39.34368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673096515,6.7361,148.41,148.37,39.34368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673096710,6.7361,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673097416,6.736,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673097716,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673098110,6.7362,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673102118,6.7366,148.4,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673102716,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673103417,6.7363,148.4,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673103821,8.18628694,148.4,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673105216,6.7371,148.39,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673108029,8.18628694,148.4,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673108725,6.7372,148.39,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673108918,8.18628694,148.4,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673109120,6.7372,148.38,148.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673109317,8.18628694,148.38,148.34,34.66878694]
["bitfinex-derivatives","SOLF0:USTF0",1745673109526,8.18628694,148.37,148.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673109830,6.7384,148.36,148.33,14.92578694]
["bitfinex-derivatives","SOLF0:USTF0",1745673110027,6.7384,148.36,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673110230,14.92418694,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673110422,8.18628694,148.39,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673110927,6.7375,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673114835,6.7369,148.39,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673115025,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673115532,14.92298694,148.4,148.36,14.92428694]
["bitfinex-derivatives","SOLF0:USTF0",1745673116227,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673116532,8.18628694,148.39,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673117529,6.7375,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673118936,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673119233,8.18628694,148.38,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673119837,6.7378,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673120038,8.18628694,148.38,148.33,14.92558694]
["bitfinex-derivatives","SOLF0:USTF0",1745673120335,6.7392,148.34,148.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745673120836,32.60628694,148.38,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673121035,6.7386,148.36,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673121635,14.92488694,148.36,148.32,14.92598694]
["bitfinex-derivatives","SOLF0:USTF0",1745673121834,6.7387,148.35,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673122837,6.7387,148.35,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673129037,6.7387,148.35,148.32,14.92618694]
["bitfinex-derivatives","SOLF0:USTF0",1745673130539,14.92468694,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745673130739,6.7384,148.36,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745673131741,24.42,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673131937,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673132137,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673132439,8.18628694,148.43,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673133135,8.18628694,148.43,148.39,14.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1745673133337,24.42,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673134340,6.7353,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673136042,31.1547,148.44,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673136439,31.1547,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673136837,6.7347,148.44,148.41,14.92218694]
["bitfinex-derivatives","SOLF0:USTF0",1745673137342,6.7347,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673138143,6.735,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673139542,6.735,148.43,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673142746,6.735,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673142944,6.735,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673143544,6.735,148.43,148.39,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745673143845,6.735,148.43,148.39,39.34288694]
["bitfinex-derivatives","SOLF0:USTF0",1745673146048,6.735,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745673146851,6.735,148.43,148.4,14.92258694]
["bitfinex-derivatives","SOLF0:USTF0",1745673147350,6.7355,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673147746,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673147945,6.7349,148.44,148.4,14.92228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673148150,8.18628694,148.45,148.4,14.92228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673149052,6.7353,148.43,148.4,14.92228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673149452,6.7353,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673151053,6.7353,148.43,148.4,14.92248694]
["bitfinex-derivatives","SOLF0:USTF0",1745673152355,24.42,148.47,148.41,14.92198694]
["bitfinex-derivatives","SOLF0:USTF0",1745673152356,6.7346,148.44,148.41,14.92198694]
["bitfinex-derivatives","SOLF0:USTF0",1745673152655,6.7346,148.44,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673158654,6.7339,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673158856,6.7339,148.46,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673159855,6.7333,148.47,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673160557,6.7333,148.47,148.44,14.92078694]
["bitfinex-derivatives","SOLF0:USTF0",1745673160749,6.7333,148.47,148.45,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673173266,6.7333,148.47,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673173464,6.7327,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673173664,24.4,148.5,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673174468,6.7325,148.49,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673175367,6.7327,148.48,148.47,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673175567,6.7327,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673176367,6.7332,148.47,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673178270,6.7329,148.48,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673178874,30.2855,148.53,148.46,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673179064,36.42338694,148.53,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673179268,24.38,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673179469,6.7313,148.51,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673179766,8.18628694,148.55,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673179970,8.18628694,148.55,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673180870,6.7308,148.53,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673181072,6.7308,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673181271,8.18628694,148.53,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673182274,8.18628694,148.53,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673182474,8.18628694,148.54,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673182668,32.56628694,148.56,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673182969,6.7298,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673183673,6.7298,148.55,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673185570,6.73,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673185775,8.18628694,148.54,148.51,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673186075,6.7315,148.51,148.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745673186275,6.7315,148.51,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673186575,8.18628694,148.52,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673186768,6.7314,148.51,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673186973,6.7314,148.51,148.48,14.91898694]
["bitfinex-derivatives","SOLF0:USTF0",1745673188375,6.7314,148.51,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673188674,6.7311,148.52,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673189076,8.18628694,148.53,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673189376,6.7315,148.51,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673190677,6.7311,148.52,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673191477,6.7311,148.52,148.49,14.91828694]
["bitfinex-derivatives","SOLF0:USTF0",1745673191678,6.7311,148.52,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673191877,6.7306,148.53,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673193480,6.7309,148.52,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673194780,6.7313,148.51,148.49,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673194981,8.18628694,148.52,148.48,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673195279,6.7317,148.51,148.48,14.91898694]
["bitfinex-derivatives","SOLF0:USTF0",1745673196281,32.56628694,148.55,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673196481,24.38,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673196982,6.7302,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673197283,24.38,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673197484,12.36208694,148.57,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673197680,12.36208694,148.57,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673197986,6.7293,148.56,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673198585,6.7296,148.55,148.53,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673198780,6.7296,148.55,148.52,14.91688694]
["bitfinex-derivatives","SOLF0:USTF0",1745673200486,6.73,148.54,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673201078,6.7297,148.55,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673202690,363.0,148.64,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673202989,8.18628694,148.64,148.59,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673203187,8.18628694,148.63,148.59,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673203487,8.18628694,148.63,148.58,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673203888,6.7271,148.61,148.58,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673204284,8.18628694,148.6,148.56,32.54628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673204482,6.7284,148.58,148.55,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673204785,6.7284,148.58,148.54,14.91618694]
["bitfinex-derivatives","SOLF0:USTF0",1745673205487,14.91468694,148.58,148.54,14.91618694]
["bitfinex-derivatives","SOLF0:USTF0",1745673207090,8.18628694,148.6,148.55,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673207888,6.7285,148.58,148.55,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673208288,6.7285,148.58,148.55,14.91578694]
["bitfinex-derivatives","SOLF0:USTF0",1745673208989,6.7285,148.58,148.56,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673211293,8.18628694,148.59,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673211992,6.7291,148.57,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673212398,8.18628694,148.58,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673212589,6.7298,148.55,148.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745673213095,6.7292,148.56,148.53,32.54628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673213998,6.7292,148.56,148.54,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673216101,6.1395,148.61,148.55,14.91578694]
["bitfinex-derivatives","SOLF0:USTF0",1745673216297,8.18628694,148.6,148.56,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673216601,6.728,148.59,148.56,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673218597,6.7284,148.58,148.55,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673219600,6.7284,148.58,148.55,14.91568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673237018,6.7284,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745673238218,6.7284,148.58,148.55,14.91558694]
["bitfinex-derivatives","SOLF0:USTF0",1745673238822,6.7284,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745673239116,6.7284,148.58,148.55,14.91558694]
["bitfinex-derivatives","SOLF0:USTF0",1745673242116,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745673242629,4.1128,148.61,148.56,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673242630,8.18628694,148.61,148.56,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673242824,32.54628694,148.62,148.58,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673243021,36.64298694,148.65,148.61,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673243220,6.7257,148.64,148.62,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673244026,6.7252,148.65,148.62,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673245631,6.7256,148.64,148.62,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673245835,6.7256,148.64,148.61,14.91298694]
["bitfinex-derivatives","SOLF0:USTF0",1745673248129,6.7256,148.64,148.61,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673248731,8.18628694,148.63,148.59,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673248928,8.18628694,148.6,148.56,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673249233,6.728,148.59,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673249829,6.728,148.59,148.56,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673250736,6.728,148.59,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673255542,6.7282,148.58,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673255737,6.7282,148.58,148.56,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673256140,6.7279,148.59,148.56,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673256943,6.7279,148.59,148.56,39.25518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673257140,6.7279,148.59,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673257337,6.7282,148.58,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673257538,8.18628694,148.61,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673258141,6.728,148.59,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673258941,6.728,148.59,148.56,31.069]
["bitfinex-derivatives","SOLF0:USTF0",1745673259134,6.728,148.59,148.57,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673263044,8.18628694,148.6,148.56,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673263340,8.18628694,148.59,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673263541,6.7286,148.57,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673267748,14.91458694,148.58,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673268746,6.7283,148.58,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673268944,8.18628694,148.59,148.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745673269244,8.18628694,148.57,148.52,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673269446,8.18628694,148.57,148.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673270047,8.18628694,148.55,148.5,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673270247,8.18628694,148.53,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673270549,6.7309,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673271446,6.7313,148.51,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673271646,8.18628694,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673271847,8.18628694,148.53,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673273152,6.7311,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673274155,6.7313,148.51,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673275453,6.7311,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673275756,8.18628694,148.53,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673275954,8.18628694,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673276756,14.91738694,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673276953,6.7311,148.52,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673277551,6.7313,148.51,148.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673278553,6.732,148.5,148.47,14.91928694]
["bitfinex-derivatives","SOLF0:USTF0",1745673279158,6.7327,148.49,148.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673279956,6.7327,148.48,148.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673280759,6.7324,148.49,148.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673281662,14.91898694,148.48,148.47,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673281863,8.18628694,148.48,148.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673282056,8.18628694,148.46,148.44,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673282361,8.18628694,148.46,148.41,517.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673282560,6.7343,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745673282954,14.91998694,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745673283160,14.91998694,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745673283459,14.91988694,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745673284864,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745673285265,14.91998694,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745673285462,14.91998694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673286064,14.91998694,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745673286467,6.7343,148.45,148.41,517.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673287267,6.7343,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745673288968,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673289167,8.18628694,148.48,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673289565,6.7334,148.47,148.43,14.92088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673289869,8.18628694,148.47,148.43,14.92088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673290669,8.18628694,148.47,148.41,508.84]
["bitfinex-derivatives","SOLF0:USTF0",1745673290670,6.7339,148.46,148.42,14.92148694]
["bitfinex-derivatives","SOLF0:USTF0",1745673290869,14.92018694,148.46,148.42,14.92148694]
["bitfinex-derivatives","SOLF0:USTF0",1745673292164,8.18628694,148.45,148.41,492.70628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673292371,8.18628694,148.43,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673292872,6.7354,148.42,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673293271,14.92138694,148.43,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673293471,14.92138694,148.43,148.4,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745673293675,8.18628694,148.44,148.4,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745673293867,14.92098694,148.44,148.4,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745673294673,14.92098694,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745673295467,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745673295671,6.7347,148.44,148.41,14.92208694]
["bitfinex-derivatives","SOLF0:USTF0",1745673295974,6.7347,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745673297375,14.92098694,148.44,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745673298376,14.92128694,148.43,148.4,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745673300072,6.7343,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745673300377,8.18628694,148.47,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673300575,32.50628694,148.48,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673301376,6.7333,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745673301573,6.7333,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673302175,6.7333,148.47,148.43,14.92088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673302873,8.18628694,148.44,148.41,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745673303074,8.18628694,148.44,148.4,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673303273,8.18628694,148.46,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673303478,6.7343,148.45,148.41,14.92208694]
["bitfinex-derivatives","SOLF0:USTF0",1745673308577,8.18628694,148.45,148.4,39.24248694]
["bitfinex-derivatives","SOLF0:USTF0",1745673309083,8.18628694,148.44,148.4,39.24248694]
["bitfinex-derivatives","SOLF0:USTF0",1745673309287,6.7353,148.43,148.4,39.24248694]
["bitfinex-derivatives","SOLF0:USTF0",1745673310186,6.7355,148.42,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673310483,14.92178694,148.42,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673311480,6.7355,148.42,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673311683,14.92148694,148.43,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673311885,8.18628694,148.44,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673312185,8.18628694,148.43,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673313283,8.18628694,148.43,148.4,31.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745673313488,8.18628694,148.43,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673313789,6.7357,148.42,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673314191,8.18628694,148.41,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673314494,14.92218694,148.41,148.4,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673315092,6.7364,148.4,148.37,39.24368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673315295,8.18628694,148.43,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673315493,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673315683,6.7356,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673315991,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673316188,8.18628694,148.41,148.37,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673316490,8.18628694,148.41,148.37,39.24368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673316792,6.7366,148.4,148.37,39.24368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673317690,6.7361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745673318396,6.7363,148.4,148.37,39.24388694]
["bitfinex-derivatives","SOLF0:USTF0",1745673319394,6.7363,148.4,148.37,14.92388694]
["bitfinex-derivatives","SOLF0:USTF0",1745673319992,6.7368,148.39,148.36,41.19038694]
["bitfinex-derivatives","SOLF0:USTF0",1745673320890,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745673321189,8.18628694,148.41,148.36,34.45238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673321397,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673322091,6.7366,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673322395,8.18628694,148.39,148.36,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673322596,8.18628694,148.38,148.36,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673322795,8.18628694,148.37,148.36,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673323297,14.92398694,148.37,148.36,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673323892,8.18628694,148.37,148.36,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673324597,8.18628694,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745673325197,8.18628694,148.37,148.34,31.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745673325798,14.92408694,148.37,148.34,31.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745673325999,14.92408694,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745673326695,8.18628694,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745673327405,8.18628694,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745673328088,8.18628694,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745673328597,14.92408694,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745673329800,8.18628694,148.37,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745673330898,8.18628694,148.37,148.34,14.92518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673331601,14.92398694,148.37,148.34,14.92518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673332699,14.92398694,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673332997,6.7382,148.36,148.33,39.24568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673333194,6.7382,148.36,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673333394,8.18628694,148.35,148.28,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745673333595,8.18628694,148.32,148.28,14.26078694]
["bitfinex-derivatives","SOLF0:USTF0",1745673333996,8.18628694,148.32,148.28,38.58078694]
["bitfinex-derivatives","SOLF0:USTF0",1745673334197,8.18628694,148.31,148.28,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1745673334397,8.18628694,148.3,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673334598,8.18628694,148.3,148.26,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673335704,8.18628694,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745673336000,14.92688694,148.31,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673337303,14.92688694,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745673337904,14.92688694,148.31,148.27,14.92838694]
["bitfinex-derivatives","SOLF0:USTF0",1745673338103,6.7411,148.3,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673338402,6.7411,148.3,148.26,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673338801,6.7411,148.3,148.26,39.24868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673339103,6.7411,148.3,148.26,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673339502,6.7411,148.3,148.26,39.24858694]
["bitfinex-derivatives","SOLF0:USTF0",1745673339903,6.7411,148.3,148.26,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673340503,6.7411,148.3,148.26,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673341006,6.7411,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745673341300,6.7406,148.31,148.26,32.52628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673341501,8.18628694,148.32,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673342403,14.92648694,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745673343206,14.92648694,148.32,148.28,14.92798694]
["bitfinex-derivatives","SOLF0:USTF0",1745673343399,6.7405,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745673346803,14.92678694,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745673349009,6.7405,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745673349202,24.32,148.37,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673349507,8.18628694,148.36,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673349702,8.18628694,148.38,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673349902,8.18628694,148.39,148.34,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673350103,6.7374,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673352307,6.7374,148.38,148.34,31.059]
["bitfinex-derivatives","SOLF0:USTF0",1745673352509,6.7378,148.37,148.34,32.50628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673353211,6.7378,148.37,148.34,39.24518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673354310,14.92358694,148.38,148.34,39.24518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673354608,24.32,148.4,148.34,39.24518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673354609,8.18628694,148.39,148.34,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745673354798,8.18628694,148.38,148.34,39.24518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673356310,6.7378,148.37,148.34,39.24518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673356512,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673358013,6.7378,148.37,148.34,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745673358208,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673360715,6.7374,148.38,148.35,14.92488694]
["bitfinex-derivatives","SOLF0:USTF0",1745673360916,6.7374,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673361714,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673363315,6.7374,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673363710,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673364012,8.18628694,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673364213,6.7367,148.4,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673364912,8.18628694,148.42,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673365113,24.32,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673365315,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673365514,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673365914,6.7355,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673366313,6.736,148.41,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673366516,8.18628694,148.41,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673367318,6.7367,148.4,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673370414,6.7368,148.39,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745673370618,8.18628694,148.39,148.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673370819,8.18628694,148.37,148.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673371119,14.92428694,148.37,148.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673371920,6.738,148.37,148.34,39.22528694]
["bitfinex-derivatives","SOLF0:USTF0",1745673372114,6.7373,148.38,148.34,39.22528694]
["bitfinex-derivatives","SOLF0:USTF0",1745673372321,8.18628694,148.39,148.34,32.48628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673372619,8.18628694,148.39,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745673372921,8.18628694,148.39,148.35,14.92478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673373319,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673374222,14.92238694,148.41,148.37,14.92368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673374822,14.92238694,148.41,148.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745673374823,24.3,148.42,148.28,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673375022,8.18628694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673375321,6.7374,148.38,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673376523,6.7374,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673379826,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673380827,8.18628694,148.36,148.33,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673381128,8.18628694,148.36,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673381519,6.74,148.32,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673383229,6.7404,148.31,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673388134,6.7402,148.32,148.3,32.48628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673388337,6.7402,148.32,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673388634,8.18628694,148.36,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673388833,6.7397,148.33,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673389531,8.18628694,148.36,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673389532,6.7389,148.34,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673389836,8.18628694,148.36,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673390235,6.7395,148.33,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673391132,8.18628694,148.33,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673391331,8.18628694,148.32,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673392328,6.7404,148.31,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673394136,6.7401,148.32,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673394339,6.7401,148.32,148.3,32.48628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673396337,6.7401,148.32,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673397840,6.7397,148.33,148.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673398036,6.7397,148.33,148.3,31.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745673398638,6.7397,148.33,148.3,39.22708694]
["bitfinex-derivatives","SOLF0:USTF0",1745673400538,6.7392,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745673400735,6.7392,148.34,148.31,14.92668694]
["bitfinex-derivatives","SOLF0:USTF0",1745673401734,14.92508694,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745673401940,8.18628694,148.38,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673402440,6.7378,148.37,148.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745673402737,6.7378,148.37,148.34,32.48628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673403141,6.7378,148.37,148.34,39.22508694]
["bitfinex-derivatives","SOLF0:USTF0",1745673403338,6.7378,148.37,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673404846,6.7376,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673405642,6.7376,148.38,148.35,14.92488694]
["bitfinex-derivatives","SOLF0:USTF0",1745673407251,6.7377,148.37,148.34,39.22518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673407542,6.7377,148.37,148.34,32.48628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673408448,6.7374,148.38,148.34,39.22508694]
["bitfinex-derivatives","SOLF0:USTF0",1745673408744,14.92368694,148.38,148.34,39.22508694]
["bitfinex-derivatives","SOLF0:USTF0",1745673409045,6.7374,148.38,148.34,39.22508694]
["bitfinex-derivatives","SOLF0:USTF0",1745673409241,6.7374,148.38,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745673410241,14.92328694,148.39,148.35,14.92478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673410544,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673410745,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673411147,6.7359,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673411743,6.7359,148.42,148.39,14.92308694]
["bitfinex-derivatives","SOLF0:USTF0",1745673411945,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673412447,6.7348,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673413942,6.7342,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673414144,6.7342,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673414645,6.7338,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673414946,8.18628694,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673415444,6.7337,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673415645,6.7337,148.46,148.42,39.20148694]
["bitfinex-derivatives","SOLF0:USTF0",1745673415845,6.7344,148.45,148.42,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673416045,6.7344,148.45,148.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673417252,6.7344,148.45,148.42,31.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745673417851,6.7344,148.45,148.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673418149,6.7346,148.44,148.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673418343,8.18628694,148.43,148.37,31.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745673418548,14.92248694,148.41,148.37,39.20398694]
["bitfinex-derivatives","SOLF0:USTF0",1745673418743,14.92248694,148.41,148.37,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673419052,6.7362,148.41,148.37,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673419252,8.18628694,148.41,148.37,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673419948,8.18628694,148.41,148.37,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673420251,8.18628694,148.42,148.37,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673420449,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673420653,8.18628694,148.42,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673421254,14.92178694,148.42,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673421745,8.18628694,148.42,148.37,39.20388694]
["bitfinex-derivatives","SOLF0:USTF0",1745673421947,8.18628694,148.39,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673422257,8.18628694,148.38,148.35,31.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745673422554,8.18628694,148.39,148.35,31.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745673422854,8.18628694,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745673424258,14.92328694,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745673424553,8.18628694,148.41,148.37,14.92368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673424752,14.92188694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673424951,14.92188694,148.42,148.38,14.92318694]
["bitfinex-derivatives","SOLF0:USTF0",1745673425752,14.92138694,148.43,148.39,14.92308694]
["bitfinex-derivatives","SOLF0:USTF0",1745673427256,8.18628694,148.43,148.38,14.92338694]
["bitfinex-derivatives","SOLF0:USTF0",1745673427549,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673427754,14.92238694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673428055,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673428255,14.92378694,148.38,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673428554,14.92378694,148.38,148.35,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745673428958,6.7375,148.38,148.35,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745673429451,8.18628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673429846,6.7366,148.4,148.36,14.92428694]
["bitfinex-derivatives","SOLF0:USTF0",1745673430051,8.18628694,148.41,148.36,14.92428694]
["bitfinex-derivatives","SOLF0:USTF0",1745673430251,8.18628694,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673430452,14.92338694,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673432356,14.92338694,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673432547,6.7371,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673434552,14.92278694,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673436858,14.92278694,148.4,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673437158,6.7369,148.39,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673437861,6.7369,148.39,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673438961,8.18628694,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673439560,6.7374,148.38,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673440662,8.18628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673440961,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673441156,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673441356,8.18628694,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673441860,6.7375,148.38,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673442260,8.18628694,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673442458,8.18628694,148.39,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673443967,6.7376,148.38,148.35,39.20488694]
["bitfinex-derivatives","SOLF0:USTF0",1745673444258,8.18628694,148.39,148.35,39.20488694]
["bitfinex-derivatives","SOLF0:USTF0",1745673444259,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673444563,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673444958,6.7366,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673445966,6.7368,148.39,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673446264,6.7368,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745673446265,6.7368,148.39,148.36,14.92418694]
["bitfinex-derivatives","SOLF0:USTF0",1745673446666,6.7374,148.38,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673446966,6.7374,148.38,148.35,39.20488694]
["bitfinex-derivatives","SOLF0:USTF0",1745673447166,8.18628694,148.4,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673447567,6.7371,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673449267,6.7371,148.39,148.36,14.92428694]
["bitfinex-derivatives","SOLF0:USTF0",1745673449565,6.7373,148.38,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673449868,8.18628694,148.4,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673451368,6.7371,148.39,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673452668,6.7373,148.38,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673452969,6.7373,148.38,148.35,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745673453870,6.7373,148.38,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673455669,6.7377,148.37,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673458272,6.7374,148.38,148.35,39.20478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673458773,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673459076,6.737,148.39,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673468983,6.737,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745673469190,6.737,148.39,148.36,14.92428694]
["bitfinex-derivatives","SOLF0:USTF0",1745673473389,6.7373,148.38,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673473591,6.7373,148.38,148.35,39.20468694]
["bitfinex-derivatives","SOLF0:USTF0",1745673477398,6.7373,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673481903,6.7373,148.38,148.35,39.20468694]
["bitfinex-derivatives","SOLF0:USTF0",1745673482403,6.7373,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673483100,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673484099,6.7373,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673484403,6.7373,148.38,148.35,39.20468694]
["bitfinex-derivatives","SOLF0:USTF0",1745673485006,6.7373,148.38,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673485201,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673485602,6.737,148.39,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673485603,8.18628694,148.4,148.35,39.20478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673485803,8.18628694,148.4,148.35,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673486003,8.18628694,148.38,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673486503,6.738,148.37,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673487308,6.7382,148.36,148.35,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673488502,6.7388,148.35,148.32,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673488897,8.18628694,148.36,148.32,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673489102,8.18628694,148.35,148.3,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673489302,8.18628694,148.34,148.3,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673489604,6.7398,148.33,148.3,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673492715,6.7398,148.33,148.3,39.18698694]
["bitfinex-derivatives","SOLF0:USTF0",1745673493208,6.7398,148.33,148.3,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673494105,14.92548694,148.34,148.3,39.18708694]
["bitfinex-derivatives","SOLF0:USTF0",1745673494709,8.18628694,148.34,148.3,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673495007,8.18628694,148.34,148.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673495414,6.7399,148.33,148.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673495604,8.18628694,148.33,148.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673497106,6.7404,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673497306,8.18628694,148.31,148.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673497604,8.18628694,148.3,148.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673498010,8.18628694,148.29,148.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673498205,6.7422,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673499013,6.7422,148.28,148.24,31.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745673499014,6.7423,148.27,148.24,39.20988694]
["bitfinex-derivatives","SOLF0:USTF0",1745673499512,6.742,148.28,148.24,39.20988694]
["bitfinex-derivatives","SOLF0:USTF0",1745673499813,6.742,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673502108,6.7427,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673502314,6.7427,148.27,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673502315,8.18628694,148.27,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673502914,6.7427,148.26,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673505316,6.7433,148.25,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673505514,6.7433,148.25,148.21,39.19108694]
["bitfinex-derivatives","SOLF0:USTF0",1745673506909,8.18628694,148.25,148.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673507118,8.18628694,148.24,148.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673507316,8.18628694,148.23,148.19,12.28148694]
["bitfinex-derivatives","SOLF0:USTF0",1745673507616,6.7443,148.23,148.19,12.28148694]
["bitfinex-derivatives","SOLF0:USTF0",1745673508618,14.92998694,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745673509216,8.18628694,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745673509418,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673509915,14.92998694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673510117,8.18628694,148.24,148.2,14.93168694]
["bitfinex-derivatives","SOLF0:USTF0",1745673511110,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673511315,14.92988694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673512318,14.92988694,148.24,148.2,14.93168694]
["bitfinex-derivatives","SOLF0:USTF0",1745673512714,14.93038694,148.23,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673512918,14.93038694,148.23,148.18,39.19238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673513214,8.18628694,148.22,148.18,39.19238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673513420,8.18628694,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745673514822,8.18628694,148.22,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745673515016,8.18628694,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745673515316,8.18628694,148.23,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673515517,8.18628694,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745673516216,8.18628694,148.22,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745673516721,14.93118694,148.22,148.18,39.19258694]
["bitfinex-derivatives","SOLF0:USTF0",1745673517522,8.18628694,148.22,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745673518413,14.93088694,148.22,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745673518815,8.18628694,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745673519015,8.18628694,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745673519217,8.18628694,148.22,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673519418,14.93118694,148.22,148.18,39.19228694]
["bitfinex-derivatives","SOLF0:USTF0",1745673519818,8.18628694,148.22,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673520023,14.93048694,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745673520918,8.18628694,148.23,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673521122,8.18628694,148.22,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673521723,8.18628694,148.22,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673521924,8.18628694,148.22,148.18,32.44628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673522822,14.93158694,148.21,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673523320,8.18628694,148.21,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673523525,8.18628694,148.2,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673524822,6.7455,148.2,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673525017,8.18628694,148.21,148.16,14.93348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673525018,8.18628694,148.21,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673525220,6.746,148.19,148.16,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673526124,6.7455,148.2,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673526325,6.7455,148.2,148.16,31.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745673526625,6.7455,148.2,148.16,39.21348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673526920,6.7461,148.19,148.16,32.46628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673527122,14.93238694,148.19,148.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673529229,6.7465,148.18,148.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745673529526,4.1154,148.23,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673529728,8.18628694,148.23,148.18,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673529926,8.18628694,148.23,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673530629,6.7449,148.22,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673531529,6.745,148.21,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673535232,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673535432,8.18628694,148.25,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673535731,6.7434,148.25,148.21,14.93098694]
["bitfinex-derivatives","SOLF0:USTF0",1745673537633,6.7434,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673538131,14.92918694,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745673538433,6.7429,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673538639,32.44628694,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673538941,6.7427,148.27,148.23,14.93008694]
["bitfinex-derivatives","SOLF0:USTF0",1745673539541,6.7427,148.26,148.23,14.93008694]
["bitfinex-derivatives","SOLF0:USTF0",1745673539840,6.7427,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673540036,6.7425,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673540246,6.7425,148.27,148.23,14.93008694]
["bitfinex-derivatives","SOLF0:USTF0",1745673540441,6.7425,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673541141,6.7427,148.26,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673541344,6.7427,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673542848,14.92868694,148.27,148.23,14.93028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673543444,6.7427,148.26,148.23,14.93028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673543743,6.7427,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673544341,6.7424,148.27,148.23,14.93028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673545145,14.92838694,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745673545544,8.18628694,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745673545743,6.7423,148.27,148.23,14.93018694]
["bitfinex-derivatives","SOLF0:USTF0",1745673546145,6.7423,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673547145,8.18628694,148.28,148.24,14.92988694]
["bitfinex-derivatives","SOLF0:USTF0",1745673547645,8.18628694,148.28,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673547847,8.18628694,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673548247,8.18628694,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673548544,8.18628694,148.25,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673548842,8.18628694,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673549446,6.7434,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673549944,24.26,148.3,148.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673549945,24.26,148.3,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673550145,8.18628694,148.29,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673550442,32.44628694,148.3,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673550649,6.7418,148.29,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673551648,6.7418,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673552847,6.7418,148.28,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673555449,6.7415,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673555742,28.3823,148.33,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745673555947,14.92698694,148.31,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673556245,6.7407,148.31,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673556949,6.7407,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673557849,6.741,148.3,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673559348,6.7406,148.31,148.27,14.92848694]
["bitfinex-derivatives","SOLF0:USTF0",1745673560545,14.92628694,148.32,148.28,14.92778694]
["bitfinex-derivatives","SOLF0:USTF0",1745673560745,8.18628694,148.34,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673561745,8.18628694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673562550,6.7395,148.34,148.3,14.92708694]
["bitfinex-derivatives","SOLF0:USTF0",1745673562751,8.18628694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673563050,8.18628694,148.34,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673563348,8.18628694,148.33,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673564350,6.74,148.32,148.29,14.92748694]
["bitfinex-derivatives","SOLF0:USTF0",1745673564551,8.18628694,148.33,148.29,14.92748694]
["bitfinex-derivatives","SOLF0:USTF0",1745673566254,14.92598694,148.33,148.29,14.92748694]
["bitfinex-derivatives","SOLF0:USTF0",1745673567552,6.7397,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673567751,6.7391,148.34,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673569060,6.7396,148.33,148.3,14.92678694]
["bitfinex-derivatives","SOLF0:USTF0",1745673569358,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673569958,6.7396,148.33,148.3,14.92718694]
["bitfinex-derivatives","SOLF0:USTF0",1745673570453,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673570658,6.7396,148.33,148.3,14.92718694]
["bitfinex-derivatives","SOLF0:USTF0",1745673571359,14.92548694,148.34,148.3,14.92718694]
["bitfinex-derivatives","SOLF0:USTF0",1745673571761,6.7396,148.33,148.3,14.92718694]
["bitfinex-derivatives","SOLF0:USTF0",1745673571958,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673572158,8.18628694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673572357,6.7394,148.34,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673574162,14.92498694,148.35,148.31,14.92658694]
["bitfinex-derivatives","SOLF0:USTF0",1745673574367,8.18628694,148.35,148.31,14.92658694]
["bitfinex-derivatives","SOLF0:USTF0",1745673574562,4.1478,148.38,148.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745673574759,10.09988694,148.4,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673574958,509.66,148.41,148.25,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745673574959,32.42628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673575358,32.42628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673575561,6.1382,148.44,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673575562,8.18628694,148.43,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673575753,6.7362,148.41,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673577958,6.7362,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673578159,6.7364,148.4,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673582163,6.7361,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673582364,36.47708694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673582665,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673583265,6.7362,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673585165,6.7357,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673585364,6.7357,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745673585365,6.7357,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673586267,6.7351,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673587764,6.7354,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673588062,6.7354,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673592371,6.7354,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673596775,6.7352,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673596968,32.40628694,148.47,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673597773,24.22,148.47,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673598174,12.12698694,148.48,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673598575,6.7339,148.46,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673599877,6.7339,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673601077,6.7342,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673601876,6.7342,148.45,148.41,30.9357]
["bitfinex-derivatives","SOLF0:USTF0",1745673601877,6.7345,148.44,148.41,32.38628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673602079,8.18628694,148.44,148.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673602286,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673602576,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673602776,32.38628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673602977,24.2,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673603372,12.12698694,148.48,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673603777,8.18628694,148.44,148.39,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745673603978,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673604282,8.18628694,148.42,148.38,32.38628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673604482,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673605080,6.7353,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673605382,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673605581,6.7355,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673605883,8.18628694,148.44,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673606584,6.735,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673607278,14.92098694,148.44,148.39,14.92308694]
["bitfinex-derivatives","SOLF0:USTF0",1745673607480,6.7347,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673607679,32.38628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673607983,6.735,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673609585,6.7354,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673609787,6.7354,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673610985,6.7351,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673611381,8.18628694,148.46,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673611583,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673612487,8.18628694,148.46,148.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673612488,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673612688,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673612883,6.7353,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673613989,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673613990,6.7356,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673616492,6.7351,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673618194,6.7355,148.42,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673619894,24.2,148.48,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673620193,32.38628694,148.48,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673620392,8.18628694,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673620596,6.7345,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673621796,6.7337,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673622390,6.7333,148.47,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673623791,8.18628694,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673623995,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673624196,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673624393,6.7349,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673627009,6.735,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673627411,6.735,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673627606,8.18628694,148.43,148.38,32.38628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673627908,8.18628694,148.42,148.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673628107,8.18628694,148.41,148.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673628306,8.18628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673629408,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673629615,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673630114,6.7366,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673631908,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673632113,6.737,148.39,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673633515,8.18628694,148.4,148.35,32.38628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673633710,8.18628694,148.39,148.35,32.38628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673633913,8.18628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673634112,6.7364,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673634915,14.92228694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673635216,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673635411,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673635617,24.2,148.44,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673635916,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673636313,6.7367,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673638316,6.7367,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673638717,6.736,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673638916,6.736,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673639617,6.7363,148.4,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673640620,6.7363,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673642621,14.92238694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673645623,6.7364,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673645818,6.7364,148.4,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673648026,14.92268694,148.4,148.35,39.12468694]
["bitfinex-derivatives","SOLF0:USTF0",1745673649828,6.7369,148.39,148.35,39.12468694]
["bitfinex-derivatives","SOLF0:USTF0",1745673650130,6.7369,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745673650429,6.7365,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673650628,6.7365,148.4,148.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673650629,6.7365,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673651232,6.7365,148.4,148.37,14.92398694]
["bitfinex-derivatives","SOLF0:USTF0",1745673652628,6.736,148.41,148.37,14.92398694]
["bitfinex-derivatives","SOLF0:USTF0",1745673652827,6.736,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745673653126,6.736,148.41,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673653333,6.7356,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673654232,14.92138694,148.43,148.39,14.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1745673654433,6.7351,148.43,148.39,14.92298694]
["bitfinex-derivatives","SOLF0:USTF0",1745673654733,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673654930,6.7357,148.42,148.38,14.92338694]
["bitfinex-derivatives","SOLF0:USTF0",1745673655434,6.7357,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673655634,8.18628694,148.42,148.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745673655834,8.18628694,148.42,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673656334,6.7361,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673657433,6.7364,148.4,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673658337,6.7361,148.41,148.37,14.92398694]
["bitfinex-derivatives","SOLF0:USTF0",1745673658631,6.7361,148.41,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673659135,6.7356,148.42,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673659334,6.7356,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673659834,6.7355,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673660035,6.7355,148.42,148.38,14.92348694]
["bitfinex-derivatives","SOLF0:USTF0",1745673661434,12.26828694,148.47,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673661636,8.18628694,148.48,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673662136,8.18628694,148.47,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673662338,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673662637,6.7349,148.44,148.4,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673662841,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673663032,8.18628694,148.41,148.37,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673663234,14.92228694,148.41,148.37,39.10368694]
["bitfinex-derivatives","SOLF0:USTF0",1745673663939,14.92308694,148.39,148.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673664134,14.92308694,148.39,148.35,14.92448694]
["bitfinex-derivatives","SOLF0:USTF0",1745673665736,6.7373,148.38,148.35,14.92448694]
["bitfinex-derivatives","SOLF0:USTF0",1745673666739,6.7373,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673667340,6.7373,148.38,148.35,14.92478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673668339,14.92318694,148.39,148.35,14.92478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673668539,6.7369,148.39,148.35,14.92478694]
["bitfinex-derivatives","SOLF0:USTF0",1745673668942,6.7369,148.39,148.36,14.92438694]
["bitfinex-derivatives","SOLF0:USTF0",1745673670135,6.7372,148.38,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673671533,6.7386,148.35,148.32,14.19668694]
["bitfinex-derivatives","SOLF0:USTF0",1745673671729,6.7386,148.35,148.32,36.41858694]
["bitfinex-derivatives","SOLF0:USTF0",1745673672439,6.7386,148.35,148.32,43.15848694]
["bitfinex-derivatives","SOLF0:USTF0",1745673672739,6.7384,148.36,148.32,43.15848694]
["bitfinex-derivatives","SOLF0:USTF0",1745673672934,8.18628694,148.39,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673673138,8.18628694,148.41,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673673339,8.18628694,148.41,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673673545,6.7371,148.39,148.37,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673674735,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673675036,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673675230,6.7349,148.44,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673676543,6.7349,148.44,148.37,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745673676544,24.2,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673677141,6.7333,148.47,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673677640,12.27658694,148.48,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673678239,6.734,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673678841,6.7342,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673679141,6.7342,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673679340,6.7342,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673679642,6.7342,148.45,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673679836,6.7342,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673681451,6.7336,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673681643,6.7336,148.46,148.44,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673683344,6.7336,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745673683545,6.7336,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673684846,6.7341,148.45,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673685641,6.7338,148.46,148.43,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673687547,8.18628694,148.46,148.42,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673687748,8.18628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673688049,4.0903,148.48,148.4,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673688050,8.18628694,148.44,148.4,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673688551,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673688943,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673689143,6.7355,148.42,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673689845,6.7359,148.41,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673690247,8.18628694,148.43,148.39,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673690447,32.36628694,148.45,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673690647,32.36628694,148.45,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673690940,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673691138,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673691337,8.18628694,148.41,148.37,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673692248,6.7366,148.4,148.37,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673692545,8.18628694,148.41,148.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673692741,8.18628694,148.4,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673692941,8.18628694,148.38,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673693146,8.18628694,148.37,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673694246,6.7382,148.36,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673694544,8.18628694,148.37,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673695149,14.92428694,148.37,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673695545,8.18628694,148.37,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673695746,6.7385,148.36,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673695946,6.7385,148.36,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673696750,6.7386,148.35,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673697650,6.7386,148.35,148.31,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673697850,14.92488694,148.35,148.31,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673698153,6.7396,148.33,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673698546,8.18628694,148.34,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673698747,14.92558694,148.34,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673699047,8.18628694,148.35,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673699253,8.18628694,148.36,148.31,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673699452,6.7388,148.35,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673701153,24.18,148.37,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673701454,8.18628694,148.39,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673701652,6.7369,148.39,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673702251,6.7373,148.38,148.35,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673702451,6.7373,148.38,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673703755,6.7377,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673704054,14.92398694,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673706355,6.7377,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673706558,6.7377,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673706760,6.7382,148.36,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673706960,6.7382,148.36,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673709058,6.7382,148.36,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673711568,8.18628694,148.38,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673711569,6.7378,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673712468,6.7382,148.36,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673713469,6.7379,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673714070,6.7382,148.36,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673714770,6.7379,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673714970,14.92418694,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673716374,6.7379,148.37,148.33,14.92548694]
["bitfinex-derivatives","SOLF0:USTF0",1745673719074,6.7379,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673720366,6.7379,148.37,148.34,14.92508694]
["bitfinex-derivatives","SOLF0:USTF0",1745673721079,6.7382,148.36,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673721276,6.7382,148.36,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673721475,8.18628694,148.37,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673721775,14.92418694,148.37,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673727578,6.7382,148.36,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673728783,6.7387,148.35,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673729578,6.7384,148.36,148.33,14.92568694]
["bitfinex-derivatives","SOLF0:USTF0",1745673732985,6.7387,148.35,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673733183,8.18628694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673733888,6.7398,148.33,148.3,14.92688694]
["bitfinex-derivatives","SOLF0:USTF0",1745673734087,8.18628694,148.34,148.29,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673734986,8.18628694,148.33,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673735184,8.18628694,148.32,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673735385,8.18628694,148.33,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673735686,10.22798694,148.35,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673735885,10.22798694,148.35,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673736186,6.7397,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673737285,6.74,148.32,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673737584,6.74,148.32,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673738586,6.74,148.32,148.29,14.92758694]
["bitfinex-derivatives","SOLF0:USTF0",1745673738786,6.7397,148.33,148.29,14.92758694]
["bitfinex-derivatives","SOLF0:USTF0",1745673740386,6.7397,148.33,148.3,14.92708694]
["bitfinex-derivatives","SOLF0:USTF0",1745673741088,6.7397,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673741886,6.7401,148.32,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673742086,6.7401,148.32,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673743088,6.7401,148.32,148.29,14.92748694]
["bitfinex-derivatives","SOLF0:USTF0",1745673743788,8.18628694,148.3,148.26,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673743990,8.18628694,148.3,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673744194,8.18628694,148.29,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673744491,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673744790,6.7416,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673745192,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673745393,6.7418,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745673745592,8.18628694,148.3,148.25,14.92928694]
["bitfinex-derivatives","SOLF0:USTF0",1745673745890,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673746092,6.7417,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673746287,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673746593,6.7417,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673746788,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673747093,32.36628694,148.32,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673747392,6.7411,148.3,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673748497,6.7417,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673748694,8.18628694,148.3,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673749094,8.18628694,148.29,148.24,10.23048694]
["bitfinex-derivatives","SOLF0:USTF0",1745673749994,6.742,148.28,148.24,16.97408694]
["bitfinex-derivatives","SOLF0:USTF0",1745673750193,6.742,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673750496,6.7424,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673751294,6.742,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673752294,6.7422,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673752494,6.7422,148.27,148.24,14.92988694]
["bitfinex-derivatives","SOLF0:USTF0",1745673753190,24.18,148.32,148.2,26.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745673753494,8.18628694,148.25,148.2,34.42538694]
["bitfinex-derivatives","SOLF0:USTF0",1745673753794,6.7434,148.25,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673753994,8.18628694,148.25,148.2,34.42538694]
["bitfinex-derivatives","SOLF0:USTF0",1745673754396,8.18628694,148.25,148.2,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673754792,6.7443,148.23,148.2,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673757593,6.7443,148.23,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673757594,6.7445,148.22,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673757994,6.745,148.21,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673758296,8.18628694,148.24,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673758498,6.7447,148.22,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673758693,6.7447,148.22,148.19,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745673758694,6.7447,148.22,148.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673758897,6.7447,148.22,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673762294,6.7442,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673762501,8.18628694,148.24,148.2,14.93158694]
["bitfinex-derivatives","SOLF0:USTF0",1745673762798,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673762999,6.7444,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673763902,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673764400,6.7442,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673764700,8.18628694,148.26,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673764901,8.18628694,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673765501,32.36628694,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673765698,8.18628694,148.28,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673766005,6.7428,148.26,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673766796,6.7424,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673767103,8.18628694,148.29,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673767403,26.2119,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673767704,8.18628694,148.29,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673767900,8.18628694,148.28,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673768296,6.7423,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673769000,14.92818694,148.28,148.24,14.92978694]
["bitfinex-derivatives","SOLF0:USTF0",1745673770104,6.7419,148.28,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673770402,6.7422,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673770597,6.7422,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673774101,8.18628694,148.28,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673774306,8.18628694,148.28,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673775407,6.7427,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673776508,6.7424,148.27,148.23,14.93028694]
["bitfinex-derivatives","SOLF0:USTF0",1745673776709,6.7424,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673777612,6.7429,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745673777813,6.7429,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673778013,8.18628694,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673778312,6.7434,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673780514,6.7434,148.25,148.22,14.93068694]
["bitfinex-derivatives","SOLF0:USTF0",1745673780812,6.7434,148.25,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673781610,6.7434,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673781912,8.18628694,148.25,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673782505,6.7439,148.24,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673782712,6.7439,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673783416,6.7433,148.25,148.21,39.11118694]
["bitfinex-derivatives","SOLF0:USTF0",1745673783708,6.7433,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673786215,6.7437,148.24,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673787118,6.7433,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673787919,6.7436,148.24,148.21,39.11128694]
["bitfinex-derivatives","SOLF0:USTF0",1745673788119,8.18628694,148.26,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673788317,8.18628694,148.25,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673788518,6.7437,148.24,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673789421,6.7437,148.24,148.21,39.11128694]
["bitfinex-derivatives","SOLF0:USTF0",1745673790621,6.7437,148.24,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673791622,6.7437,148.24,148.21,39.11118694]
["bitfinex-derivatives","SOLF0:USTF0",1745673792322,6.7437,148.24,148.21,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673792523,8.18628694,148.24,148.21,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673792719,8.18628694,148.23,148.18,34.30618694]
["bitfinex-derivatives","SOLF0:USTF0",1745673792922,6.7451,148.21,148.18,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673793124,6.7451,148.21,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673794223,14.93138694,148.21,148.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673794819,6.7451,148.21,148.18,32.36628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673795013,8.18628694,148.21,148.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745673795214,8.18628694,148.21,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673795723,6.7462,148.19,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673797127,6.7463,148.18,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673797525,8.18628694,148.21,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673797729,6.7461,148.19,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673798128,6.7461,148.19,148.16,14.93338694]
["bitfinex-derivatives","SOLF0:USTF0",1745673798532,8.18628694,148.22,148.17,14.93308694]
["bitfinex-derivatives","SOLF0:USTF0",1745673798735,8.18628694,148.23,148.18,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673799029,10.13238694,148.24,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673799520,1.9461,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673799725,8.18628694,148.25,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673799928,6.7439,148.24,148.2,14.93158694]
["bitfinex-derivatives","SOLF0:USTF0",1745673800723,6.7442,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673801628,6.7442,148.23,148.2,14.93168694]
["bitfinex-derivatives","SOLF0:USTF0",1745673802126,6.7442,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673803230,14.93008694,148.24,148.2,14.93168694]
["bitfinex-derivatives","SOLF0:USTF0",1745673803529,8.18628694,148.24,148.2,14.93168694]
["bitfinex-derivatives","SOLF0:USTF0",1745673803729,8.18628694,148.24,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673804130,6.7443,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673805433,24.18,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673806230,8.18628694,148.25,148.21,14.93088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673806433,8.18628694,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745673806631,8.18628694,148.25,148.21,14.93088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673807232,6.7437,148.24,148.21,14.93088694]
["bitfinex-derivatives","SOLF0:USTF0",1745673807533,6.7437,148.24,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673808234,6.7441,148.23,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673808935,6.7441,148.23,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673809134,6.7437,148.24,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673809434,24.18,148.26,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673809435,32.36628694,148.26,148.21,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673809636,32.36628694,148.26,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673809834,6.7435,148.25,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673811837,6.7436,148.24,148.22,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673812837,24.18,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673813133,28.1416,148.3,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673813341,24.18,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673814040,8.18628694,148.29,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673814235,6.7419,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673814841,6.7423,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673816345,6.742,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673819841,6.7423,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673820049,8.18628694,148.29,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673820247,6.7422,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673821049,6.7423,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673821749,6.7419,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673821949,32.36628694,148.3,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673822649,6.7423,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673822846,6.7423,148.27,148.24,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673823749,6.742,148.28,148.24,14.92978694]
["bitfinex-derivatives","SOLF0:USTF0",1745673823949,6.742,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673824851,6.742,148.28,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673825449,6.742,148.28,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673831350,32.34628694,148.33,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673831651,8.18628694,148.32,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673832345,6.7407,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673834355,6.7409,148.3,148.27,14.92828694]
["bitfinex-derivatives","SOLF0:USTF0",1745673835554,6.7406,148.31,148.27,14.92828694]
["bitfinex-derivatives","SOLF0:USTF0",1745673836054,8.18628694,148.32,148.27,14.92828694]
["bitfinex-derivatives","SOLF0:USTF0",1745673836255,6.7405,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673836451,8.18628694,148.32,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673836651,8.18628694,148.31,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673836855,6.7409,148.3,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673837956,14.92688694,148.31,148.27,14.92838694]
["bitfinex-derivatives","SOLF0:USTF0",1745673838154,14.92688694,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673838355,8.18628694,148.31,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673838554,8.18628694,148.31,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673839251,8.18628694,148.3,148.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745673839457,8.11236915,148.28,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745673839654,8.11236915,148.28,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673839850,6.7426,148.27,148.23,14.93018694]
["bitfinex-derivatives","SOLF0:USTF0",1745673840457,8.11236915,148.28,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673840657,8.18628694,148.27,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673841358,6.7428,148.26,148.23,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673841561,6.7428,148.26,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673841757,6.7424,148.27,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673841955,8.18628694,148.31,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673842258,6.7417,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673842458,8.18628694,148.3,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673843159,6.7419,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673844762,6.7419,148.28,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673844957,6.7414,148.29,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673845152,6.7414,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673845561,6.7418,148.28,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673846361,6.7418,148.28,148.25,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673847263,6.7418,148.28,148.25,14.92938694]
["bitfinex-derivatives","SOLF0:USTF0",1745673847467,6.7415,148.29,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673847668,8.18628694,148.32,148.27,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673847868,6.74,148.32,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673848166,12.33038694,148.35,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673848568,8.18628694,148.33,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673850968,6.7403,148.32,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673851868,6.7403,148.32,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673852069,6.7397,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673852370,8.18628694,148.35,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673852570,32.34628694,148.36,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673852868,6.7387,148.35,148.32,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673853664,12.15148694,148.38,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673853867,32.34628694,148.39,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673854065,8.18628694,148.38,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673854766,6.7385,148.36,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673856665,6.7386,148.35,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673858068,6.7383,148.36,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673859069,6.7386,148.35,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673865973,6.7382,148.36,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673869076,6.7382,148.36,148.33,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879178,6.7379,148.37,148.34,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879378,30.215,148.42,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879379,28.1818,148.42,148.36,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879579,485.36,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879580,8.18628694,148.44,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879783,6.7351,148.43,148.4,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673879986,6.7351,148.43,148.41,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673880979,6.7351,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745673881183,8.18628694,148.42,148.38,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673881381,8.18628694,148.42,148.37,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673881577,8.18628694,148.4,148.37,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673881782,8.18628694,148.39,148.34,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673881982,8.18628694,148.38,148.34,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673882184,14.92388694,148.38,148.34,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673883280,6.7376,148.38,148.34,39.06518694]
["bitfinex-derivatives","SOLF0:USTF0",1745673883786,6.7378,148.37,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673883984,8.18628694,148.36,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673884187,8.18628694,148.36,148.31,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673884484,6.0994,148.4,148.31,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673884485,8.18628694,148.35,148.31,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673884675,8.18628694,148.34,148.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673885585,14.92548694,148.34,148.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673886582,8.18628694,148.33,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673886794,8.18628694,148.33,148.28,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673887080,14.92588694,148.33,148.28,39.06778694]
["bitfinex-derivatives","SOLF0:USTF0",1745673888492,14.92588694,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745673888688,6.7396,148.33,148.29,14.92738694]
["bitfinex-derivatives","SOLF0:USTF0",1745673888991,6.7396,148.33,148.29,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673889790,6.7396,148.33,148.29,14.92748694]
["bitfinex-derivatives","SOLF0:USTF0",1745673890691,6.7396,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745673890894,6.7393,148.34,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673891094,6.7393,148.34,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673891893,6.7393,148.34,148.31,14.92668694]
["bitfinex-derivatives","SOLF0:USTF0",1745673892095,6.7396,148.33,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673892291,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673892790,6.7396,148.33,148.3,14.92698694]
["bitfinex-derivatives","SOLF0:USTF0",1745673893994,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745673895898,6.7396,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745673897998,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745673898898,6.7396,148.33,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745673899300,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673899600,6.7396,148.33,148.28,26.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745673899798,6.7396,148.33,148.3,14.92698694]
["bitfinex-derivatives","SOLF0:USTF0",1745673899994,6.7396,148.33,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673900199,6.7392,148.34,148.3,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673900400,6.7392,148.34,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745673900601,14.92508694,148.35,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673900899,8.18628694,148.35,148.31,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673902302,6.7391,148.34,148.31,14.92648694]
["bitfinex-derivatives","SOLF0:USTF0",1745673902602,8.18628694,148.35,148.31,14.92648694]
["bitfinex-derivatives","SOLF0:USTF0",1745673902802,14.92508694,148.35,148.31,14.92648694]
["bitfinex-derivatives","SOLF0:USTF0",1745673904005,6.7391,148.34,148.31,14.92648694]
["bitfinex-derivatives","SOLF0:USTF0",1745673904305,6.7391,148.34,148.3,14.92698694]
["bitfinex-derivatives","SOLF0:USTF0",1745673905006,6.7391,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745673906099,6.7391,148.34,148.3,14.92698694]
["bitfinex-derivatives","SOLF0:USTF0",1745673906704,6.7391,148.34,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745673908899,8.18628694,148.34,148.28,26.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745673909101,8.18628694,148.31,148.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673909407,8.18628694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673909604,8.18628694,148.29,148.25,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673909805,8.18628694,148.29,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673910103,8.18628694,148.29,148.25,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673910296,8.18628694,148.29,148.25,39.06928694]
["bitfinex-derivatives","SOLF0:USTF0",1745673910297,14.92778694,148.29,148.25,39.06928694]
["bitfinex-derivatives","SOLF0:USTF0",1745673911304,6.7418,148.28,148.25,39.06928694]
["bitfinex-derivatives","SOLF0:USTF0",1745673911603,8.18628694,148.3,148.26,14.92898694]
["bitfinex-derivatives","SOLF0:USTF0",1745673912202,14.92748694,148.3,148.26,14.92898694]
["bitfinex-derivatives","SOLF0:USTF0",1745673912808,14.92748694,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745673913005,14.92748694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673913307,14.92748694,148.3,148.26,14.92868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673915207,14.92748694,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745673915407,14.92748694,148.3,148.26,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673915710,14.92748694,148.3,148.26,14.92868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673915910,6.7414,148.29,148.26,14.92868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673917009,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745673917209,6.7414,148.29,148.26,14.92868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673917609,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745673917810,6.7414,148.29,148.26,14.92868694]
["bitfinex-derivatives","SOLF0:USTF0",1745673918215,14.92728694,148.3,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745673918403,8.18628694,148.31,148.27,14.92848694]
["bitfinex-derivatives","SOLF0:USTF0",1745673918712,14.92698694,148.31,148.27,14.92848694]
["bitfinex-derivatives","SOLF0:USTF0",1745673919112,8.18628694,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745673919313,8.18628694,148.32,148.28,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673920008,14.92648694,148.32,148.28,14.92798694]
["bitfinex-derivatives","SOLF0:USTF0",1745673920719,14.92678694,148.31,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745673924016,14.92678694,148.31,148.27,14.92838694]
["bitfinex-derivatives","SOLF0:USTF0",1745673928222,6.7411,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745673929121,14.92768694,148.29,148.25,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673929522,8.18628694,148.29,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673931423,6.7418,148.28,148.25,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1745673933332,6.7418,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673934532,8.18628694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673934728,14.92858694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673934927,8.18628694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673935128,8.18628694,148.29,148.25,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1745673935336,14.92778694,148.29,148.25,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1745673936132,6.7419,148.28,148.25,30.883]
["bitfinex-derivatives","SOLF0:USTF0",1745673938932,6.7419,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673939234,6.7424,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673944842,6.742,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673945240,14.92828694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673947841,6.7422,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673948444,6.7427,148.26,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673948844,8.18628694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673949244,14.92868694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673950145,14.92828694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673953750,6.7423,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673959053,6.7427,148.26,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673959254,8.18628694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673959552,6.7424,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673964350,14.92828694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673964558,8.18628694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673964955,14.92798694,148.29,148.25,30.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745673965153,8.18628694,148.29,148.25,30.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745673966258,6.7419,148.28,148.25,30.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745673968059,6.7419,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673968452,14.92818694,148.28,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673968651,6.7422,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673968952,8.18628694,148.27,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673969157,8.18628694,148.26,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673969358,14.92898694,148.26,148.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673970962,14.92898694,148.26,148.22,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745673971161,8.18628694,148.25,148.22,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745673971363,14.92948694,148.25,148.22,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745673973165,6.7432,148.25,148.22,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745673974466,6.7432,148.25,148.22,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745673974660,6.7436,148.24,148.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673974868,8.18628694,148.24,148.21,26.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745673976364,6.7444,148.23,148.21,26.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745673976864,6.7444,148.23,148.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673977063,6.7444,148.23,148.17,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745673977064,8.18628694,148.22,148.17,14.20238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673977256,8.18628694,148.22,148.17,38.32238694]
["bitfinex-derivatives","SOLF0:USTF0",1745673977567,8.18628694,148.25,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673977764,8.18628694,148.25,148.17,30.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745673977765,8.18628694,148.24,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673978467,6.7443,148.23,148.19,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673979170,8.18628694,148.25,148.2,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673979470,8.18628694,148.25,148.21,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673979667,14.92988694,148.25,148.21,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745673980469,8.18628694,148.22,148.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673980666,8.18628694,148.22,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673981274,14.93148694,148.21,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673982075,6.7455,148.2,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673982874,14.93148694,148.21,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673984375,14.93168694,148.2,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673984570,8.18628694,148.2,148.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745673984873,8.18628694,148.19,148.15,39.07358694]
["bitfinex-derivatives","SOLF0:USTF0",1745673985076,14.93258694,148.19,148.15,39.07358694]
["bitfinex-derivatives","SOLF0:USTF0",1745673986370,8.18628694,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673987177,14.93298694,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673987585,14.93238694,148.19,148.15,30.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745673987882,8.18628694,148.19,148.15,30.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745673988082,6.7467,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673988588,6.7467,148.18,148.15,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745673988783,14.93238694,148.19,148.15,30.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745673988978,14.93238694,148.19,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673989181,5.8062,148.24,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673989384,14.93178694,148.2,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673989584,14.93178694,148.2,148.15,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673989780,14.93178694,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673992081,8.18628694,148.19,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673992285,8.18628694,148.17,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673992482,8.18628694,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673992680,8.18628694,148.18,148.15,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745673993187,14.93268694,148.18,148.15,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745673993685,6.7464,148.18,148.15,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745673993885,14.93268694,148.18,148.15,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745673994987,14.93268694,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673994988,6.7468,148.17,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673995286,8.18628694,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745673995686,8.18628694,148.18,148.14,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745673996387,14.93278694,148.18,148.15,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745673997491,14.93228694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673997784,8.18628694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673998288,14.93258694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673999082,8.18628694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673999392,5.8062,148.24,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745673999591,8.18628694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745674000991,14.93248694,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745674002093,8.18628694,148.18,148.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674002293,8.18628694,148.17,148.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674002594,14.93298694,148.18,148.15,30.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745674005394,14.93298694,148.18,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745674005696,8.18628694,148.18,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745674005999,8.18628694,148.18,148.14,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674007198,14.93288694,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745674008898,6.7466,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745674013506,6.7466,148.18,148.15,14.93368694]
["bitfinex-derivatives","SOLF0:USTF0",1745674015401,8.18628694,148.21,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674017207,6.7457,148.2,148.17,14.93278694]
["bitfinex-derivatives","SOLF0:USTF0",1745674017804,14.93218694,148.19,148.16,14.93338694]
["bitfinex-derivatives","SOLF0:USTF0",1745674018003,8.18628694,148.17,148.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674018807,8.18628694,148.16,148.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674019008,8.18628694,148.17,148.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674019805,8.18628694,148.16,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674020007,8.18628694,148.17,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674020409,6.7475,148.16,148.13,14.93488694]
["bitfinex-derivatives","SOLF0:USTF0",1745674020704,8.18628694,148.17,148.13,14.93488694]
["bitfinex-derivatives","SOLF0:USTF0",1745674020907,6.7472,148.17,148.13,14.93488694]
["bitfinex-derivatives","SOLF0:USTF0",1745674021300,6.7472,148.17,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674021301,8.18628694,148.16,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674021503,8.18628694,148.16,148.12,39.07518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674021711,6.7477,148.15,148.12,39.07518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674023311,6.7477,148.15,148.12,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674023512,14.93398694,148.15,148.12,32.32628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674023810,14.93398694,148.15,148.12,39.07518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674024011,6.7482,148.14,148.12,30.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745674026116,6.7482,148.14,148.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674026418,8.18628694,148.15,148.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674027208,8.18628694,148.14,148.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674027413,8.18628694,148.13,148.12,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674027714,14.93538694,148.13,148.09,524.55638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674027913,8.18628694,148.14,148.09,524.55638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674028110,8.18628694,148.13,148.09,524.55638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674028516,8.18628694,148.13,148.09,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745674028713,8.18628694,148.13,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674029021,6.7491,148.12,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674029315,8.18628694,148.14,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674029518,6.7494,148.12,148.09,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745674029815,14.93568694,148.12,148.09,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745674031018,8.18628694,148.11,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674031213,8.18628694,148.11,148.06,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674031413,24.12,148.17,148.06,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674031414,24.12,148.17,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674031616,6.7492,148.12,148.09,14.93648694]
["bitfinex-derivatives","SOLF0:USTF0",1745674031813,8.18628694,148.14,148.1,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674032118,8.18628694,148.14,148.1,14.93628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674032417,8.18628694,148.18,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674032618,6.7474,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674032917,8.18628694,148.17,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674033119,8.18628694,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674033418,8.18628694,148.15,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674034221,6.7485,148.14,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674034620,14.93478694,148.14,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674034818,14.93478694,148.14,148.1,14.93588694]
["bitfinex-derivatives","SOLF0:USTF0",1745674035720,14.93478694,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745674035921,6.7485,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745674036621,6.7485,148.14,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674036827,6.7479,148.15,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674038324,6.7482,148.14,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674038721,6.7482,148.14,148.1,14.93618694]
["bitfinex-derivatives","SOLF0:USTF0",1745674040527,6.7486,148.13,148.1,14.93618694]
["bitfinex-derivatives","SOLF0:USTF0",1745674040918,14.93468694,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745674041216,6.7484,148.14,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745674041824,6.7484,148.14,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674042120,6.7479,148.15,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674042322,8.18628694,148.18,148.13,14.93488694]
["bitfinex-derivatives","SOLF0:USTF0",1745674043029,6.7475,148.16,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674043219,8.18628694,148.17,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674043724,6.7475,148.16,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674044228,6.7479,148.15,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674044429,6.7479,148.15,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674044927,6.7479,148.15,148.12,14.93518694]
["bitfinex-derivatives","SOLF0:USTF0",1745674045120,6.7479,148.15,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674045320,6.7479,148.15,148.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745674045321,8.18628694,148.15,148.1,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674045733,6.7487,148.13,148.1,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674045921,8.18628694,148.15,148.1,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674046329,6.7485,148.14,148.1,14.93598694]
["bitfinex-derivatives","SOLF0:USTF0",1745674046932,6.7487,148.13,148.1,14.93598694]
["bitfinex-derivatives","SOLF0:USTF0",1745674048531,8.18628694,148.14,148.1,14.93598694]
["bitfinex-derivatives","SOLF0:USTF0",1745674048932,6.7494,148.12,148.09,39.05648694]
["bitfinex-derivatives","SOLF0:USTF0",1745674049435,6.7497,148.11,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674051931,24.14,148.16,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674051932,8.18628694,148.13,148.09,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674052125,8.18628694,148.14,148.09,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674052325,8.18628694,148.14,148.09,39.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1745674052523,8.18628694,148.13,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674052933,8.18628694,148.14,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674053234,6.7489,148.13,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674056035,6.7492,148.12,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674056634,6.7492,148.12,148.09,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745674056931,6.7492,148.12,148.09,39.05638694]
["bitfinex-derivatives","SOLF0:USTF0",1745674058335,6.7492,148.12,148.09,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674058539,6.7496,148.11,148.09,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674060438,6.7496,148.11,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674060633,6.7496,148.11,148.09,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674061037,6.7496,148.11,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674064942,6.75,148.1,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674067140,6.75,148.1,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674068446,6.75,148.1,148.07,14.93758694]
["bitfinex-derivatives","SOLF0:USTF0",1745674069338,6.7505,148.09,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674069549,8.18628694,148.12,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674069748,6.7503,148.1,148.07,14.93758694]
["bitfinex-derivatives","SOLF0:USTF0",1745674069950,8.18628694,148.13,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674070248,8.18628694,148.13,148.08,14.93688694]
["bitfinex-derivatives","SOLF0:USTF0",1745674070249,6.7498,148.11,148.08,14.93688694]
["bitfinex-derivatives","SOLF0:USTF0",1745674070946,6.75,148.1,148.08,14.93688694]
["bitfinex-derivatives","SOLF0:USTF0",1745674071548,6.75,148.1,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674071745,8.18628694,148.13,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674071947,6.7504,148.09,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674072345,8.18628694,148.12,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674072847,6.7507,148.09,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674079458,6.7501,148.1,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674079658,8.18628694,148.13,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674080059,6.7499,148.11,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674080259,6.7499,148.11,148.07,14.93748694]
["bitfinex-derivatives","SOLF0:USTF0",1745674080557,6.7494,148.12,148.09,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674081859,6.7496,148.11,148.09,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674084960,8.18628694,148.12,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674085258,8.18628694,148.13,148.08,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674086060,6.7489,148.13,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674086449,8.18628694,148.17,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674086651,6.748,148.15,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674086854,24.12,148.18,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674087054,32.30628694,148.18,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674087354,6.7478,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674088860,6.7474,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674090362,6.7474,148.16,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674090662,6.7477,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674090963,6.7473,148.16,148.13,14.93468694]
["bitfinex-derivatives","SOLF0:USTF0",1745674091166,32.30628694,148.18,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674092262,6.7475,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674093167,6.7477,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674093769,6.7482,148.14,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674093960,6.7482,148.14,148.11,39.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1745674094165,8.18628694,148.16,148.11,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674094368,6.748,148.15,148.12,14.93528694]
["bitfinex-derivatives","SOLF0:USTF0",1745674095071,6.748,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674095266,6.7475,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674095569,32.30628694,148.18,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674095769,6.7476,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674098468,8.18628694,148.2,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674098672,8.18628694,148.2,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674099076,6.7467,148.18,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674100077,6.7468,148.17,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674101280,6.7468,148.17,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674103175,6.7463,148.19,148.16,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674103381,8.18628694,148.21,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674104279,6.746,148.19,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674105883,6.7456,148.2,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674106083,8.18628694,148.21,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674106783,6.746,148.19,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674107290,6.7456,148.2,148.18,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674112790,6.7459,148.19,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674113490,6.7456,148.2,148.17,14.93298694]
["bitfinex-derivatives","SOLF0:USTF0",1745674115390,6.7459,148.19,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674115690,8.18628694,148.18,148.08,492.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745674115890,6.7477,148.15,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674116092,8.18628694,148.16,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674116390,6.7475,148.16,148.12,14.93508694]
["bitfinex-derivatives","SOLF0:USTF0",1745674116588,6.7475,148.16,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674119099,6.7477,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674120596,6.7473,148.16,148.13,14.93478694]
["bitfinex-derivatives","SOLF0:USTF0",1745674120799,6.7473,148.16,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674120995,8.18628694,148.18,148.13,30.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745674121197,8.18628694,148.18,148.13,39.03478694]
["bitfinex-derivatives","SOLF0:USTF0",1745674121700,6.7469,148.17,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674123000,6.7469,148.17,148.14,14.93438694]
["bitfinex-derivatives","SOLF0:USTF0",1745674123200,8.18628694,148.19,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674123803,8.18628694,148.17,148.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674123999,8.18628694,148.17,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674124302,6.7481,148.15,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674124596,8.18628694,148.17,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674125602,6.748,148.15,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674127002,6.7474,148.16,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674127301,6.7474,148.16,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674127500,6.7464,148.18,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674129507,6.7469,148.17,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674137415,6.7473,148.16,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674138814,6.7477,148.15,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674139022,8.18628694,148.17,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674139414,6.7481,148.15,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674139719,8.18628694,148.18,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674139919,6.7481,148.15,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674141417,6.7481,148.15,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674141617,6.7474,148.16,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674141921,8.18628694,148.19,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674142223,6.7471,148.17,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674144218,6.7473,148.16,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745674144424,6.7473,148.16,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674145122,6.747,148.17,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674145322,6.747,148.17,148.14,14.93448694]
["bitfinex-derivatives","SOLF0:USTF0",1745674147421,6.7473,148.16,148.13,30.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745674147622,6.7473,148.16,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674148424,24.1,148.22,148.14,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674148624,8.18628694,148.21,148.17,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674148825,8.18628694,148.2,148.15,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674149125,6.7477,148.16,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674149322,8.18628694,148.18,148.13,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674149520,8.18628694,148.16,148.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674150326,6.7482,148.14,148.13,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674150525,6.7482,148.14,148.11,14.93578694]
["bitfinex-derivatives","SOLF0:USTF0",1745674151326,6.7479,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674151625,6.7479,148.15,148.12,14.93528694]
["bitfinex-derivatives","SOLF0:USTF0",1745674154126,6.7479,148.15,148.13,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674159632,32.28628694,148.17,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674159828,8.18628694,148.16,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674160532,6.7484,148.14,148.11,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674160732,6.7484,148.14,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674165135,6.7484,148.14,148.11,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745674165432,6.7484,148.14,148.12,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674168430,24.1,148.17,148.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674168630,8.18628694,148.12,148.07,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674169335,6.7503,148.1,148.07,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674171435,6.7505,148.09,148.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674171735,6.7505,148.09,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674176036,6.7509,148.08,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674176636,8.18628694,148.1,148.07,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674176937,8.18628694,148.09,148.05,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674177136,32.28628694,148.09,148.05,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674178038,6.751,148.08,148.05,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674178238,32.28628694,148.09,148.05,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674178439,8.18628694,148.07,148.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674178636,6.7528,148.04,148.0,30.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745674178840,8.18628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674179244,6.753,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674179438,8.18628694,148.06,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674179637,6.7535,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674180843,6.7529,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674181139,32.28628694,148.05,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745674181343,6.7535,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674183542,32.28628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674183847,8.18628694,148.06,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674184139,6.7531,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674185647,24.12,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674185940,24.12,148.06,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674186338,6.7523,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674186545,32.30628694,148.06,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674186944,6.7531,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674187148,32.30628694,148.06,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674187846,8.18628694,148.05,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674188343,6.7535,148.03,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674188545,6.7535,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674188745,6.7536,148.02,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674189045,8.18628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674189446,6.7534,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674190747,6.7529,148.04,148.01,14.94038694]
["bitfinex-derivatives","SOLF0:USTF0",1745674190947,6.7529,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674191649,6.7532,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674192151,32.30628694,148.06,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674192555,8.18628694,148.07,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674192850,24.12,148.06,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674193051,6.7524,148.05,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674193249,30.8724,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674194253,6.7527,148.04,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674196855,30.8724,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674197153,30.8724,148.05,148.04,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674197655,6.7524,148.05,148.04,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674197954,30.8724,148.05,148.04,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674198453,6.7529,148.04,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674198857,6.7529,148.04,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674201950,6.7529,148.04,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674204059,6.7529,148.04,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674204455,6.7529,148.04,148.01,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745674204652,6.7529,148.04,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674205459,6.7529,148.04,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674206562,6.7529,148.04,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674206754,6.7532,148.03,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674206957,6.7532,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674208458,6.7529,148.04,148.01,14.94038694]
["bitfinex-derivatives","SOLF0:USTF0",1745674208663,24.12,148.05,148.01,14.94038694]
["bitfinex-derivatives","SOLF0:USTF0",1745674208664,24.12,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674209163,6.7528,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674209667,24.12,148.05,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674209868,24.12,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674210070,30.8725,148.05,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674210570,6.7527,148.04,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674211173,6.7534,148.03,148.02,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674211375,6.7534,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674212375,6.7534,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745674212576,6.7534,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674217575,6.7536,148.02,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674218776,6.7541,148.01,147.99,14.94118694]
["bitfinex-derivatives","SOLF0:USTF0",1745674218976,24.12,148.02,147.98,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674219275,24.12,148.02,147.95,30.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745674219276,24.12,148.01,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674219470,6.7548,148.0,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674219674,24.12,148.01,147.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674219875,6.7548,148.0,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674220079,6.7548,148.0,147.97,14.94208694]
["bitfinex-derivatives","SOLF0:USTF0",1745674220578,6.7548,148.0,147.98,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674221270,8.18628694,148.04,147.99,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674221481,8.18628694,148.03,147.98,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674221678,8.18628694,148.02,147.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674221879,6.7548,148.0,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674222079,24.12,148.0,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674222378,6.7551,147.99,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674222576,8.18628694,147.99,147.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674222775,8.18628694,147.98,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674223077,6.7566,147.96,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674223270,6.7566,147.96,147.93,14.94368694]
["bitfinex-derivatives","SOLF0:USTF0",1745674223471,6.757,147.95,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674223674,24.12,147.97,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674224379,8.18628694,148.0,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674224677,1.9667,148.02,147.91,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745674224678,24.12,147.99,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674225183,8.18628694,148.01,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674225383,24.12,148.0,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674225882,32.30628694,148.0,147.91,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745674226180,8.18628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674226380,14.94208694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674226577,8.18628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674226880,32.30628694,147.99,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674227580,24.12,147.99,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674227883,8.18628694,148.0,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674228082,24.12,147.99,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674228277,24.12,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745674228884,30.875,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745674229182,39.06128694,147.99,147.95,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745674229381,39.06128694,147.99,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674229584,39.06128694,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745674230182,39.06128694,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745674230982,32.30628694,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745674231384,24.12,147.99,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745674231581,24.12,148.0,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674231782,24.12,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745674232484,14.94008694,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745674232683,39.06008694,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745674233184,39.06008694,148.02,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745674233590,6.7542,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745674233981,14.94048694,148.01,147.97,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745674234181,24.12,148.02,147.98,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674234483,24.12,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745674234685,24.12,148.02,147.99,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674235085,24.12,148.02,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674235582,14.93978694,148.03,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674235786,525.25908694,148.04,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674236084,518.50628694,148.04,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674236284,6.7532,148.03,148.0,14.94058694]
["bitfinex-derivatives","SOLF0:USTF0",1745674236483,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745674236684,14.93948694,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745674237187,8.18628694,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745674238186,14.93948694,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745674239691,8.18628694,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745674240183,8.18628694,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745674243288,14.93958694,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745674244590,6.7533,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745674244988,39.05918694,148.04,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745674245685,6.7534,148.03,148.0,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745674246593,39.05918694,148.04,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745674246892,14.93888694,148.05,148.01,14.94008694]
["bitfinex-derivatives","SOLF0:USTF0",1745674247291,8.18628694,148.04,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674248294,6.7533,148.03,148.0,14.94068694]
["bitfinex-derivatives","SOLF0:USTF0",1745674251093,6.7528,148.04,148.01,14.94028694]
["bitfinex-derivatives","SOLF0:USTF0",1745674252196,6.7533,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674252796,6.7529,148.04,148.01,14.94038694]
["bitfinex-derivatives","SOLF0:USTF0",1745674253297,8.18628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674253496,6.7531,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674254297,6.7531,148.04,148.01,14.94028694]
["bitfinex-derivatives","SOLF0:USTF0",1745674255198,8.18628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674255698,6.7528,148.04,148.01,14.94008694]
["bitfinex-derivatives","SOLF0:USTF0",1745674256098,8.18628694,148.05,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674256294,6.7528,148.04,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674257198,6.7533,148.03,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674257398,8.18628694,148.04,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674258101,24.12,148.06,148.01,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674258494,24.12,148.06,148.03,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674258689,8.18628694,148.05,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674258893,8.18628694,148.04,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674259099,6.7535,148.03,148.0,14.94058694]
["bitfinex-derivatives","SOLF0:USTF0",1745674259995,6.7535,148.03,148.0,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674260195,6.7533,148.03,147.99,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674260703,8.18628694,148.02,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674261102,8.18628694,148.02,147.97,14.94188694]
["bitfinex-derivatives","SOLF0:USTF0",1745674261303,8.18628694,148.01,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674262305,6.7546,148.0,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674262504,8.18628694,148.0,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674262710,8.18628694,147.99,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674262900,14.94128694,147.99,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674263103,6.755,147.99,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674264313,8.18628694,148.01,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674264609,8.18628694,148.02,147.98,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674264799,14.94028694,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745674265107,6.754,148.02,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745674265406,14.93968694,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745674265806,6.7534,148.03,148.0,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745674266707,6.7534,148.03,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674267008,6.7536,148.02,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674267509,14.93958694,148.03,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674267705,6.7533,148.03,148.0,14.94068694]
["bitfinex-derivatives","SOLF0:USTF0",1745674269209,6.7533,148.03,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674269708,6.7537,148.02,147.99,14.94108694]
["bitfinex-derivatives","SOLF0:USTF0",1745674270212,6.7542,148.01,147.99,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674270508,6.7542,148.01,147.98,39.04158694]
["bitfinex-derivatives","SOLF0:USTF0",1745674271007,6.7542,148.01,147.98,14.94158694]
["bitfinex-derivatives","SOLF0:USTF0",1745674271208,8.18628694,148.01,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674271510,8.18628694,148.01,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674272012,8.18628694,148.0,147.94,28.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745674272209,8.18628694,148.0,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674272509,6.7557,147.98,147.95,14.94288694]
["bitfinex-derivatives","SOLF0:USTF0",1745674272809,8.18628694,147.99,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674273013,6.7558,147.98,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674273314,8.18628694,147.99,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674273707,6.7563,147.97,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674274011,8.18628694,147.99,147.95,14.94308694]
["bitfinex-derivatives","SOLF0:USTF0",1745674274211,6.7558,147.98,147.95,14.94308694]
["bitfinex-derivatives","SOLF0:USTF0",1745674277514,6.7558,147.98,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674278115,6.7558,147.98,147.95,14.94308694]
["bitfinex-derivatives","SOLF0:USTF0",1745674279615,6.7561,147.97,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674279821,8.18628694,147.99,147.94,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674280216,8.18628694,147.98,147.94,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674280715,6.7564,147.97,147.94,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674280919,6.7564,147.97,147.94,39.04338694]
["bitfinex-derivatives","SOLF0:USTF0",1745674281514,6.7556,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745674281716,8.18628694,148.01,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674281915,8.18628694,148.02,147.97,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674282216,8.18628694,147.99,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674282419,8.18628694,147.99,147.94,32.28628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674282615,8.18628694,147.98,147.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674282918,8.18628694,147.97,147.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745674283216,8.18628694,147.95,147.89,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745674283417,8.18628694,147.93,147.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674283714,14.94418694,147.93,147.9,30.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745674283915,8.18628694,147.93,147.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674284116,8.18628694,147.94,147.9,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674284314,6.758,147.93,147.9,14.94528694]
["bitfinex-derivatives","SOLF0:USTF0",1745674284518,14.94428694,147.93,147.9,30.879]
["bitfinex-derivatives","SOLF0:USTF0",1745674285015,8.18628694,147.93,147.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674285219,8.18628694,147.91,147.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674285418,8.18628694,147.91,147.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674285618,8.18628694,147.89,147.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674286222,8.18628694,147.9,147.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674286423,24.12,147.97,147.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674286720,8.18628694,147.91,147.87,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674286924,14.94528694,147.91,147.87,39.06648694]
["bitfinex-derivatives","SOLF0:USTF0",1745674287118,8.18628694,147.9,147.84,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745674287323,8.18628694,147.89,147.84,36.20548694]
["bitfinex-derivatives","SOLF0:USTF0",1745674287824,8.18628694,147.91,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674288020,24.12,147.93,147.88,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674288226,8.18628694,147.92,147.87,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674288523,14.94498694,147.91,147.87,14.94648694]
["bitfinex-derivatives","SOLF0:USTF0",1745674288720,8.18628694,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745674288916,8.18628694,147.9,147.85,10.14608694]
["bitfinex-derivatives","SOLF0:USTF0",1745674289316,6.7596,147.89,147.85,16.90728694]
["bitfinex-derivatives","SOLF0:USTF0",1745674289525,6.7596,147.89,147.85,10.14608694]
["bitfinex-derivatives","SOLF0:USTF0",1745674289928,6.7596,147.89,147.85,16.90728694]
["bitfinex-derivatives","SOLF0:USTF0",1745674290323,14.94588694,147.89,147.85,16.90728694]
["bitfinex-derivatives","SOLF0:USTF0",1745674290626,6.7601,147.88,147.85,16.90728694]
["bitfinex-derivatives","SOLF0:USTF0",1745674290922,6.7601,147.88,147.85,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745674291124,8.18628694,147.88,147.84,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674291328,6.7605,147.87,147.84,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674291533,8.18628694,147.88,147.84,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674291728,14.94558694,147.9,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674291929,8.18628694,147.91,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674292123,8.18628694,147.91,147.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674292331,32.30628694,147.93,147.88,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674292729,32.30628694,147.93,147.89,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674293131,8.18628694,147.93,147.88,14.94598694]
["bitfinex-derivatives","SOLF0:USTF0",1745674293329,26.1463,147.96,147.89,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674293528,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674293730,8.18628694,147.97,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674294131,8.18628694,147.97,147.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674294332,6.7572,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674294635,6.7572,147.95,147.91,14.94468694]
["bitfinex-derivatives","SOLF0:USTF0",1745674295434,6.7573,147.94,147.91,14.94468694]
["bitfinex-derivatives","SOLF0:USTF0",1745674295938,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745674296237,6.7573,147.94,147.91,14.94468694]
["bitfinex-derivatives","SOLF0:USTF0",1745674297532,8.18628694,147.96,147.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674297732,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674299135,6.7583,147.92,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674299335,8.18628694,147.94,147.89,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674299533,6.7584,147.92,147.89,32.30628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674299836,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674300136,6.7581,147.93,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674300836,6.7575,147.94,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674301149,8.18628694,147.97,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674302337,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674303038,8.18628694,147.97,147.92,14.94448694]
["bitfinex-derivatives","SOLF0:USTF0",1745674303239,8.18628694,147.96,147.92,14.94448694]
["bitfinex-derivatives","SOLF0:USTF0",1745674303631,486.38,148.02,147.93,39.78358694]
["bitfinex-derivatives","SOLF0:USTF0",1745674303837,8.18628694,147.99,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674304537,6.7562,147.97,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674305038,6.7569,147.95,147.93,33.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674305238,6.7569,147.95,147.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674306439,6.7565,147.96,147.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674307838,8.18628694,148.0,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674308039,8.18628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674308343,6.7563,147.97,147.93,39.78388694]
["bitfinex-derivatives","SOLF0:USTF0",1745674308534,8.18628694,147.98,147.93,39.78388694]
["bitfinex-derivatives","SOLF0:USTF0",1745674308941,6.7566,147.96,147.93,39.78388694]
["bitfinex-derivatives","SOLF0:USTF0",1745674309240,6.7566,147.96,147.93,33.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674310338,6.7566,147.96,147.93,39.78398694]
["bitfinex-derivatives","SOLF0:USTF0",1745674310842,8.18628694,147.96,147.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674311244,6.7572,147.95,147.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674314545,6.7573,147.94,147.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674315339,6.7579,147.93,147.9,31.599]
["bitfinex-derivatives","SOLF0:USTF0",1745674315544,8.18628694,147.95,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674316040,8.18628694,147.95,147.91,14.94488694]
["bitfinex-derivatives","SOLF0:USTF0",1745674316241,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674316447,8.18628694,147.95,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674317746,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674317947,8.18628694,147.94,147.89,39.78568694]
["bitfinex-derivatives","SOLF0:USTF0",1745674318347,8.18628694,147.94,147.89,33.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674318649,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674318847,8.18628694,147.96,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674319047,8.18628694,147.94,147.89,31.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745674319350,8.18628694,147.94,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674319649,8.18628694,147.94,147.89,39.78558694]
["bitfinex-derivatives","SOLF0:USTF0",1745674319949,6.7586,147.92,147.89,33.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674320847,6.7589,147.91,147.89,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674321048,6.7589,147.91,147.87,14.94658694]
["bitfinex-derivatives","SOLF0:USTF0",1745674321345,6.7592,147.9,147.87,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674321550,8.18628694,147.92,147.87,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674321946,8.18628694,147.92,147.87,14.94648694]
["bitfinex-derivatives","SOLF0:USTF0",1745674322246,8.18628694,147.92,147.87,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674322440,8.18628694,147.93,147.89,14.94548694]
["bitfinex-derivatives","SOLF0:USTF0",1745674323050,6.7582,147.92,147.89,14.94548694]
["bitfinex-derivatives","SOLF0:USTF0",1745674323249,8.18628694,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745674323447,6.7577,147.93,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674323749,33.02628694,147.95,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674323951,8.18628694,147.96,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674324145,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674324552,6.7571,147.95,147.92,14.94428694]
["bitfinex-derivatives","SOLF0:USTF0",1745674324753,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674325751,6.7571,147.95,147.92,14.94428694]
["bitfinex-derivatives","SOLF0:USTF0",1745674326050,6.7571,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674326252,6.7571,147.95,147.92,14.94418694]
["bitfinex-derivatives","SOLF0:USTF0",1745674326545,14.94288694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674326746,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674327048,8.18628694,147.95,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674327248,8.18628694,147.96,147.91,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674327755,6.7573,147.94,147.91,14.94468694]
["bitfinex-derivatives","SOLF0:USTF0",1745674328453,6.757,147.95,147.92,14.94448694]
["bitfinex-derivatives","SOLF0:USTF0",1745674328653,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674328955,6.7565,147.96,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674329156,8.18628694,147.97,147.92,14.94438694]
["bitfinex-derivatives","SOLF0:USTF0",1745674329350,8.18628694,147.97,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674329551,6.7571,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674330349,6.7574,147.94,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674330551,8.18628694,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745674330847,8.18628694,147.97,147.92,14.94438694]
["bitfinex-derivatives","SOLF0:USTF0",1745674331252,33.02628694,147.98,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674331659,6.7562,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674331847,8.18628694,147.99,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674332357,8.18628694,147.99,147.94,14.94318694]
["bitfinex-derivatives","SOLF0:USTF0",1745674332654,6.7555,147.98,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674334057,6.7561,147.97,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674335158,6.7566,147.96,147.93,14.94398694]
["bitfinex-derivatives","SOLF0:USTF0",1745674335457,8.18628694,147.97,147.93,14.94398694]
["bitfinex-derivatives","SOLF0:USTF0",1745674335756,6.7569,147.95,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674335957,6.7569,147.95,147.92,14.94428694]
["bitfinex-derivatives","SOLF0:USTF0",1745674337562,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674338065,6.7579,147.93,147.9,39.78508694]
["bitfinex-derivatives","SOLF0:USTF0",1745674338263,8.18628694,147.95,147.9,33.02628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674338457,8.18628694,147.93,147.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745674339165,8.18628694,147.92,147.88,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674339466,8.18628694,147.92,147.87,39.56658694]
["bitfinex-derivatives","SOLF0:USTF0",1745674339764,6.7592,147.9,147.87,39.56658694]
["bitfinex-derivatives","SOLF0:USTF0",1745674340466,6.7588,147.91,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674344364,6.7612,147.86,147.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1745674344667,8.18628694,147.89,147.85,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674345168,6.7599,147.89,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674346470,6.7602,147.88,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674346671,8.18628694,147.9,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674347170,8.18628694,147.9,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745674347366,8.18628694,147.9,147.85,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674347966,2.0491,147.96,147.86,32.82628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674348269,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674348471,6.7578,147.93,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674348664,8.18628694,147.95,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674348867,8.18628694,147.94,147.9,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674349071,14.94378694,147.94,147.89,14.94558694]
["bitfinex-derivatives","SOLF0:USTF0",1745674349869,14.94378694,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745674350574,6.7578,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745674350778,8.18628694,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745674351373,14.94368694,147.94,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745674351572,14.94368694,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745674351876,24.64,147.98,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745674351877,14.94328694,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745674352073,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674352272,8.18628694,147.97,147.93,14.94398694]
["bitfinex-derivatives","SOLF0:USTF0",1745674352473,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674352670,6.7566,147.96,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674352972,24.64,147.98,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674353175,32.82628694,147.98,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674353376,6.7567,147.96,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674353867,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674354276,6.7566,147.96,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674354676,8.18628694,147.97,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674354878,32.82628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674356075,6.7568,147.95,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674356580,6.7568,147.95,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674359881,6.7573,147.94,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674360179,6.7573,147.94,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674361079,6.7569,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674361880,14.94288694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674362386,6.7571,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674362577,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674362985,6.7571,147.95,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674363887,14.94278694,147.96,147.92,14.94418694]
["bitfinex-derivatives","SOLF0:USTF0",1745674364077,32.82628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674364282,8.18628694,147.98,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674364476,14.94208694,147.98,147.94,14.94328694]
["bitfinex-derivatives","SOLF0:USTF0",1745674365088,8.18628694,148.0,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674365784,6.7553,147.99,147.96,14.94238694]
["bitfinex-derivatives","SOLF0:USTF0",1745674366886,6.7553,147.99,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674367488,6.7553,147.99,147.96,14.94258694]
["bitfinex-derivatives","SOLF0:USTF0",1745674368283,6.7553,147.99,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674368685,6.7555,147.98,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674375791,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745674375986,6.7555,147.98,147.96,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674379097,6.7555,147.98,147.95,14.94288694]
["bitfinex-derivatives","SOLF0:USTF0",1745674381503,8.18628694,148.0,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674381703,8.18628694,147.99,147.95,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674382098,24.36,148.01,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674382298,8.18628694,147.96,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674382596,8.18628694,147.96,147.92,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674382793,8.18628694,147.95,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674382992,8.18628694,147.94,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674383498,6.7582,147.93,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674386002,14.94368694,147.94,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674386300,2.085,147.99,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674386492,8.18628694,147.98,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674386696,6.7567,147.96,147.94,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674387607,6.7568,147.95,147.93,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674387807,6.7568,147.95,147.92,14.94438694]
["bitfinex-derivatives","SOLF0:USTF0",1745674388005,8.18628694,147.96,147.91,39.30478694]
["bitfinex-derivatives","SOLF0:USTF0",1745674388205,8.18628694,147.95,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674388705,6.7577,147.94,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674388905,8.18628694,147.95,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674389206,8.18628694,147.94,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674390408,6.758,147.93,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674391409,6.7582,147.92,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745674391608,8.18628694,147.93,147.88,34.76958694]
["bitfinex-derivatives","SOLF0:USTF0",1745674391805,8.18628694,147.92,147.88,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674392708,6.7591,147.9,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674393417,6.7588,147.91,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674393712,6.7588,147.91,147.88,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674394513,6.7588,147.91,147.88,39.42628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674395012,6.7591,147.9,147.88,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674395214,8.18628694,147.91,147.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674395411,6.7597,147.89,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674395916,8.18628694,147.9,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674396118,8.18628694,147.9,147.85,39.42738694]
["bitfinex-derivatives","SOLF0:USTF0",1745674396516,6.7603,147.88,147.85,39.42738694]
["bitfinex-derivatives","SOLF0:USTF0",1745674397419,8.18628694,147.89,147.85,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674398117,8.18628694,147.89,147.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674398319,8.18628694,147.88,147.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674398911,6.7609,147.87,147.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674399111,8.18628694,147.87,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674399317,8.18628694,147.87,147.82,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674399523,8.18628694,147.86,147.82,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674399912,6.7623,147.83,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674400114,8.18628694,147.85,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674400518,6.7616,147.85,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674401123,8.18628694,147.86,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674401422,8.18628694,147.84,147.8,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674401823,14.94868694,147.83,147.79,39.43028694]
["bitfinex-derivatives","SOLF0:USTF0",1745674402325,8.18628694,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745674402623,8.18628694,147.84,147.8,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674402926,8.18628694,147.84,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745674403127,8.18628694,147.86,147.82,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674403424,8.18628694,147.87,147.83,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674403625,8.18628694,147.87,147.83,14.94848694]
["bitfinex-derivatives","SOLF0:USTF0",1745674403823,8.18628694,147.88,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674404016,14.94628694,147.88,147.84,14.94788694]
["bitfinex-derivatives","SOLF0:USTF0",1745674404323,14.94628694,147.88,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674404519,8.18628694,147.88,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674404726,8.18628694,147.88,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745674404920,8.18628694,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745674405219,14.94598694,147.89,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745674405424,8.18628694,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745674405624,32.66628694,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745674405923,32.66628694,147.9,147.85,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674406126,32.66628694,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745674406326,8.18628694,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745674406524,14.94548694,147.9,147.86,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674406824,14.94548694,147.9,147.86,14.94698694]
["bitfinex-derivatives","SOLF0:USTF0",1745674407327,14.94548694,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745674407826,14.94548694,147.9,147.86,14.94698694]
["bitfinex-derivatives","SOLF0:USTF0",1745674408033,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745674408224,8.18628694,147.89,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674408426,6.7605,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745674408628,14.94678694,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745674408832,8.18628694,147.87,147.82,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674409129,8.18628694,147.86,147.82,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674410233,14.94738694,147.86,147.83,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745674410833,6.7604,147.88,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674411033,6.7604,147.88,147.85,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674411334,6.7604,147.88,147.85,14.94768694]
["bitfinex-derivatives","SOLF0:USTF0",1745674411735,6.7608,147.87,147.84,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674412028,8.18628694,147.87,147.83,14.94848694]
["bitfinex-derivatives","SOLF0:USTF0",1745674412334,6.7617,147.85,147.82,31.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745674412631,8.18628694,147.86,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674412829,8.18628694,147.84,147.8,8.18628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674413036,24.48,147.88,147.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674413337,8.18628694,147.83,147.79,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674413531,6.7631,147.82,147.79,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674414035,6.7629,147.82,147.79,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674414238,8.18628694,147.82,147.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674414537,14.94918694,147.82,147.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674414836,8.18628694,147.83,147.79,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674415030,6.7627,147.83,147.79,39.43008694]
["bitfinex-derivatives","SOLF0:USTF0",1745674415335,8.18628694,147.84,147.79,32.66628694]
["bitfinex-derivatives","SOLF0:USTF0",1745674415639,6.7627,147.83,147.79,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745674415831,6.1175,147.87,147.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745674416035,6.1175,147.87,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674416729,6.7625,147.83,147.79,44.14937586]
["bitfinex-derivatives","SOLF0:USTF0",1745674417135,6.1175,147.87,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674417632,6.7619,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745674417833,6.1175,147.87,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674418141,6.7617,147.85,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745674418336,6.1175,147.87,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745674418643,6.7617,147.85,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674418842,37.38547586,147.88,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674419138,6.7615,147.85,147.79,37.38547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674419333,6.7615,147.85,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745674421444,6.7611,147.86,147.81,12.90547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674421744,12.90547586,147.9,147.83,12.90547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674421939,12.90547586,147.9,147.83,37.48547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674422136,6.7611,147.86,147.83,37.48547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674422345,6.7611,147.86,147.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745674423245,6.7611,147.86,147.83,31.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745674423944,6.7606,147.87,147.83,31.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745674424147,12.90547586,147.9,147.83,31.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745674424445,6.7607,147.87,147.83,31.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745674424645,12.90547586,147.9,147.83,31.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745674424845,12.90547586,147.9,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745674425045,24.58,147.91,147.83,37.48547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674425246,6.7601,147.88,147.83,37.48547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674425441,6.7601,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745674427348,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745674427546,24.58,147.91,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745674427746,24.58,147.91,147.85,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745674428846,6.7594,147.9,147.85,12.90547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674429245,6.7594,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745674429548,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745674431157,6.7593,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745674431359,43.56227586,147.94,147.87,12.90547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674431658,6.7582,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745674432658,6.7587,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745674433559,6.7583,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745674434060,6.7583,147.92,147.87,37.46547586]
["bitfinex-derivatives","SOLF0:USTF0",1745674434354,6.7583,147.92,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745674434857,6.7587,147.91,147.88,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745674435458,6.7592,147.9,147.87,44.22587586]
["bitfinex-derivatives","SOLF0:USTF0",1745674435657,24.56,147.94,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674435658,8.25038194,147.92,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674436358,6.7588,147.91,147.88,15.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674436856,6.7593,147.9,147.87,32.81038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674437358,8.25038194,147.91,147.87,32.81038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674437560,6.7594,147.9,147.87,32.81038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674437758,8.25038194,147.91,147.87,32.81038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674438459,6.7596,147.89,147.87,32.81038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674440460,6.76,147.88,147.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745674441561,6.76,147.88,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674441961,8.25038194,147.92,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674442160,12.26548194,147.93,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674442365,6.7582,147.92,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674445059,24.56,147.94,147.9,15.00948194]
["bitfinex-derivatives","SOLF0:USTF0",1745674445264,24.56,147.94,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674445565,6.7582,147.92,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674445864,6.7582,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745674446064,6.7582,147.92,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674446359,6.7579,147.93,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674446761,6.7579,147.93,147.9,15.00928194]
["bitfinex-derivatives","SOLF0:USTF0",1745674447062,6.7579,147.93,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674448370,6.7579,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745674448669,6.7579,147.93,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674449170,6.7575,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745674449467,8.25038194,147.96,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674449668,8.25038194,147.96,147.91,15.00898194]
["bitfinex-derivatives","SOLF0:USTF0",1745674449865,6.7569,147.95,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674450062,8.25038194,147.96,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674450571,6.7576,147.94,147.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745674450771,6.7576,147.94,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674451874,8.25038194,147.95,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674452075,8.25038194,147.98,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674452375,8.25038194,147.98,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674452672,6.7567,147.96,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674452973,8.25038194,147.97,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674453173,6.7567,147.96,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674454076,6.7567,147.96,147.93,15.00808194]
["bitfinex-derivatives","SOLF0:USTF0",1745674455976,8.25038194,147.97,147.92,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674456175,8.25038194,147.95,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674456476,8.25038194,147.94,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674457179,6.7577,147.94,147.9,15.00928194]
["bitfinex-derivatives","SOLF0:USTF0",1745674457380,8.25038194,147.95,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674457584,24.5,148.0,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674457585,8.25038194,147.96,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674459380,6.7578,147.93,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674459981,6.7578,147.93,147.9,15.00928194]
["bitfinex-derivatives","SOLF0:USTF0",1745674460178,8.25038194,147.95,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674460582,6.7585,147.92,147.89,39.50958194]
["bitfinex-derivatives","SOLF0:USTF0",1745674461179,6.7588,147.91,147.89,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674461384,6.7588,147.91,147.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674461577,6.7588,147.91,147.89,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674462278,6.7591,147.9,147.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674462583,6.7591,147.9,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674463784,6.7599,147.89,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674464282,8.25038194,147.88,147.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674464478,8.25038194,147.88,147.83,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745674464684,8.25038194,147.88,147.83,15.01258194]
["bitfinex-derivatives","SOLF0:USTF0",1745674465283,8.25038194,147.89,147.85,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674465582,8.25038194,147.9,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674465883,6.7599,147.89,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674466082,8.25038194,147.91,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674466281,32.75038194,147.94,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674466481,6.7579,147.93,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674466782,6.7579,147.93,147.89,15.00948194]
["bitfinex-derivatives","SOLF0:USTF0",1745674467181,6.7579,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745674467373,6.7579,147.93,147.89,15.00948194]
["bitfinex-derivatives","SOLF0:USTF0",1745674467985,8.25038194,147.93,147.88,15.01028194]
["bitfinex-derivatives","SOLF0:USTF0",1745674468179,8.25038194,147.92,147.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674468481,8.25038194,147.92,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674468685,6.7587,147.91,147.88,15.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674468875,8.25038194,147.92,147.88,15.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674469184,15.00888194,147.92,147.88,15.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674469382,6.7585,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745674469588,6.7585,147.92,147.89,15.00978194]
["bitfinex-derivatives","SOLF0:USTF0",1745674469790,6.7585,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745674470086,6.7585,147.92,147.89,15.00978194]
["bitfinex-derivatives","SOLF0:USTF0",1745674471192,6.7585,147.92,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674471385,6.7587,147.91,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674471688,6.7587,147.91,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674472590,6.7586,147.92,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674472889,8.25038194,147.93,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473088,32.75038194,147.94,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473389,6.7583,147.92,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473592,8.25038194,147.93,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473791,8.25038194,147.92,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473988,24.5,147.94,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674473989,8.25038194,147.91,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674474289,8.25038194,147.9,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674474587,6.76,147.89,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674474992,8.25038194,147.9,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674475292,8.25038194,147.9,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674475691,6.7599,147.89,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674475888,6.7599,147.89,147.85,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1745674476191,8.25038194,147.9,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674476791,6.7603,147.88,147.85,39.51138194]
["bitfinex-derivatives","SOLF0:USTF0",1745674476991,6.7603,147.88,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674477588,6.7603,147.88,147.85,31.2613]
["bitfinex-derivatives","SOLF0:USTF0",1745674477795,6.7603,147.88,147.85,39.51168194]
["bitfinex-derivatives","SOLF0:USTF0",1745674478091,6.7605,147.87,147.85,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674478394,8.25038194,147.89,147.85,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674478692,8.25038194,147.91,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674478994,24.5,147.94,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674479194,8.25038194,147.91,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674479996,6.7603,147.88,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674480197,8.25038194,147.9,147.85,32.75038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674480488,6.7609,147.86,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745674480694,8.25038194,147.88,147.84,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674482301,6.7611,147.86,147.84,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674482999,6.7606,147.87,147.84,15.01218194]
["bitfinex-derivatives","SOLF0:USTF0",1745674483198,32.75038194,147.9,147.85,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674483396,8.25038194,147.91,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674483591,32.79038194,147.91,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674483898,6.7601,147.88,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674484999,6.7601,147.88,147.86,15.01128194]
["bitfinex-derivatives","SOLF0:USTF0",1745674485297,6.7597,147.89,147.86,15.01128194]
["bitfinex-derivatives","SOLF0:USTF0",1745674485502,8.25038194,147.92,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674485800,31.2985,147.92,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674486000,6.7585,147.92,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674486202,6.7585,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745674486496,6.7587,147.91,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674487805,6.7583,147.92,147.9,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674488712,6.7579,147.93,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674488901,4.0557,147.95,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674489100,8.25038194,147.96,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674489305,6.7577,147.93,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674489506,8.25038194,147.96,147.91,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674490000,24.54,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674490200,8.25038194,147.98,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674490712,6.7566,147.96,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674490908,28.4048,147.99,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674490909,36.65518194,147.99,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674491103,8.25038194,147.96,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674491510,8.25038194,147.97,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674491714,8.25038194,147.98,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674492010,8.25038194,147.98,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674492311,6.7567,147.96,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674492808,24.54,148.02,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674493011,24.54,148.02,147.99,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674494515,6.7545,148.01,147.99,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674494710,6.7545,148.01,147.98,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674497317,15.00488194,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745674497920,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745674498616,15.00458194,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745674500021,15.00458194,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745674500224,8.25038194,148.0,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745674500419,8.25038194,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745674500820,15.00458194,148.01,147.98,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745674501019,8.25038194,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745674501320,15.00458194,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745674502320,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745674503823,15.00458194,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745674504120,8.25038194,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745674505223,6.7551,147.99,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674505421,8.25038194,147.98,147.94,32.79038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674505621,8.25038194,147.95,147.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745674505823,15.00718194,147.95,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674506017,8.25038194,147.93,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674506625,8.25038194,147.93,147.91,31.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745674508325,8.25038194,147.94,147.91,31.2784]
["bitfinex-derivatives","SOLF0:USTF0",1745674508630,15.00688194,147.96,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674508825,8.25038194,147.97,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674509133,26.5492,148.01,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674509428,8.25038194,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674510129,8.25038194,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745674510328,8.25038194,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745674510821,15.00698194,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745674511231,8.25038194,147.95,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674511432,15.00788194,147.94,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674512030,8.25038194,147.93,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674512631,24.52,147.97,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674512830,8.25038194,147.93,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674513032,8.25038194,147.92,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674514933,15.00858194,147.92,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745674515134,8.25038194,147.92,147.88,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674515432,8.25038194,147.91,147.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745674515631,8.25038194,147.89,147.84,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674515827,8.25038194,147.89,147.85,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674516029,15.00968194,147.9,147.85,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674516536,8.25038194,147.9,147.86,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745674516832,8.25038194,147.9,147.86,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674517033,8.25038194,147.91,147.87,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674517331,8.25038194,147.92,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674517631,8.25038194,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745674517834,8.25038194,147.93,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674518035,32.83038194,147.94,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674518434,32.83038194,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745674518731,8.25038194,147.93,147.88,12.20488194]
["bitfinex-derivatives","SOLF0:USTF0",1745674518940,8.25038194,147.92,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745674519435,6.7575,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745674519627,8.25038194,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745674520238,8.25038194,147.93,147.91,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745674521133,8.25038194,147.93,147.9,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745674521538,8.25038194,147.91,147.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745674522530,8.25038194,147.91,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674522938,8.25038194,147.93,147.88,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674523340,24.58,147.97,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674523541,15.00748194,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745674523938,15.00748194,147.95,147.89,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674524138,15.00748194,147.95,147.9,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1745674524839,8.25038194,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745674525038,24.58,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745674525342,15.00638194,147.97,147.93,15.00768194]
["bitfinex-derivatives","SOLF0:USTF0",1745674525636,15.00638194,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745674526740,8.25038194,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745674527040,15.00678194,147.96,147.92,15.00838194]
["bitfinex-derivatives","SOLF0:USTF0",1745674527242,8.25038194,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674527540,6.7568,147.96,147.92,15.00838194]
["bitfinex-derivatives","SOLF0:USTF0",1745674527842,8.25038194,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674528140,6.7576,147.94,147.91,39.58888194]
["bitfinex-derivatives","SOLF0:USTF0",1745674529843,6.7576,147.94,147.91,32.83038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674530342,6.7569,147.95,147.91,32.83038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674530942,6.7573,147.94,147.91,39.58888194]
["bitfinex-derivatives","SOLF0:USTF0",1745674531244,8.25038194,147.96,147.91,39.58888194]
["bitfinex-derivatives","SOLF0:USTF0",1745674531443,6.757,147.95,147.91,39.58888194]
["bitfinex-derivatives","SOLF0:USTF0",1745674531741,8.25038194,147.96,147.92,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745674531938,8.25038194,147.97,147.92,15.00848194]
["bitfinex-derivatives","SOLF0:USTF0",1745674532142,6.7565,147.96,147.92,15.00848194]
["bitfinex-derivatives","SOLF0:USTF0",1745674532541,6.7558,147.98,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674532843,8.25038194,147.98,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674533244,6.7562,147.97,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674533445,6.7562,147.97,147.94,15.00738194]
["bitfinex-derivatives","SOLF0:USTF0",1745674535247,6.7562,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745674535443,8.25038194,147.96,147.91,32.83038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674535749,8.25038194,147.95,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745674536342,6.7576,147.94,147.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745674537044,15.00728194,147.95,147.91,31.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745674537253,8.25038194,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674537752,6.7565,147.96,147.92,15.00828194]
["bitfinex-derivatives","SOLF0:USTF0",1745674537951,8.25038194,147.97,147.92,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674538351,15.00658194,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745674538952,6.7562,147.97,147.93,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745674539347,6.7555,147.98,147.94,15.00718194]
["bitfinex-derivatives","SOLF0:USTF0",1745674539651,8.25038194,147.99,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674539851,15.00578194,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745674540052,15.00578194,147.99,147.95,15.00688194]
["bitfinex-derivatives","SOLF0:USTF0",1745674541054,6.7555,147.98,147.95,15.00688194]
["bitfinex-derivatives","SOLF0:USTF0",1745674541348,6.7555,147.98,147.94,15.00748194]
["bitfinex-derivatives","SOLF0:USTF0",1745674541953,6.7555,147.98,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745674542454,15.00548194,147.99,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674542645,15.00548194,147.99,147.96,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745674543151,6.7556,147.98,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674543357,6.7556,147.98,147.95,15.00678194]
["bitfinex-derivatives","SOLF0:USTF0",1745674543853,15.00558194,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745674544056,24.58,148.0,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674544246,8.25038194,148.01,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674544656,6.7548,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745674546258,6.7548,148.0,147.97,15.00598194]
["bitfinex-derivatives","SOLF0:USTF0",1745674548059,6.755,147.99,147.96,15.00658194]
["bitfinex-derivatives","SOLF0:USTF0",1745674549961,6.756,147.97,147.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674550161,8.25038194,147.96,147.92,33.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674550659,15.00648194,147.97,147.94,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745674551664,15.00648194,147.97,147.93,15.00798194]
["bitfinex-derivatives","SOLF0:USTF0",1745674551863,6.7561,147.97,147.93,15.00798194]
["bitfinex-derivatives","SOLF0:USTF0",1745674552063,6.7561,147.97,147.93,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674552663,6.7561,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745674552863,15.00598194,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745674553464,6.7563,147.97,147.93,15.00798194]
["bitfinex-derivatives","SOLF0:USTF0",1745674553762,15.00668194,147.97,147.93,15.00798194]
["bitfinex-derivatives","SOLF0:USTF0",1745674554163,6.7564,147.96,147.93,15.00798194]
["bitfinex-derivatives","SOLF0:USTF0",1745674554365,6.7564,147.96,147.93,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745674555064,6.7573,147.94,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674555361,8.25038194,147.95,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674555966,15.00758194,147.95,147.92,31.518]
["bitfinex-derivatives","SOLF0:USTF0",1745674556266,8.25038194,147.98,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674556563,8.25038194,148.0,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674556967,15.00508194,148.0,147.96,15.00638194]
["bitfinex-derivatives","SOLF0:USTF0",1745674557262,8.25038194,148.01,147.97,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674557465,8.25038194,148.01,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674557666,8.25038194,148.0,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674558269,6.7553,147.99,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674558469,8.25038194,148.0,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674558672,8.25038194,148.01,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674559372,8.25038194,148.0,147.95,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674559873,8.25038194,147.99,147.94,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674560075,8.25038194,147.98,147.93,15.00778194]
["bitfinex-derivatives","SOLF0:USTF0",1745674560379,6.7553,147.99,147.95,15.00718194]
["bitfinex-derivatives","SOLF0:USTF0",1745674560770,28.6613,148.02,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674560771,8.25038194,148.01,147.96,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674560971,6.755,147.99,147.96,15.00668194]
["bitfinex-derivatives","SOLF0:USTF0",1745674561276,8.25038194,148.01,147.97,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674561674,8.25038194,148.03,147.98,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674562078,8.25038194,148.01,147.96,33.01038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674562279,88.54450737,148.11,148.0,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674562576,8.25038194,148.07,148.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674562770,4.0513,148.1,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674562771,6.7518,148.06,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674563170,8.25038194,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745674563372,4.0513,148.1,148.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674563580,8.25038194,148.07,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674563779,6.7522,148.06,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674564281,6.7515,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745674564479,15.00188194,148.07,148.03,15.00358194]
["bitfinex-derivatives","SOLF0:USTF0",1745674564676,6.7519,148.06,148.03,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674564877,8.25038194,148.07,148.03,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674565074,8.25038194,148.06,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674565281,8.25038194,148.08,148.04,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674565481,4.0513,148.1,148.05,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674565682,12.30168194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674566277,8.25038194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674566480,8.25038194,148.1,148.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674566779,8.25038194,148.1,148.05,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674567282,6.7507,148.09,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674567580,8.25038194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674567777,15.00068194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674568178,6.7513,148.08,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674568379,8.25038194,148.09,148.05,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674568678,8.25038194,148.09,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674568878,8.25038194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674569885,8.25038194,148.08,148.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674570083,8.25038194,148.06,148.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674570282,8.25038194,148.06,148.02,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674570482,6.7517,148.07,148.03,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674571485,15.00208194,148.07,148.02,15.00398194]
["bitfinex-derivatives","SOLF0:USTF0",1745674571686,6.7518,148.06,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745674571890,24.76,148.11,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745674572083,8.25038194,148.07,148.03,15.00358194]
["bitfinex-derivatives","SOLF0:USTF0",1745674572386,8.25038194,148.08,148.04,15.00288194]
["bitfinex-derivatives","SOLF0:USTF0",1745674572779,8.25038194,148.08,148.04,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674572977,8.25038194,148.09,148.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745674573182,8.25038194,148.09,148.05,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674573581,8.25038194,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745674573782,8.25038194,148.1,148.06,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674574086,8.25038194,148.11,148.07,8.25038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674574384,8.25038194,148.09,148.05,33.15038194]
["bitfinex-derivatives","SOLF0:USTF0",1745674574585,8.25038194,148.07,148.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674574982,15.00178194,148.07,148.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674575588,8.25038194,148.06,148.02,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745674575779,8.25038194,148.05,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674576287,8.25038194,148.05,148.02,31.6533]
["bitfinex-derivatives","SOLF0:USTF0",1745674577387,15.00268194,148.05,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674577689,6.7523,148.05,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674578588,6.7523,148.05,148.02,31.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745674579288,6.7519,148.06,148.02,31.6536]
["bitfinex-derivatives","SOLF0:USTF0",1745674580489,12.86924123,148.09,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745674580490,6.7515,148.07,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745674583489,6.7519,148.06,148.03,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745674585291,12.86924123,148.09,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674585489,24.9,148.1,148.04,12.86924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674585784,6.7507,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745674585990,39.83174123,148.13,148.04,12.86924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674586182,39.83174123,148.13,148.04,14.90554123]
["bitfinex-derivatives","SOLF0:USTF0",1745674586787,6.7503,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745674586991,6.7503,148.1,148.06,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1745674587193,6.7503,148.1,148.06,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674587890,6.7495,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745674588087,28.7713,148.14,148.06,37.76924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674588487,6.7494,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745674589593,6.7495,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745674589791,28.7713,148.14,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745674589990,28.7713,148.14,148.06,37.76924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674590291,6.7493,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745674590593,6.7493,148.12,148.06,37.76924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674590594,24.9,148.14,148.06,37.76924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674591092,24.9,148.14,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745674591295,6.7494,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745674591997,6.7494,148.12,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745674592296,6.7488,148.13,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745674592598,24.9,148.14,148.09,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745674592895,6.7484,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745674593898,6.7484,148.14,148.1,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745674594395,14.83664123,148.17,148.11,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745674594695,6.7486,148.14,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674594997,6.7486,148.14,148.1,31.6496]
["bitfinex-derivatives","SOLF0:USTF0",1745674595198,6.7486,148.14,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674596298,6.7479,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674596998,29.0509,148.18,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745674597198,29.0509,148.18,148.1,37.76924123]
["bitfinex-derivatives","SOLF0:USTF0",1745674597796,6.7475,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745674598093,6.7475,148.16,148.13,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745674603291,6.7469,148.17,148.14,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745674603497,8.22247511,148.17,148.13,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674604203,6.7474,148.16,148.13,14.97077511]
["bitfinex-derivatives","SOLF0:USTF0",1745674604501,14.96987511,148.16,148.12,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674605797,6.7474,148.16,148.12,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674606296,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745674606998,6.7478,148.15,148.12,14.97147511]
["bitfinex-derivatives","SOLF0:USTF0",1745674607302,8.22247511,148.15,148.11,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674607601,8.22247511,148.15,148.1,33.12247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674608401,14.97047511,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674608801,6.748,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674609702,8.22247511,148.18,148.13,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674610001,8.22247511,148.18,148.14,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674610196,8.22247511,148.18,148.14,39.85027511]
["bitfinex-derivatives","SOLF0:USTF0",1745674610506,8.22247511,148.19,148.15,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674610706,14.96867511,148.19,148.15,14.96977511]
["bitfinex-derivatives","SOLF0:USTF0",1745674612100,14.96807511,148.2,148.16,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674612906,14.96807511,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745674613206,6.7456,148.2,148.17,14.96897511]
["bitfinex-derivatives","SOLF0:USTF0",1745674613407,6.7451,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745674613905,14.96757511,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745674615007,6.7451,148.21,148.18,14.96877511]
["bitfinex-derivatives","SOLF0:USTF0",1745674615207,8.22247511,148.23,148.19,14.96827511]
["bitfinex-derivatives","SOLF0:USTF0",1745674615701,14.96677511,148.23,148.19,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674616098,6.7443,148.23,148.19,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674616407,14.96617511,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745674617309,14.96617511,148.24,148.2,14.96757511]
["bitfinex-derivatives","SOLF0:USTF0",1745674617509,14.96667511,148.23,148.19,14.96827511]
["bitfinex-derivatives","SOLF0:USTF0",1745674617710,8.22247511,148.22,148.18,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674617910,8.22247511,148.2,148.15,33.10247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674618110,8.22247511,148.19,148.16,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745674618309,8.22247511,148.2,148.16,14.96957511]
["bitfinex-derivatives","SOLF0:USTF0",1745674618512,8.22247511,148.2,148.16,8.22247511]
["bitfinex-derivatives","SOLF0:USTF0",1745674618711,14.96817511,148.2,148.16,14.96957511]
["bitfinex-derivatives","SOLF0:USTF0",1745674619109,8.22247511,148.2,148.16,14.96957511]
["bitfinex-derivatives","SOLF0:USTF0",1745674620206,6.7462,148.19,148.16,14.96957511]
["bitfinex-derivatives","SOLF0:USTF0",1745674620505,8.22247511,148.17,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674620711,8.22247511,148.16,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674620911,8.22247511,148.15,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674621210,8.22247511,148.15,148.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674621410,14.97017511,148.15,148.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674621602,14.97017511,148.15,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745674622112,8.22247511,148.13,148.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674622312,8.22247511,148.12,148.09,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745674622904,8.22247511,148.1,148.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674623711,12.86139317,148.12,148.08,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674623911,12.86139317,148.12,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674624206,6.7503,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745674624511,12.86139317,148.12,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674626411,6.7498,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745674626807,19.61049317,148.12,148.08,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745674627011,3.9525,148.13,148.05,37.74139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674628014,12.86139317,148.12,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674629014,12.86139317,148.1,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674629415,6.7508,148.09,148.05,31.632]
["bitfinex-derivatives","SOLF0:USTF0",1745674629712,12.86139317,148.1,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674630217,12.86139317,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745674630418,12.86139317,148.1,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674630920,19.61149317,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745674631114,12.86139317,148.1,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674631519,19.61169317,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745674631714,12.86139317,148.1,148.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745674632219,6.7507,148.09,148.05,31.6319]
["bitfinex-derivatives","SOLF0:USTF0",1745674632620,12.86139317,148.1,148.01,12.86139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674632820,6.7512,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745674633019,12.86139317,148.1,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745674633319,6.7516,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745674633513,12.86139317,148.1,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745674633921,6.7516,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745674634121,12.86139317,148.08,148.02,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745674634318,12.86139317,148.08,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745674634517,12.86139317,148.08,148.02,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745674634923,6.7521,148.06,148.02,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745674635220,6.7521,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745674635822,12.86139317,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745674636620,19.61269317,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745674636822,12.86139317,148.08,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674637624,6.7522,148.06,148.02,31.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745674638327,12.86139317,148.08,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674638826,6.7521,148.06,148.02,31.6534]
["bitfinex-derivatives","SOLF0:USTF0",1745674639727,12.86139317,148.08,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674640520,6.7522,148.06,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674640830,12.86139317,148.06,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674641225,6.7522,148.06,148.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745674641828,12.86139317,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745674642128,14.86709317,148.12,148.02,37.76139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674642426,14.86709317,148.12,148.04,12.86139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674642928,6.7508,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745674643327,6.7508,148.09,148.02,37.76139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674643529,6.7512,148.08,148.02,37.76139317]
["bitfinex-derivatives","SOLF0:USTF0",1745674643728,14.98439516,148.08,148.04,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674644527,8.23319516,148.09,148.05,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674644729,8.23319516,148.1,148.05,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674644927,8.23319516,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745674645134,8.23319516,148.09,148.05,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674645333,8.23319516,148.09,148.04,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674645535,8.23319516,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745674645837,14.98379516,148.09,148.05,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745674646041,8.23319516,148.1,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745674646438,6.7505,148.09,148.06,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745674646629,6.7505,148.09,148.05,14.98529516]
["bitfinex-derivatives","SOLF0:USTF0",1745674646829,6.7505,148.09,148.05,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674647541,6.751,148.08,148.04,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674647838,8.23319516,148.08,148.03,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674648641,14.98429516,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745674648834,6.7511,148.08,148.04,14.98559516]
["bitfinex-derivatives","SOLF0:USTF0",1745674649038,6.7511,148.08,148.04,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674649441,6.7515,148.07,148.04,14.98589516]
["bitfinex-derivatives","SOLF0:USTF0",1745674649640,8.23319516,148.09,148.04,14.98589516]
["bitfinex-derivatives","SOLF0:USTF0",1745674649943,6.7512,148.08,148.04,14.98589516]
["bitfinex-derivatives","SOLF0:USTF0",1745674650340,8.23319516,148.11,148.06,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674650544,8.23319516,148.11,148.07,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674650736,14.98309516,148.11,148.07,14.98449516]
["bitfinex-derivatives","SOLF0:USTF0",1745674651043,8.23319516,148.11,148.07,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674651344,14.98359516,148.1,148.07,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674651836,6.7509,148.08,148.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674652033,8.23319516,148.08,148.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674652443,14.98439516,148.08,148.06,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674653446,8.23319516,148.08,148.04,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674653642,8.23319516,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674654047,14.98449516,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674654243,8.23319516,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674654742,6.7516,148.07,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674655147,8.23319516,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674655447,14.98429516,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674656551,6.7511,148.08,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674656747,6.7502,148.1,148.07,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674657050,6.7502,148.1,148.06,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674657349,6.7502,148.1,148.06,14.98469516]
["bitfinex-derivatives","SOLF0:USTF0",1745674657844,6.7502,148.1,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674657845,8.23319516,148.12,148.08,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658045,8.23319516,148.12,148.08,14.98399516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658247,14.98249516,148.12,148.08,14.98399516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658449,8.23319516,148.13,148.09,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658647,8.23319516,148.14,148.09,14.98329516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658843,24.74,148.16,148.09,14.98329516]
["bitfinex-derivatives","SOLF0:USTF0",1745674658844,14.98219516,148.13,148.09,39.72329516]
["bitfinex-derivatives","SOLF0:USTF0",1745674662753,14.927991,148.13,148.09,39.72329516]
["bitfinex-derivatives","SOLF0:USTF0",1745674663553,6.7483,148.14,148.1,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674663753,8.23319516,148.16,148.11,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674665355,6.748,148.15,148.11,14.98239516]
["bitfinex-derivatives","SOLF0:USTF0",1745674668162,6.7482,148.14,148.11,14.98239516]
["bitfinex-derivatives","SOLF0:USTF0",1745674668458,8.23319516,148.16,148.11,14.98239516]
["bitfinex-derivatives","SOLF0:USTF0",1745674668756,8.23319516,148.17,148.12,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674669258,6.7475,148.16,148.12,14.98209516]
["bitfinex-derivatives","SOLF0:USTF0",1745674669457,8.23319516,148.17,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674670458,6.7474,148.16,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674672360,6.7478,148.15,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674673961,6.7474,148.16,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674674456,8.23319516,148.17,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674675361,6.7477,148.15,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674677963,6.7474,148.16,148.13,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674678463,6.7474,148.16,148.13,32.69319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674678662,6.7474,148.16,148.13,39.44179516]
["bitfinex-derivatives","SOLF0:USTF0",1745674678962,6.7474,148.16,148.13,32.69319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674685064,14.98019516,148.17,148.13,39.44159516]
["bitfinex-derivatives","SOLF0:USTF0",1745674685562,8.23319516,148.17,148.13,39.44159516]
["bitfinex-derivatives","SOLF0:USTF0",1745674686360,24.74,148.19,148.13,39.44159516]
["bitfinex-derivatives","SOLF0:USTF0",1745674686561,8.23319516,148.17,148.13,39.44159516]
["bitfinex-derivatives","SOLF0:USTF0",1745674686861,14.98029516,148.17,148.13,39.44159516]
["bitfinex-derivatives","SOLF0:USTF0",1745674687263,8.23319516,148.17,148.13,32.69319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674687864,8.23319516,148.16,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674688063,8.23319516,148.15,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674688256,14.98119516,148.15,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674690161,14.98079516,148.16,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674691465,6.7478,148.15,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674692467,6.7474,148.16,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745674692867,6.7474,148.16,148.13,32.69319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674693368,32.97319516,148.19,148.15,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674693569,3.9374,148.21,148.17,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674693969,6.7459,148.19,148.17,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674694470,6.7459,148.19,148.16,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674695967,6.7456,148.2,148.17,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674696767,6.7451,148.21,148.17,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674696963,8.23319516,148.23,148.18,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674697168,28.1871,148.25,148.2,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674697369,6.7445,148.23,148.2,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674698867,6.7438,148.24,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674701673,6.7441,148.23,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674701871,12.18029516,148.25,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674702070,3.9471,148.25,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674702371,6.7441,148.23,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674702869,3.9471,148.25,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674703170,6.744,148.24,148.21,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674705169,24.24,148.28,148.23,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674705369,8.23319516,148.27,148.23,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674705673,6.743,148.26,148.24,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674706567,4.0613,148.3,148.25,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674706767,8.23319516,148.33,148.28,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674706971,6.7407,148.31,148.29,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674707169,28.2434,148.34,148.3,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674707373,36.47659516,148.34,148.3,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674707573,6.7398,148.33,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674708177,95.67676106,148.36,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674708377,103.90995622,148.36,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674708579,103.90995622,148.36,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674708875,72.01770253,148.35,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674709077,8.23319516,148.34,148.3,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674710278,6.74,148.32,148.3,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674710578,6.74,148.32,148.29,32.45319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674711269,6.7397,148.33,148.29,32.45319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674711473,24.22,148.37,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674711474,8.23319516,148.35,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674711675,8.23319516,148.36,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674711874,6.7392,148.34,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674712279,8.23319516,148.35,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674712482,6.7399,148.33,148.3,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674712879,8.23319516,148.36,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674713381,6.7387,148.35,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674713685,12.27359516,148.38,148.34,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674713882,4.0404,148.38,148.35,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674714181,4.0404,148.38,148.34,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674714384,6.7385,148.36,148.34,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674714786,6.7374,148.38,148.35,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674715083,24.22,148.41,148.37,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674715275,6.7361,148.41,148.38,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674716691,6.7364,148.4,148.38,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674717092,8.23319516,148.41,148.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745674717295,6.7376,148.38,148.36,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674717492,8.23319516,148.39,148.35,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674717789,6.738,148.37,148.35,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674717997,8.23319516,148.37,148.33,32.45319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674718196,24.2,148.4,148.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745674718392,6.7391,148.34,148.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745674718692,6.7391,148.34,148.31,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674718996,6.7391,148.34,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674719195,8.23319516,148.36,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674719196,6.7387,148.35,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674719995,8.23319516,148.38,148.34,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674720191,8.23319516,148.39,148.35,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674720396,32.43319516,148.4,148.36,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674721198,6.7375,148.38,148.36,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674721501,8.23319516,148.39,148.34,32.43319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674721703,6.7382,148.36,148.34,32.43319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674722101,6.7382,148.36,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674722900,6.7386,148.35,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674723401,6.7386,148.35,148.32,8.23319516]
["bitfinex-derivatives","SOLF0:USTF0",1745674723601,6.7386,148.35,148.31,34.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745674724102,6.7382,148.36,148.31,34.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745674724301,24.2,148.4,148.32,19.55533578]
["bitfinex-derivatives","SOLF0:USTF0",1745674724603,6.7378,148.37,148.32,19.55533578]
["bitfinex-derivatives","SOLF0:USTF0",1745674724901,24.2,148.4,148.32,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674725397,12.81553578,148.39,148.31,34.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745674725702,6.7385,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745674726202,6.7385,148.36,148.31,34.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745674726502,6.7388,148.35,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674727103,6.7388,148.35,148.31,30.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745674727303,6.7383,148.36,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674727806,6.7387,148.35,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745674731007,6.7387,148.35,148.31,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745674731198,6.7391,148.34,148.31,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745674731601,14.85873578,148.39,148.31,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745674731904,6.7389,148.35,148.31,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745674732304,6.7389,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745674732607,6.7389,148.35,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674733207,6.7382,148.36,148.31,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674733603,6.7382,148.36,148.32,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674734406,6.7382,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745674734908,24.2,148.4,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745674735605,6.7376,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745674736008,6.7377,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745674736208,24.2,148.4,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745674736809,6.7375,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745674737005,24.2,148.4,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745674737509,6.7373,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745674738407,6.7373,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745674739109,6.7377,148.37,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745674739512,24.2,148.4,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745674739710,6.7376,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745674740004,2.024,148.43,148.37,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674740210,2.024,148.43,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674740409,6.735,148.43,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674740611,24.2,148.46,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674740909,6.7348,148.44,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674742310,6.7342,148.45,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674742611,5.8462,148.49,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674742807,6.7339,148.46,148.44,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674743009,24.2,148.48,148.42,12.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1745674743810,24.2,148.48,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674744616,6.7347,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745674744810,6.7347,148.44,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674749217,6.7347,148.44,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674749819,6.735,148.43,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674750719,6.7347,148.44,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674751221,6.735,148.43,148.39,30.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745674751418,6.735,148.43,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674752119,8.19097333,148.44,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745674752318,8.19097333,148.42,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674753217,6.7368,148.4,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674753421,8.19097333,148.42,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674754520,6.7368,148.39,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674755816,6.7368,148.39,148.37,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674756017,8.19097333,148.39,148.32,30.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745674756214,8.19097333,148.38,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674756919,8.19097333,148.38,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674757319,6.7383,148.36,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674757718,8.19097333,148.37,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674758231,6.7389,148.35,148.32,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674760720,6.7389,148.35,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674763123,6.7391,148.34,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674768227,6.7388,148.35,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674768529,6.7388,148.35,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674768720,8.19097333,148.39,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674768917,24.2,148.4,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674769121,32.39097333,148.4,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674769530,6.7377,148.37,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674771830,6.7374,148.38,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674772029,6.7374,148.38,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674772634,14.92797333,148.39,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674772929,6.737,148.39,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674773132,32.39097333,148.4,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674774233,6.7373,148.38,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674776026,6.737,148.39,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674776233,6.737,148.39,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674776533,32.33097333,148.41,148.37,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674777231,6.7367,148.4,148.37,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674777630,12.38777333,148.43,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674777936,24.14,148.44,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674778327,6.7354,148.43,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674779638,6.7351,148.43,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674779928,24.14,148.44,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674780231,6.7351,148.43,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674781133,30.8747,148.44,148.41,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674781327,24.14,148.44,148.41,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674781835,30.8746,148.44,148.41,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674782037,8.19097333,148.46,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674782636,6.7344,148.45,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674782836,26.1066,148.47,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674783035,32.33097333,148.48,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674783234,6.7339,148.46,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674783437,6.7339,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674783638,32.33097333,148.48,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674785441,6.7341,148.45,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674785741,8.19097333,148.47,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674785936,6.7344,148.45,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674786238,8.19097333,148.47,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674786739,6.7345,148.44,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674791244,6.7342,148.45,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674792343,6.7342,148.45,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674793044,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674793243,6.7333,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674793443,24.14,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674793743,6.7336,148.46,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674797553,6.733,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674797754,6.733,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674798756,6.7332,148.47,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674799556,6.7332,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674799859,8.19097333,148.47,148.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674800057,8.19097333,148.47,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674800358,6.7344,148.45,148.42,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674800559,6.7344,148.45,148.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674800560,6.7344,148.45,148.43,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674800760,6.7344,148.45,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674801062,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674801257,6.7333,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674801756,6.7329,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674801955,24.14,148.5,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674802359,6.7326,148.49,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674802559,24.14,148.5,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674802962,32.33097333,148.5,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674803761,6.7334,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674804962,24.14,148.5,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674805160,24.14,148.5,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674805762,24.14,148.5,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674805962,30.8721,148.5,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674806260,6.7321,148.5,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674806566,6.7323,148.49,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674806759,8.19097333,148.52,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674807065,32.33097333,148.53,148.49,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674807662,6.7314,148.51,148.49,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674808067,8.19097333,148.52,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674808268,6.7319,148.5,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674808764,8.19097333,148.52,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674809569,6.7321,148.5,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674810262,6.7315,148.51,148.49,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674810668,6.7315,148.51,148.5,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674811970,6.7311,148.52,148.5,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674813165,6.7313,148.51,148.5,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674813372,8.19097333,148.52,148.48,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674813568,8.19097333,148.5,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674813771,6.7325,148.49,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674814168,6.7325,148.49,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674814474,8.19097333,148.51,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674816071,8.19097333,148.51,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674816275,8.19097333,148.5,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674816776,6.7323,148.49,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674819380,6.7323,148.49,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674819578,6.7327,148.48,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674819875,6.7327,148.48,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674820178,6.7327,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674825886,6.7324,148.49,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674826585,6.7328,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674827383,6.7328,148.48,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674827384,6.7333,148.47,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674828785,6.7329,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674829993,6.7329,148.48,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674830182,6.7332,148.47,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674831285,6.7332,148.47,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674832087,6.7332,148.47,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674833588,6.7332,148.47,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674833787,6.7332,148.47,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674836688,6.7329,148.48,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674836889,8.19097333,148.49,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674838191,6.7331,148.48,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674840186,6.7331,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674841798,6.7324,148.49,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674842495,6.7327,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674842693,6.7327,148.48,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674842993,6.7334,148.47,148.45,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674843194,6.7334,148.47,148.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674845399,6.7334,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674846097,8.19097333,148.49,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674846397,8.19097333,148.48,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674847201,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674848000,6.7336,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674850295,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674850501,6.7333,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674850704,12.09917333,148.51,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674851103,6.7328,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674851307,6.7328,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674851509,8.19097333,148.5,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674851707,6.7331,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674863520,6.7333,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674863820,8.19097333,148.48,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674864120,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674864717,6.734,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674866624,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674867626,6.7337,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674867826,8.19097333,148.49,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674868124,6.7336,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674869125,6.7333,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674870524,6.7338,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674873425,6.7338,148.46,148.43,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745674873631,6.7338,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674874028,6.7332,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674875225,6.7336,148.46,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674877431,8.19097333,148.5,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674877632,8.19097333,148.5,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674877828,6.733,148.48,148.46,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674878032,6.733,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674879635,6.7332,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674880134,6.7336,148.46,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674883139,6.7333,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674886845,6.7336,148.46,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674887041,8.19097333,148.49,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674887541,6.7334,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674888749,6.7334,148.47,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674890742,6.7334,148.47,148.44,14.92547333]
["bitfinex-derivatives","SOLF0:USTF0",1745674890946,6.7334,148.47,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674892349,64.95683636,148.57,148.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674892544,8.19097333,148.55,148.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674892847,8.19097333,148.53,148.47,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674893043,8.19097333,148.49,148.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674893246,8.19097333,148.49,148.44,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674893446,8.19097333,148.47,148.43,30.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745674893647,6.7324,148.49,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674894742,16.95657333,148.5,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674895247,10.22457333,148.5,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674895848,10.22457333,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745674896450,16.95647333,148.5,148.45,14.92487333]
["bitfinex-derivatives","SOLF0:USTF0",1745674897644,6.7324,148.49,148.45,14.92487333]
["bitfinex-derivatives","SOLF0:USTF0",1745674900552,6.7324,148.49,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674901753,6.7327,148.48,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674902251,6.7324,148.49,148.45,14.92487333]
["bitfinex-derivatives","SOLF0:USTF0",1745674902454,2.0336,148.5,148.45,14.92487333]
["bitfinex-derivatives","SOLF0:USTF0",1745674902951,8.7657,148.5,148.45,14.92487333]
["bitfinex-derivatives","SOLF0:USTF0",1745674903356,2.0336,148.5,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745674903555,8.19097333,148.49,148.45,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674903747,8.19097333,148.49,148.43,32.31097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674904556,8.19097333,148.47,148.43,32.31097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674905055,8.19097333,148.47,148.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674905257,8.19097333,148.45,148.41,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674905458,8.19097333,148.44,148.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674905655,8.19097333,148.43,148.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674905850,8.19097333,148.42,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674906258,14.92667333,148.42,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674906558,6.7357,148.42,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674906759,8.19097333,148.45,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674907058,6.7352,148.43,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674907550,6.7355,148.42,148.4,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674908056,8.19097333,148.43,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674908357,6.7361,148.41,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674910457,6.7361,148.41,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674911259,6.7356,148.42,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674914058,6.736,148.41,148.39,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674916059,6.736,148.41,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674916759,6.7364,148.4,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674916961,8.19097333,148.43,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674917262,6.7366,148.4,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674917957,6.7361,148.41,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674918156,8.19097333,148.42,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674919162,8.19097333,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745674919358,8.19097333,148.41,148.37,32.31097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674920264,6.7366,148.4,148.37,32.31097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674920464,6.7366,148.4,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674920666,8.19097333,148.41,148.38,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674920964,8.19097333,148.4,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674921160,8.19097333,148.38,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745674921360,6.7378,148.37,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674921669,6.7378,148.37,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674922664,32.37097333,148.39,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674923163,6.7373,148.38,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674923365,6.7373,148.38,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674923563,6.7373,148.38,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674924570,6.7378,148.37,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674924867,6.7378,148.37,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674925070,8.19097333,148.38,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674925873,6.7385,148.36,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674926867,8.19097333,148.39,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674927073,8.19097333,148.39,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745674927074,32.37097333,148.4,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674927571,24.18,148.4,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674927772,6.7375,148.38,148.36,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674927975,32.37097333,148.4,148.35,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674928273,8.19097333,148.39,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674928476,8.19097333,148.38,148.34,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674928775,8.19097333,148.37,148.33,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674928973,8.19097333,148.36,148.32,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674929173,8.19097333,148.34,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745674929472,6.7399,148.33,148.29,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674929969,6.7399,148.33,148.28,30.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745674930176,6.7399,148.33,148.3,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674930468,6.7401,148.32,148.3,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674932073,8.19097333,148.34,148.29,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674932273,8.19097333,148.33,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674932772,6.7405,148.31,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674933073,8.19097333,148.33,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674933274,8.19097333,148.32,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674933476,8.19097333,148.33,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674934777,6.7407,148.31,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674935171,8.19097333,148.33,148.28,32.39097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674935377,6.7413,148.3,148.27,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674939078,6.7413,148.3,148.26,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745674939079,6.7413,148.3,148.28,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674941983,6.7413,148.3,148.26,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674942282,6.7414,148.29,148.26,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674943084,6.741,148.3,148.28,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674944983,6.741,148.3,148.27,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674946687,6.7413,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745674946888,8.19097333,148.3,148.25,34.30877333]
["bitfinex-derivatives","SOLF0:USTF0",1745674947586,6.742,148.28,148.25,34.30877333]
["bitfinex-derivatives","SOLF0:USTF0",1745674948487,14.93287333,148.28,148.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674948687,8.19097333,148.27,148.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745674949091,6.7427,148.26,148.23,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674949592,14.93337333,148.27,148.23,14.93497333]
["bitfinex-derivatives","SOLF0:USTF0",1745674950488,8.19097333,148.32,148.26,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674950689,8.19097333,148.34,148.29,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674951091,6.7403,148.32,148.29,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674953796,8.19097333,148.32,148.27,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674954096,8.19097333,148.28,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674954396,14.93307333,148.28,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674955096,6.7425,148.27,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674956196,6.7427,148.26,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674957699,6.7432,148.25,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674958102,8.19097333,148.25,148.21,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674958300,6.7437,148.24,148.21,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674959499,8.19097333,148.25,148.21,32.33097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674960402,8.19097333,148.24,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674960900,6.7443,148.23,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674961101,8.19097333,148.24,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674961402,6.7445,148.23,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674961802,8.19097333,148.24,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674962002,8.19097333,148.23,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674962202,8.19097333,148.23,148.18,39.07697333]
["bitfinex-derivatives","SOLF0:USTF0",1745674962401,8.19097333,148.22,148.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674962997,6.7457,148.2,148.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745674963804,6.7459,148.19,148.16,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674964004,6.7459,148.19,148.15,524.45837333]
["bitfinex-derivatives","SOLF0:USTF0",1745674964206,14.93697333,148.19,148.15,32.35097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674965409,14.93697333,148.19,148.15,39.09857333]
["bitfinex-derivatives","SOLF0:USTF0",1745674966210,6.7463,148.18,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674966410,8.19097333,148.19,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674966611,8.19097333,148.19,148.15,32.35097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674966910,14.93717333,148.19,148.15,39.09857333]
["bitfinex-derivatives","SOLF0:USTF0",1745674967707,6.7464,148.18,148.15,39.09857333]
["bitfinex-derivatives","SOLF0:USTF0",1745674967914,8.19097333,148.18,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674968312,6.7471,148.17,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674968515,8.19097333,148.18,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674968913,8.19097333,148.19,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674969115,6.7466,148.18,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674969413,6.7466,148.18,148.15,32.35097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674970111,8.19097333,148.2,148.16,14.93817333]
["bitfinex-derivatives","SOLF0:USTF0",1745674970415,24.16,148.23,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674970416,32.35097333,148.23,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674970916,6.745,148.21,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674971419,6.7455,148.2,148.16,14.93807333]
["bitfinex-derivatives","SOLF0:USTF0",1745674971617,8.19097333,148.2,148.15,32.35097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674972016,8.19097333,148.2,148.16,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674972217,14.93667333,148.2,148.16,14.93817333]
["bitfinex-derivatives","SOLF0:USTF0",1745674972418,6.7457,148.2,148.16,14.93817333]
["bitfinex-derivatives","SOLF0:USTF0",1745674973717,8.19097333,148.21,148.16,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674973923,6.746,148.19,148.16,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674974516,8.19097333,148.18,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674974922,6.7472,148.17,148.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674975122,8.19097333,148.17,148.13,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674976325,8.19097333,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745674976623,8.19097333,148.17,148.12,14.93977333]
["bitfinex-derivatives","SOLF0:USTF0",1745674976824,6.7478,148.15,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674977719,6.7482,148.14,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674978225,8.19097333,148.16,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674978426,6.748,148.15,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674979122,8.19097333,148.16,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674979322,8.19097333,148.14,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674979522,8.19097333,148.14,148.1,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674979725,6.7491,148.12,148.09,12.11777333]
["bitfinex-derivatives","SOLF0:USTF0",1745674979928,6.7491,148.12,148.09,10.13457333]
["bitfinex-derivatives","SOLF0:USTF0",1745674980728,6.7491,148.12,148.09,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674981024,8.19097333,148.15,148.1,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674981223,8.19097333,148.15,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674981424,8.19097333,148.15,148.11,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674982022,6.7478,148.15,148.12,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674982928,6.7474,148.16,148.13,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674983124,32.35097333,148.18,148.14,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674983727,6.7469,148.17,148.14,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674984430,30.9064,148.18,148.14,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674984729,24.16,148.18,148.14,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674985130,6.7471,148.17,148.14,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674987132,6.7471,148.17,148.15,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674987526,1.9084,148.21,148.16,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674987723,1.9084,148.21,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674988634,6.7455,148.2,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674988830,32.35097333,148.23,148.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674989029,24.16,148.23,148.2,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674989426,8.19097333,148.24,148.2,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674990236,8.19097333,148.23,148.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674990530,8.19097333,148.21,148.17,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674990835,6.7455,148.2,148.17,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674991034,6.7455,148.2,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674991235,8.19097333,148.22,148.18,8.19097333]
["bitfinex-derivatives","SOLF0:USTF0",1745674991635,12.84097176,148.25,148.16,37.00097176]
["bitfinex-derivatives","SOLF0:USTF0",1745674992636,6.7464,148.18,148.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674993536,6.7468,148.17,148.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674993739,12.84097176,148.21,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674993942,16.89367176,148.21,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674994845,6.7477,148.16,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674995344,6.7482,148.15,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674995543,16.89367176,148.21,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674996147,6.748,148.15,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674997047,6.7474,148.16,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745674999946,6.7478,148.15,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675002447,6.7482,148.14,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675002851,6.7482,148.14,148.1,522.78097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675003350,6.7482,148.14,148.1,529.53087176]
["bitfinex-derivatives","SOLF0:USTF0",1745675003552,6.7486,148.13,148.1,529.53087176]
["bitfinex-derivatives","SOLF0:USTF0",1745675003947,6.7486,148.13,148.1,522.78097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675004147,6.7495,148.12,148.1,37.00097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675005351,6.7487,148.13,148.1,37.00097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675005656,28.2127,148.21,148.12,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675005851,28.2127,148.21,148.14,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675006654,6.7467,148.18,148.14,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675006952,28.2127,148.21,148.14,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675008256,6.7461,148.19,148.15,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745675008956,24.16,148.24,148.16,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675009959,6.7453,148.21,148.17,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745675010359,12.84097176,148.23,148.14,37.00097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675010858,24.16,148.24,148.16,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675011060,6.7452,148.21,148.16,19.58787176]
["bitfinex-derivatives","SOLF0:USTF0",1745675011258,24.16,148.24,148.16,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675011459,24.16,148.24,148.18,12.84097176]
["bitfinex-derivatives","SOLF0:USTF0",1745675011759,6.7444,148.23,148.21,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675012159,6.7444,148.23,148.2,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675013256,6.7437,148.24,148.2,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675013460,6.7437,148.24,148.22,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675014764,6.7433,148.25,148.23,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675015555,8.21490231,148.24,148.18,32.37490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675015864,8.21490231,148.23,148.18,32.37490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675016066,6.7453,148.21,148.18,32.37490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675016752,6.7453,148.21,148.19,8.21490231]
["bitfinex-derivatives","SOLF0:USTF0",1745675017861,6.7453,148.21,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675018464,6.7447,148.22,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675018664,6.7447,148.22,148.18,30.9063]
["bitfinex-derivatives","SOLF0:USTF0",1745675020167,6.7447,148.22,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675021368,4.017,148.26,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675021569,4.017,148.26,148.18,30.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745675021964,4.017,148.26,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675022167,4.017,148.26,148.19,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745675022468,6.7441,148.23,148.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675022870,6.7437,148.24,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745675023168,6.7437,148.24,148.19,19.58492323]
["bitfinex-derivatives","SOLF0:USTF0",1745675024870,6.7441,148.23,148.19,19.58492323]
["bitfinex-derivatives","SOLF0:USTF0",1745675026171,4.017,148.26,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745675026367,24.16,148.27,148.21,12.83932323]
["bitfinex-derivatives","SOLF0:USTF0",1745675026971,509.94,148.3,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675027570,6.7425,148.27,148.22,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745675028471,509.94,148.3,148.23,19.58312323]
["bitfinex-derivatives","SOLF0:USTF0",1745675028472,6.7419,148.28,148.23,19.58312323]
["bitfinex-derivatives","SOLF0:USTF0",1745675028672,24.16,148.3,148.23,19.58312323]
["bitfinex-derivatives","SOLF0:USTF0",1745675028872,24.16,148.3,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675029071,14.83092323,148.29,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675029672,1.9916,148.29,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675030470,6.7429,148.26,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675030772,1.9916,148.29,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675031976,1.9916,148.29,148.22,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745675032370,6.7428,148.26,148.22,30.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745675034077,6.7428,148.26,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675035275,6.7428,148.26,148.22,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745675035878,6.7432,148.25,148.22,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745675036977,6.7432,148.25,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675037578,6.7437,148.24,148.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675037876,6.7437,148.24,148.23,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675038779,6.7441,148.23,148.22,32.3713036]
["bitfinex-derivatives","SOLF0:USTF0",1745675040279,6.7441,148.23,148.22,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675040479,8.2113036,148.24,148.19,34.3853036]
["bitfinex-derivatives","SOLF0:USTF0",1745675040981,6.7454,148.2,148.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675041176,8.2113036,148.25,148.19,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675041476,8.2113036,148.25,148.2,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675042174,26.2505,148.26,148.23,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675042375,8.2113036,148.28,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675042575,36.3301036,148.29,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675042976,6.7426,148.27,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675043779,6.7428,148.26,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675044381,6.7424,148.27,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675044583,26.1316,148.29,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675044781,24.14,148.29,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675045075,6.7416,148.29,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675045883,6.7418,148.28,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675046084,6.7418,148.28,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675046283,8.2113036,148.29,148.24,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675046985,14.9530036,148.29,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675047181,6.7417,148.29,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675047381,8.2113036,148.3,148.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675047382,8.2113036,148.31,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675047577,6.7413,148.3,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675048487,6.7414,148.29,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675048685,6.7414,148.29,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675049182,6.7414,148.29,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675050189,6.741,148.3,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675050583,8.2113036,148.31,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675051290,6.741,148.3,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675052590,6.7413,148.29,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675053386,32.3513036,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675053587,24.14,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675053788,10.2504036,148.33,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675054293,6.7406,148.31,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675055189,6.7409,148.3,148.29,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675055388,8.2113036,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675055594,8.2113036,148.32,148.27,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675055788,6.7413,148.29,148.27,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675055987,8.2113036,148.3,148.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675056193,8.2113036,148.29,148.24,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675056491,6.7419,148.28,148.24,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675056691,6.7419,148.28,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675056993,6.7424,148.27,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675061002,8.2113036,148.3,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675061003,6.7429,148.26,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675061192,6.7429,148.26,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675061700,6.7429,148.26,148.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675061902,6.7429,148.26,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675063200,6.7424,148.27,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675066101,8.2113036,148.26,148.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745675066399,8.2113036,148.24,148.2,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675066701,8.2113036,148.23,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675066895,2.0928,148.27,148.18,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675067202,6.7457,148.2,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675067393,6.7457,148.2,148.17,32.3513036]
["bitfinex-derivatives","SOLF0:USTF0",1745675067793,6.7452,148.21,148.17,39.0980036]
["bitfinex-derivatives","SOLF0:USTF0",1745675068299,8.2113036,148.21,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675068502,8.2113036,148.23,148.19,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675068903,6.7447,148.22,148.19,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675069206,8.2113036,148.24,148.2,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675069505,8.2113036,148.25,148.21,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675069903,6.7438,148.24,148.21,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675070099,6.7438,148.24,148.2,14.9565036]
["bitfinex-derivatives","SOLF0:USTF0",1745675071207,14.9551036,148.24,148.19,14.9570036]
["bitfinex-derivatives","SOLF0:USTF0",1745675071706,14.9551036,148.24,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745675072203,6.7441,148.23,148.22,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675072506,8.2113036,148.29,148.22,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675072808,8.2113036,148.29,148.25,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675073010,8.2113036,148.3,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675073200,8.2113036,148.31,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675073405,14.9523036,148.3,148.26,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675073613,8.2113036,148.32,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675073911,8.2113036,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675074411,14.9516036,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675074612,6.7403,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675074813,14.9516036,148.32,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675075311,6.7405,148.31,148.28,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675075512,14.9518036,148.31,148.27,8.2113036]
["bitfinex-derivatives","SOLF0:USTF0",1745675075714,12.82558116,148.33,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745675076014,6.7405,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745675076515,6.7402,148.32,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745675076813,6.7402,148.32,148.28,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745675077013,6.7402,148.32,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675077314,6.7402,148.32,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745675077712,6.7402,148.32,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675078316,6.7402,148.32,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745675080220,6.7406,148.31,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745675080419,6.7406,148.31,148.26,19.56808116]
["bitfinex-derivatives","SOLF0:USTF0",1745675080619,6.7406,148.31,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675080822,6.7401,148.32,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675081019,6.7401,148.32,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745675081216,24.14,148.34,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675081517,6.74,148.32,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675081712,24.14,148.34,148.26,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675082113,6.7398,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745675082412,524.67448116,148.37,148.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675082613,6.739,148.35,148.3,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675082916,26.2089,148.37,148.3,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675083222,6.7384,148.36,148.3,12.82558116]
["bitfinex-derivatives","SOLF0:USTF0",1745675083418,6.7384,148.36,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745675083617,26.2089,148.37,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745675084122,26.2089,148.37,148.3,19.56638116]
["bitfinex-derivatives","SOLF0:USTF0",1745675084522,39.03448116,148.37,148.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675084723,39.03448116,148.37,148.29,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745675084923,39.03448116,148.37,148.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675085823,6.7393,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745675086120,6.7393,148.34,148.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675086325,6.7387,148.35,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745675087320,26.2089,148.37,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745675087521,6.739,148.35,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745675089528,6.7391,148.34,148.3,19.56628116]
["bitfinex-derivatives","SOLF0:USTF0",1745675089730,6.7391,148.34,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745675090929,26.2089,148.37,148.29,30.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745675091518,6.7396,148.33,148.29,30.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745675092028,6.74,148.32,148.29,30.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745675093830,6.7409,148.3,148.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675094736,6.7415,148.29,148.26,30.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745675095029,6.7415,148.29,148.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675095334,6.7419,148.28,148.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675095632,6.7419,148.28,148.26,32.34873509]
["bitfinex-derivatives","SOLF0:USTF0",1745675095931,6.7415,148.29,148.26,32.34873509]
["bitfinex-derivatives","SOLF0:USTF0",1745675096426,6.7415,148.29,148.26,39.09143509]
["bitfinex-derivatives","SOLF0:USTF0",1745675096623,6.7418,148.28,148.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675097034,6.7422,148.27,148.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675097830,6.7428,148.26,148.23,32.32873509]
["bitfinex-derivatives","SOLF0:USTF0",1745675098032,8.20873509,148.26,148.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745675098329,6.7441,148.23,148.2,32.34873509]
["bitfinex-derivatives","SOLF0:USTF0",1745675098633,8.20873509,148.23,148.19,32.34873509]
["bitfinex-derivatives","SOLF0:USTF0",1745675098934,8.20873509,148.22,148.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675099126,14.95353509,148.22,148.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675099731,6.7448,148.22,148.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675100330,6.7454,148.21,148.16,30.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745675100631,12.8396449,148.23,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675100836,6.7447,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745675102438,12.8396449,148.23,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675103028,6.7459,148.19,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675105742,12.8396449,148.23,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675105935,5.9651,148.24,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675106240,6.7442,148.23,148.18,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745675106427,6.7442,148.23,148.17,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675106428,4.0494,148.24,148.17,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675106629,2.0109,148.24,148.17,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675106828,24.14,148.25,148.19,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675107038,38.9928449,148.28,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675107335,6.7437,148.24,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675107939,6.7437,148.24,148.2,30.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745675108332,38.9928449,148.28,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675108538,6.7447,148.22,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675108936,12.8396449,148.26,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675109734,6.7442,148.23,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675110838,6.7445,148.22,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675111339,6.7442,148.23,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675111941,6.7446,148.22,148.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675112240,12.8396449,148.24,148.17,30.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745675112437,12.8396449,148.24,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675112637,6.7457,148.2,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675112839,38.9385449,148.24,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675113041,6.7453,148.21,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675115144,6.7457,148.2,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675115445,38.9385449,148.24,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675115746,6.7463,148.19,148.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675115939,12.8396449,148.22,148.14,492.068]
["bitfinex-derivatives","SOLF0:USTF0",1745675116143,12.8396449,148.22,148.14,516.208]
["bitfinex-derivatives","SOLF0:USTF0",1745675116544,6.7463,148.19,148.14,516.208]
["bitfinex-derivatives","SOLF0:USTF0",1745675116745,12.8396449,148.22,148.14,516.208]
["bitfinex-derivatives","SOLF0:USTF0",1745675117443,12.8396449,148.22,148.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675117643,12.8396449,148.19,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675117843,36.9796449,148.19,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675118153,6.748,148.15,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675118645,6.7474,148.16,148.11,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745675119242,6.7477,148.15,148.11,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745675119848,6.7477,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745675120047,6.7474,148.16,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745675120249,36.9796449,148.19,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675120748,6.748,148.15,148.11,30.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745675121548,36.9796449,148.19,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675121748,2.039,148.18,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675122945,6.7484,148.14,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675123148,2.039,148.18,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675123548,6.7485,148.14,148.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745675124152,12.8396449,148.13,148.07,28.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745675124449,12.8396449,148.13,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675125150,6.7503,148.1,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675125859,6.7497,148.11,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675126759,6.7497,148.11,148.07,32.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745675127159,12.8396449,148.14,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675127658,6.7493,148.12,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675127955,12.8396449,148.14,148.07,26.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745675128155,24.16,148.15,148.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675128352,6.7503,148.1,148.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675128860,12.8396449,148.13,148.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675129054,12.8396449,148.11,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675129357,12.8396449,148.09,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675129551,12.8396449,148.11,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675130463,6.7512,148.08,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675130858,12.8396449,148.11,148.04,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675131057,6.7501,148.1,148.04,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675131261,12.8396449,148.11,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675131464,12.8396449,148.09,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675131859,2.0986,148.08,148.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675132058,6.7523,148.05,148.01,26.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745675132258,12.8396449,148.07,148.01,26.3547]
["bitfinex-derivatives","SOLF0:USTF0",1745675132463,1.9087,148.1,148.03,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675132661,6.7506,148.09,148.01,28.2714]
["bitfinex-derivatives","SOLF0:USTF0",1745675132862,24.44,148.12,148.04,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675133061,12.8396449,148.11,148.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675133263,12.8396449,148.09,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675133668,6.7519,148.06,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675134462,6.7523,148.05,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675134662,12.8396449,148.09,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675135567,6.7526,148.05,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675135868,12.8396449,148.07,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675136270,6.7531,148.04,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675136469,12.8396449,148.07,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675136767,6.7532,148.03,148.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675136970,6.7532,148.03,147.99,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675137170,16.9959449,148.07,147.99,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675137470,6.7535,148.03,147.99,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675137870,16.9959449,148.07,147.99,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1745675138368,16.9959449,148.07,147.99,516.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745675138870,6.7532,148.03,147.99,516.9148]
["bitfinex-derivatives","SOLF0:USTF0",1745675139072,16.9959449,148.07,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745675139365,37.2796449,148.11,148.01,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675139570,37.2796449,148.11,148.02,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1745675139770,37.2796449,148.11,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675140168,6.7516,148.07,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675140473,37.2796449,148.11,148.03,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675140669,16.8169449,148.13,148.03,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675140873,16.8169449,148.13,148.05,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675141172,16.8169449,148.13,148.03,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675141367,12.8396449,148.11,148.03,37.2796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675141775,12.8396449,148.11,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675142073,6.7515,148.07,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675142468,12.8396449,148.11,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675142668,12.8396449,148.09,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675143172,6.7523,148.05,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675143776,6.752,148.06,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675143977,12.8396449,148.09,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675144274,6.7525,148.05,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675145077,6.752,148.06,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675145375,12.8396449,148.09,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675145971,12.8396449,148.07,148.03,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675146171,6.7535,148.03,148.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675146975,6.7535,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745675147977,37.2996449,148.1,148.0,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675148171,37.2996449,148.1,148.01,28.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745675148370,12.8396449,148.08,148.01,28.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745675148573,6.7528,148.04,148.01,28.4809]
["bitfinex-derivatives","SOLF0:USTF0",1745675149576,12.8396449,148.08,148.01,26.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745675149779,12.8396449,148.06,148.01,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675150777,12.8396449,148.04,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675153683,6.7539,148.02,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675154680,6.7542,148.01,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675155082,6.7537,148.02,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675155380,12.8396449,148.04,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675156383,6.754,148.02,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675156982,6.7542,148.01,147.98,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675157184,12.8396449,148.02,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745675157374,12.8396449,148.02,147.95,27.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745675157579,12.8396449,148.0,147.95,27.3457]
["bitfinex-derivatives","SOLF0:USTF0",1745675157880,6.7553,147.99,147.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675158084,12.8396449,148.0,147.95,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675158279,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675158786,6.7553,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745675158978,12.8396449,148.0,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745675159483,6.7558,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745675159678,6.7558,147.98,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675160182,6.7558,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745675160379,6.756,147.97,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675160579,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675160979,6.7567,147.96,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675161181,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675161485,6.7561,147.97,147.93,32.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745675161778,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675161980,6.7542,148.01,147.95,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675162179,2.0046,148.05,147.99,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675162486,38.1796449,148.09,147.99,38.1796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675162783,6.7518,148.06,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745675162980,25.34,148.09,148.03,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675163185,63.78450737,148.12,148.05,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675163579,6.7503,148.1,148.05,19.5917449]
["bitfinex-derivatives","SOLF0:USTF0",1745675163884,63.78450737,148.12,148.05,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675164187,6.7508,148.09,148.05,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675164581,12.8396449,148.11,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675164781,6.7521,148.06,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675164986,12.8396449,148.09,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675165180,12.8396449,148.09,148.01,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675165583,12.8396449,148.09,148.01,38.1796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675165784,6.7517,148.07,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745675165986,12.8396449,148.09,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745675166485,12.8396449,148.09,148.01,38.1796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675166886,6.7522,148.06,148.02,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745675167088,12.8396449,148.09,148.01,38.1796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675168487,6.7517,148.07,148.01,38.1796449]
["bitfinex-derivatives","SOLF0:USTF0",1745675168989,6.7519,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745675170491,6.7524,148.05,148.01,32.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745675171191,6.7524,148.05,148.02,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745675171691,6.7524,148.05,148.01,32.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745675172292,12.8396449,148.07,148.0,488.4123]
["bitfinex-derivatives","SOLF0:USTF0",1745675172493,12.8396449,148.07,148.0,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745675172692,12.8396449,148.05,148.0,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745675173092,12.8396449,148.07,148.0,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745675173388,12.8396449,148.05,147.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675173594,12.8396449,148.03,147.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675173790,6.755,148.0,147.96,32.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745675175389,12.8396449,148.03,147.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675175592,12.8396449,148.01,147.96,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675175986,12.8396449,148.01,147.93,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745675176192,12.8396449,148.01,147.93,518.2774]
["bitfinex-derivatives","SOLF0:USTF0",1745675176494,6.7557,147.98,147.93,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745675176790,12.8396449,148.01,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745675176987,6.7544,148.01,147.94,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675177185,6.7544,148.01,147.96,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675177385,6.7544,148.01,147.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675177596,12.8396449,148.0,147.93,511.52]
["bitfinex-derivatives","SOLF0:USTF0",1745675177895,12.8396449,147.98,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675178597,6.7566,147.96,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675179291,6.756,147.97,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675179494,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675179799,6.7562,147.97,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675180195,6.7562,147.97,147.93,32.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745675180691,25.34,148.01,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745675180996,12.8396449,148.02,147.94,14.7646449]
["bitfinex-derivatives","SOLF0:USTF0",1745675181996,12.8396449,148.02,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745675182497,6.7558,147.98,147.94,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745675182697,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675183090,6.7563,147.97,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675183898,12.8396449,148.0,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675184396,6.7564,147.97,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675184694,12.8396449,147.98,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675186500,6.7573,147.94,147.93,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675186701,12.8396449,147.94,147.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675186998,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675187595,19.5981449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675188200,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675188798,6.7593,147.9,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675189195,6.7587,147.91,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675189401,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675189801,19.5981449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675189998,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675190499,6.759,147.91,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675190701,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675191102,19.5982449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675191900,6.7578,147.93,147.88,12.88387]
["bitfinex-derivatives","SOLF0:USTF0",1745675192904,6.7584,147.92,147.88,12.88387]
["bitfinex-derivatives","SOLF0:USTF0",1745675193102,12.8396449,147.94,147.88,12.88387]
["bitfinex-derivatives","SOLF0:USTF0",1745675193103,12.8396449,147.94,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675193605,6.7589,147.91,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675193803,12.8396449,147.94,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675194001,12.8396449,147.92,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675194905,12.8396449,147.94,147.88,12.88417]
["bitfinex-derivatives","SOLF0:USTF0",1745675195205,12.8396449,147.94,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675195601,12.8396449,147.9,147.88,6.12417]
["bitfinex-derivatives","SOLF0:USTF0",1745675195906,12.8396449,147.9,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675196098,12.8396449,147.88,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675196303,6.7606,147.87,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675196706,12.8396449,147.88,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675197198,2.0607,147.89,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675197399,12.8396449,147.87,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675198503,6.7618,147.85,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675198701,6.7618,147.85,147.82,32.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745675198901,12.8396449,147.87,147.82,32.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745675199098,14.9003449,147.89,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675199406,14.9003449,147.89,147.83,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745675199601,14.9003449,147.89,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675200014,14.9003449,147.89,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745675200203,6.7608,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745675200403,14.9003449,147.89,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675200603,14.9003449,147.89,147.82,32.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745675200805,6.7614,147.85,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675202108,12.8396449,147.87,147.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745675202304,12.8396449,147.87,147.79,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745675202510,6.7616,147.85,147.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675202700,25.9,147.88,147.8,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675202903,25.9,147.88,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745675203109,6.7612,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745675203308,12.8396449,147.87,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745675203510,12.8396449,147.87,147.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675203911,12.8396449,147.87,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745675204311,6.7625,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745675205614,12.8396449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675206111,6.7637,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745675206305,12.8396449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675206611,12.8396449,147.83,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745675207011,6.7636,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745675207312,12.8396449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675207811,6.7634,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745675208313,12.8396449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675208513,12.8396449,147.83,147.74,14.7942449]
["bitfinex-derivatives","SOLF0:USTF0",1745675208709,12.8396449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675208906,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745675209613,6.7639,147.8,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745675209808,14.9102449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675210205,6.7641,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745675210511,14.9102449,147.83,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745675210812,6.764,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745675211109,14.9102449,147.83,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745675211413,6.7636,147.81,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745675211609,14.9102449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675211810,14.9102449,147.83,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745675212013,6.7632,147.82,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675212209,14.9102449,147.83,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675212417,14.9102449,147.83,147.77,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745675212614,6.7637,147.8,147.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675212817,6.7637,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745675213013,6.7634,147.81,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745675213215,14.9102449,147.83,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745675213619,6.7638,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745675214518,6.7638,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745675214819,14.9102449,147.83,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745675215520,6.7642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745675216321,6.7639,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745675216723,14.9102449,147.83,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745675216924,2.0706,147.83,147.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675217122,12.8396449,147.77,147.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675217520,6.7663,147.75,147.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675217724,12.8396449,147.77,147.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675218120,12.8396449,147.79,147.71,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675218424,38.7396449,147.81,147.72,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675218628,12.8396449,147.81,147.74,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675218919,12.8396449,147.81,147.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675219526,6.7649,147.78,147.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675219723,12.8396449,147.81,147.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675220322,14.9102449,147.83,147.75,39.2996449]
["bitfinex-derivatives","SOLF0:USTF0",1745675220821,12.8396449,147.85,147.77,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675221026,12.8396449,147.87,147.77,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675221328,28.4295,147.88,147.79,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675221626,1.9695,147.88,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675222028,12.8396449,147.87,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675222431,6.7623,147.84,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675222727,12.8396449,147.85,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675223029,6.7626,147.83,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675223929,6.7628,147.82,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675225133,6.7625,147.83,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675225331,12.8396449,147.87,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675225733,6.7626,147.83,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675226333,6.762,147.84,147.8,33.2234]
["bitfinex-derivatives","SOLF0:USTF0",1745675226734,12.8396449,147.87,147.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675227131,1.9695,147.88,147.8,39.2996449]
["bitfinex-derivatives","SOLF0:USTF0",1745675227328,39.2996449,147.91,147.82,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675227532,6.1555,147.95,147.82,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675227728,12.8396449,147.92,147.83,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745675227928,12.8396449,147.92,147.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675228634,6.7603,147.88,147.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675229233,12.8396449,147.92,147.84,39.2996449]
["bitfinex-derivatives","SOLF0:USTF0",1745675229730,6.7598,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745675230934,6.7592,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745675231234,12.8396449,147.94,147.88,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675231433,12.8396449,147.94,147.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1745675232135,12.8396449,147.94,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745675232436,6.1555,147.95,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745675232631,12.8396449,147.96,147.88,39.2996449]
["bitfinex-derivatives","SOLF0:USTF0",1745675232935,12.8396449,147.96,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745675233132,32.6061,148.0,147.92,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675233332,1.9868,148.0,147.94,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675233529,63.78450737,148.02,147.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675233832,2.095,148.04,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745675234034,4.0867,148.06,147.98,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675234231,6.753,148.04,147.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675234431,1.9868,148.06,147.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675234626,79.29907621,148.07,148.0,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675235032,79.29907621,148.07,148.02,12.8396449]
["bitfinex-derivatives","SOLF0:USTF0",1745675235227,79.29907621,148.07,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675236035,4.1849,148.1,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675237737,6.7523,148.05,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675238037,4.1849,148.1,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675238438,6.7516,148.07,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675238940,6.7518,148.06,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675239537,4.1849,148.1,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675239839,2.085,148.1,148.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675240236,2.0459,148.12,148.03,47.04076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675240441,2.09,148.14,148.04,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745675240743,2.09,148.14,148.04,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745675241948,20.58076354,148.12,148.0,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675242138,1.9212,148.11,148.01,33.194]
["bitfinex-derivatives","SOLF0:USTF0",1745675242339,1.9212,148.11,148.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675242741,6.7506,148.09,148.04,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745675242941,1.9212,148.11,148.01,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675243238,1.9212,148.11,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745675243440,1.9212,148.11,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675243641,26.44,148.13,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675243838,2.09,148.14,148.06,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745675244039,2.09,148.14,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675244240,6.7497,148.11,148.06,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745675244538,2.09,148.14,148.06,33.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745675244744,6.7505,148.09,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675245043,2.09,148.14,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675245338,6.7503,148.1,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675245542,2.09,148.14,148.06,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675245744,1.9163,148.18,148.08,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675245945,1.9163,148.18,148.06,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745675246543,6.7486,148.13,148.06,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745675247146,6.7482,148.14,148.06,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745675247342,1.9163,148.18,148.06,28.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745675247546,26.42,148.19,148.09,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675247747,6.7472,148.17,148.12,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745675247947,6.7472,148.17,148.1,28.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745675248247,2.0242,148.21,148.12,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675248448,2.0525,148.23,148.13,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745675248747,6.745,148.21,148.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675249145,2.0525,148.23,148.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675249340,6.7442,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745675249542,51.71206354,148.29,148.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675249742,6.7435,148.25,148.2,33.785]
["bitfinex-derivatives","SOLF0:USTF0",1745675249941,51.71206354,148.29,148.18,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675250143,51.71206354,148.29,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675250447,20.58076354,148.26,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675251145,6.7443,148.23,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675251340,20.58076354,148.26,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675251947,51.71206354,148.29,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675252245,4.0913,148.29,148.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745675252446,6.7423,148.27,148.2,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745675252746,4.0913,148.29,148.2,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745675253143,24.67206354,148.29,148.2,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745675253445,6.7424,148.27,148.22,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745675253646,6.7424,148.27,148.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675253850,2.0388,148.29,148.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675254147,2.0716,148.32,148.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675254747,22.57836354,148.33,148.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675255152,22.57836354,148.33,148.24,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675255450,49.71446354,148.36,148.27,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745675255651,49.71446354,148.36,148.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675256152,2.1137,148.36,148.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675256448,1.9864,148.38,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745675256840,1.9864,148.38,148.3,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675257040,6.7385,148.36,148.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675257250,22.64456354,148.4,148.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675258149,6.7385,148.36,148.31,33.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745675258648,2.0638,148.4,148.31,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675258853,6.7376,148.38,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745675259452,6.7376,148.38,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745675259650,1.9864,148.42,148.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675259851,20.58076354,148.41,148.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675260350,1.9864,148.42,148.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675261452,6.7382,148.36,148.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675262856,1.9864,148.42,148.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745675263049,1.9222,148.44,148.36,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675263350,6.7348,148.44,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745675263555,6.7348,148.44,148.4,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675263747,1.9281,148.47,148.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675263944,6.735,148.43,148.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675264155,22.50886354,148.47,148.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675264352,49.50886354,148.47,148.37,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745675264557,20.58076354,148.44,148.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675264952,49.50886354,148.47,148.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675265852,28.9281,148.47,148.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675266052,47.58076354,148.5,148.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745675266247,47.58076354,148.5,148.39,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675266650,6.7333,148.47,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675266847,6.7333,148.47,148.4,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745675267053,6.7333,148.47,148.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675267253,2.1009,148.51,148.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675267553,6.7334,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745675267950,2.1009,148.51,148.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675268147,24.62486354,148.52,148.42,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675268354,22.53746354,148.52,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745675268554,22.53746354,148.52,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675269057,6.7328,148.48,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675269556,22.53746354,148.52,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675269756,6.7336,148.47,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675269959,24.60506354,148.52,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675270758,6.7336,148.46,148.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675271153,24.60506354,148.52,148.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675271556,6.7345,148.45,148.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675271758,24.60506354,148.52,148.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675272055,6.7338,148.46,148.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675272258,20.58076354,148.49,148.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675272558,47.56076354,148.49,148.4,28.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745675272755,6.7353,148.43,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675272963,47.56076354,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675273259,6.7355,148.42,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675273759,47.56076354,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675273960,26.98,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675274559,26.98,148.49,148.4,33.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745675274962,26.98,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675275262,6.7348,148.44,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675275462,26.98,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675275761,6.7342,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745675275961,26.98,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675277463,26.98,148.49,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745675277864,26.98,148.49,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675278063,20.58076354,148.47,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675278663,6.735,148.43,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675279163,6.7359,148.41,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675279973,6.7356,148.42,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675280366,20.58076354,148.47,148.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675280567,20.58076354,148.41,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675281163,6.7371,148.39,148.35,33.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745675281466,6.7371,148.39,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675281666,6.7373,148.38,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675282772,6.7371,148.39,148.35,33.2985]
["bitfinex-derivatives","SOLF0:USTF0",1745675282964,26.56,148.43,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675283268,6.7362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745675283670,6.7362,148.41,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675283871,6.7362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745675284970,2.0025,148.45,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675284971,6.7356,148.42,148.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675285472,6.7347,148.44,148.36,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675285862,6.7347,148.44,148.37,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745675286066,6.7351,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745675286268,6.7351,148.43,148.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675286670,6.7351,148.43,148.4,33.2963]
["bitfinex-derivatives","SOLF0:USTF0",1745675288874,26.56,148.49,148.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675289274,6.7341,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675289469,26.56,148.49,148.4,28.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745675289774,6.7335,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745675289973,6.7335,148.47,148.4,28.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745675290175,64.13333802,148.51,148.42,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675290874,6.7321,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745675291370,62.20343802,148.51,148.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675292274,6.7324,148.49,148.45,33.2939]
["bitfinex-derivatives","SOLF0:USTF0",1745675293374,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745675293679,6.7319,148.5,148.45,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675294271,82.78420156,148.54,148.45,47.14076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675294272,62.20343802,148.54,148.45,47.14076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675294679,62.20343802,148.54,148.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1745675295178,6.7306,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745675295373,6.7306,148.53,148.49,33.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745675296183,62.20343802,148.54,148.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675296976,6.7318,148.5,148.49,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675297181,6.7318,148.5,148.46,28.4817]
["bitfinex-derivatives","SOLF0:USTF0",1745675298279,2.0154,148.54,148.46,35.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745675298476,47.14076354,148.53,148.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675299483,47.14076354,148.53,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745675299778,47.14076354,148.53,148.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675301082,20.58076354,148.5,148.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675301276,3.8792,148.49,148.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675301481,1.17197366,148.61,148.45,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675301684,1.9747,148.57,148.46,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745675301884,1.9747,148.57,148.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675302386,64.17813802,148.57,148.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675302684,6.7297,148.55,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745675302883,64.17813802,148.57,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745675303093,64.17813802,148.57,148.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675303287,6.73,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745675304887,6.73,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745675305289,6.7297,148.55,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745675305585,64.17813802,148.57,148.48,20.58076354]
["bitfinex-derivatives","SOLF0:USTF0",1745675305787,64.17813802,148.57,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675305984,1.9747,148.57,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675306588,6.7298,148.55,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675307488,6.7291,148.56,148.51,33.291]
["bitfinex-derivatives","SOLF0:USTF0",1745675308189,6.7297,148.55,148.51,33.291]
["bitfinex-derivatives","SOLF0:USTF0",1745675308487,1.9045,148.58,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675308688,6.7291,148.56,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675309084,6.7291,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745675309284,6.7291,148.56,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675309690,6.7296,148.55,148.51,33.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745675309986,1.9791,148.6,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675310188,6.7298,148.55,148.51,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745675310889,6.73,148.54,148.51,33.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745675311090,20.58076354,148.58,148.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675311390,28.3745,148.57,148.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675311590,6.7313,148.51,148.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675311789,30.4448,148.57,148.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675313392,20.58076354,148.55,148.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675313590,20.58076354,148.55,148.47,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675314292,20.58076354,148.49,148.41,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675314484,20.58076354,148.49,148.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675314687,5.9761,148.48,148.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675316091,5.9761,148.48,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675316896,5.9761,148.48,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745675317489,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745675318994,6.7355,148.42,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675319193,20.58076354,148.46,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675319796,6.7349,148.44,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745675320097,6.7349,148.44,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675320296,6.7342,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745675320494,5.9761,148.48,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745675320899,6.7348,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745675321088,5.9761,148.48,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745675322200,6.735,148.44,148.4,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745675322998,20.58076354,148.46,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675323600,6.7353,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675324197,6.7353,148.43,148.39,33.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745675324597,6.7353,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745675325500,6.7346,148.44,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675325901,6.7346,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745675326303,6.7346,148.44,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675326502,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745675326999,6.7346,148.44,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675327198,6.7342,148.45,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675327701,6.7342,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675328803,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675329104,6.7346,148.44,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675329404,12.80332587,148.45,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675329607,12.80332587,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675329904,6.7361,148.41,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675330095,12.80332587,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675330499,6.736,148.41,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675330699,12.80332587,148.43,148.39,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745675331003,6.7371,148.39,148.36,33.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745675331195,12.80332587,148.43,148.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745675331705,12.80332587,148.45,148.39,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745675332008,5.9761,148.48,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675332303,2.0205,148.48,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675332500,6.7337,148.46,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745675333006,6.7337,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745675333305,6.7333,148.47,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675334505,2.0205,148.48,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675334905,2.0205,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745675335106,2.0205,148.48,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675335805,6.7338,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675336405,6.7338,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745675336603,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745675337005,2.0205,148.48,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745675337205,6.7338,148.46,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675337405,2.0205,148.48,148.4,39.10332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675337606,6.7353,148.43,148.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745675337808,12.80332587,148.47,148.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745675338307,6.7341,148.45,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745675339607,6.7347,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745675339809,12.80332587,148.47,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745675340011,2.0205,148.48,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675340202,6.7345,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675340812,6.7338,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675341007,42.70242587,148.53,148.44,38.58332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675341309,44.66152587,148.53,148.44,38.58332587]
["bitfinex-derivatives","SOLF0:USTF0",1745675342110,12.80332587,148.51,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675342411,6.7334,148.47,148.44,32.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745675343013,6.7334,148.47,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675343312,6.7337,148.46,148.44,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675343813,12.80332587,148.51,148.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745675343814,12.80332587,148.47,148.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675344416,12.80332587,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675344614,38.58332587,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675344811,6.7366,148.4,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675345109,38.58332587,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675345310,6.7367,148.4,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675345513,12.80332587,148.43,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675345916,6.7367,148.4,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675346216,12.80332587,148.43,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675346714,6.7367,148.4,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675347419,6.736,148.41,148.37,32.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745675347719,46.26965472,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675348019,6.7362,148.41,148.37,32.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745675348313,46.26965472,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675348519,6.7352,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745675348818,25.78,148.45,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745675349018,46.26965472,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675349618,6.7363,148.41,148.37,32.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745675349918,46.26965472,148.45,148.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675351218,25.78,148.45,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675351420,6.7376,148.38,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675351718,20.48965472,148.44,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675352317,6.7373,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675352518,6.7373,148.38,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675352924,6.7369,148.39,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675353322,20.48965472,148.44,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675353622,6.7371,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675353823,6.7371,148.39,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675354722,6.7374,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675355924,20.48965472,148.44,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675356418,20.48965472,148.44,148.35,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745675356621,20.48965472,148.44,148.33,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675357122,6.7371,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745675357315,5.9612,148.46,148.37,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675357523,1.9611,148.46,148.38,46.28965472]
["bitfinex-derivatives","SOLF0:USTF0",1745675357724,1.9611,148.46,148.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675357925,25.8,148.48,148.39,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675358223,25.8,148.48,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745675358721,31.9782,148.51,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675359326,6.7328,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745675360625,25.8,148.51,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745675360825,46.28965472,148.54,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745675361028,6.7325,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745675361222,46.28965472,148.54,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675361528,6.7331,148.48,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675363227,6.7331,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745675365223,46.28965472,148.54,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745675365725,6.7326,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745675366028,6.7326,148.49,148.43,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745675366531,46.28965472,148.54,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675367026,46.28965472,148.54,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675367228,25.8,148.54,148.47,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745675367524,6.7306,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745675368224,6.7304,148.54,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745675368429,25.78,148.57,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745675370131,25.78,148.57,148.49,19.51362069]
["bitfinex-derivatives","SOLF0:USTF0",1745675370325,25.78,148.57,148.49,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675370531,6.731,148.52,148.48,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745675370832,6.731,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745675371725,14.77692069,148.59,148.49,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675371933,1.9954,148.59,148.51,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675372135,1.9954,148.59,148.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745675372431,1.9954,148.59,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675372826,6.7286,148.57,148.53,19.51162069]
["bitfinex-derivatives","SOLF0:USTF0",1745675373227,1.9954,148.59,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675373432,6.7286,148.58,148.53,19.51182069]
["bitfinex-derivatives","SOLF0:USTF0",1745675373628,1.9954,148.59,148.53,19.51182069]
["bitfinex-derivatives","SOLF0:USTF0",1745675374132,6.7286,148.57,148.53,19.51182069]
["bitfinex-derivatives","SOLF0:USTF0",1745675375832,6.7293,148.56,148.53,19.51182069]
["bitfinex-derivatives","SOLF0:USTF0",1745675376030,6.7293,148.56,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675376839,6.7296,148.55,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675377131,1.9954,148.59,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675377431,6.7294,148.56,148.53,19.51192069]
["bitfinex-derivatives","SOLF0:USTF0",1745675377832,14.77692069,148.59,148.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745675378231,1.9954,148.59,148.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745675378434,6.7294,148.56,148.52,32.2106]
["bitfinex-derivatives","SOLF0:USTF0",1745675378931,6.7294,148.56,148.52,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745675379134,1.9954,148.59,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675379335,44.27672069,148.67,148.57,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675379533,44.27672069,148.67,148.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675379733,31.4952,148.67,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675380332,31.4952,148.67,148.59,19.50922069]
["bitfinex-derivatives","SOLF0:USTF0",1745675380729,31.4952,148.67,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675380924,6.7266,148.62,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675381135,31.4952,148.67,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675381535,12.78152069,148.66,148.58,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1745675382635,6.7269,148.61,148.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675382934,12.78152069,148.66,148.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675383236,6.7259,148.64,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675383531,6.0352,148.67,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675383737,522.82152069,148.7,148.61,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675383928,6.7253,148.65,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675384335,6.7241,148.67,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675384635,2.0811,148.69,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675385135,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745675385338,2.0811,148.69,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675385539,6.7253,148.65,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675385833,12.78152069,148.68,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675386038,6.7259,148.63,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675386237,12.78152069,148.68,148.62,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675386738,12.78152069,148.66,148.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675387240,16.89612069,148.67,148.59,44.96922069]
["bitfinex-derivatives","SOLF0:USTF0",1745675388151,16.89612069,148.67,148.59,38.24152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675388345,4.1146,148.67,148.59,38.24152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675388650,16.89612069,148.67,148.59,38.24152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675388844,16.89612069,148.67,148.59,44.96912069]
["bitfinex-derivatives","SOLF0:USTF0",1745675389249,6.7262,148.63,148.59,44.96912069]
["bitfinex-derivatives","SOLF0:USTF0",1745675390852,6.7264,148.62,148.59,38.24152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675391350,16.89612069,148.67,148.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675391546,12.78152069,148.65,148.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675392048,6.7273,148.6,148.59,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675392851,12.78152069,148.63,148.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675393051,12.78152069,148.61,148.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675393752,12.78152069,148.59,148.56,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675394052,12.78152069,148.57,148.53,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675394250,12.78152069,148.57,148.51,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675394548,25.44,148.66,148.55,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675394745,6.728,148.59,148.55,38.22152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675394943,12.78152069,148.63,148.55,44.95102069]
["bitfinex-derivatives","SOLF0:USTF0",1745675395152,12.78152069,148.63,148.55,38.22152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675395348,12.78152069,148.65,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745675396349,12.78152069,148.65,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745675396749,6.7267,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745675397154,6.7261,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745675397352,31.3424,148.66,148.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675397954,6.7255,148.64,148.59,38.22152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675398555,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745675399455,6.7256,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745675399754,5.9024,148.66,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745675400660,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675400854,2.0246,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675401156,6.7254,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675401356,38.12152069,148.69,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745675401751,38.12152069,148.69,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675402356,6.7253,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675402551,38.12152069,148.69,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745675402753,6.7241,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745675402953,38.12152069,148.69,148.59,38.22152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675403256,38.12152069,148.69,148.61,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675403458,38.12152069,148.69,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675403653,12.78152069,148.67,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675404157,6.7256,148.64,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675404756,6.7256,148.64,148.6,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745675404956,6.7256,148.64,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675405266,6.7256,148.64,148.6,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745675405961,6.7251,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675406156,12.78152069,148.67,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675406561,6.7258,148.64,148.6,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745675407061,6.7251,148.65,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675407563,12.78152069,148.67,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745675407761,12.78152069,148.67,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675407962,1.9508,148.66,148.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675408262,1.9508,148.66,148.6,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745675408464,6.7257,148.64,148.6,32.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745675409059,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675409565,6.7257,148.64,148.6,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1745675410064,6.726,148.63,148.6,32.067]
["bitfinex-derivatives","SOLF0:USTF0",1745675410465,12.78152069,148.65,148.57,38.12152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675410666,6.7267,148.62,148.57,38.12152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675410865,4.1137,148.65,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745675411268,6.7264,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745675411667,4.1137,148.65,148.57,38.12152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675411970,1.9508,148.66,148.59,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675412262,6.7255,148.64,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675412468,12.78152069,148.65,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675412967,6.7264,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745675413268,12.78152069,148.65,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745675413663,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745675413963,12.78152069,148.65,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745675414267,6.7272,148.61,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675414467,38.12152069,148.65,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675414468,12.78152069,148.63,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675414670,6.7276,148.6,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675415163,6.7273,148.6,148.57,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745675415369,12.78152069,148.61,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675415765,6.728,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745675416068,12.78152069,148.61,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675416269,12.78152069,148.61,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745675416459,6.7281,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745675416664,12.78152069,148.61,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675417068,6.7286,148.57,148.54,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745675417669,6.7284,148.58,148.54,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745675418269,6.7287,148.57,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675419869,6.7292,148.56,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675420069,1.9662,148.6,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675420371,6.7295,148.55,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675420768,12.78152069,148.59,148.51,27.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745675420969,12.78152069,148.59,148.51,33.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745675421571,12.78152069,148.57,148.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675421774,12.78152069,148.55,148.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675421971,6.7312,148.52,148.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675422271,6.7312,148.52,148.48,32.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745675422973,12.78152069,148.55,148.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675423175,38.12152069,148.57,148.49,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675423375,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745675423568,25.34,148.57,148.49,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675424068,25.34,148.57,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745675424271,25.34,148.57,148.49,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675424471,6.7294,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745675425274,25.34,148.57,148.51,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675425570,25.34,148.57,148.49,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745675425571,29.3838,148.6,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675425771,29.3838,148.6,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745675426075,25.36,148.6,148.53,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675426274,25.36,148.6,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745675426474,25.36,148.6,148.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675426973,25.36,148.6,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675427574,12.78152069,148.59,148.49,16.64862069]
["bitfinex-derivatives","SOLF0:USTF0",1745675427773,6.7303,148.54,148.49,40.08922069]
["bitfinex-derivatives","SOLF0:USTF0",1745675428071,12.78152069,148.57,148.49,40.08922069]
["bitfinex-derivatives","SOLF0:USTF0",1745675428373,12.78152069,148.57,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745675428567,12.78152069,148.57,148.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675428772,12.78152069,148.53,148.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675428975,12.78152069,148.53,148.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675429672,12.78152069,148.51,148.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675430176,6.7326,148.49,148.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675431078,6.7326,148.49,148.46,32.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745675431371,6.7328,148.48,148.46,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675431576,12.78152069,148.49,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675432270,6.7342,148.45,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675432676,12.78152069,148.47,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675432978,12.78152069,148.47,148.35,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1745675432979,37.84152069,148.47,148.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675433374,6.7348,148.44,148.4,31.796]
["bitfinex-derivatives","SOLF0:USTF0",1745675433680,12.78152069,148.45,148.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675433872,12.78152069,148.45,148.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675434071,6.7357,148.42,148.37,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745675434271,6.7357,148.42,148.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675434977,6.7351,148.43,148.38,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675435177,25.06,148.47,148.4,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675435375,14.68572069,148.49,148.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675436277,6.734,148.46,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675436777,6.734,148.46,148.41,31.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745675437074,6.734,148.46,148.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675437777,6.7342,148.45,148.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675437973,12.78152069,148.47,148.41,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675438277,6.7353,148.43,148.38,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675438477,6.7353,148.43,148.38,37.84152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675438976,6.7353,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745675439174,1.9042,148.49,148.4,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675439477,25.06,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675440078,6.7335,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675440278,25.06,148.48,148.42,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745675441280,6.7337,148.46,148.42,31.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745675442974,25.06,148.48,148.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675443177,6.7333,148.47,148.42,37.84152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675443678,6.7333,148.47,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675444579,6.7337,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675445979,12.78152069,148.48,148.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675446481,12.78152069,148.46,148.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675446785,25.08,148.47,148.38,37.86152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675447082,25.08,148.47,148.4,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675447485,6.7345,148.45,148.4,19.51752069]
["bitfinex-derivatives","SOLF0:USTF0",1745675447678,25.08,148.47,148.4,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675447879,41.79002069,148.5,148.42,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675448078,1.9711,148.5,148.44,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675448582,8.7032,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675448781,1.9711,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675449285,6.732,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675449485,6.732,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675449681,6.732,148.5,148.44,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675450082,6.732,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675451483,6.732,148.5,148.46,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745675451783,6.7323,148.49,148.46,31.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745675452083,6.7323,148.49,148.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745675452383,27.1042,148.53,148.46,37.86152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675452586,25.08,148.53,148.48,19.51392069]
["bitfinex-derivatives","SOLF0:USTF0",1745675452782,2.1048,148.55,148.48,19.51392069]
["bitfinex-derivatives","SOLF0:USTF0",1745675454086,6.7314,148.51,148.48,19.51392069]
["bitfinex-derivatives","SOLF0:USTF0",1745675454484,6.7314,148.51,148.48,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675455285,6.7311,148.52,148.48,19.51422069]
["bitfinex-derivatives","SOLF0:USTF0",1745675456480,6.7314,148.51,148.48,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675456687,2.1048,148.55,148.48,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675456988,12.78152069,148.54,148.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745675457286,14.83082069,148.54,148.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745675457676,6.7331,148.48,148.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745675458287,25.06,148.52,148.46,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745675458585,37.84152069,148.52,148.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745675458791,37.84152069,148.52,148.43,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1745675458792,25.06,148.52,148.43,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1745675458983,12.78152069,148.5,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675459184,1.9443,148.49,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675459382,6.7339,148.46,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675459583,1.9443,148.49,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675459783,12.78152069,148.48,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675459982,6.7345,148.44,148.43,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675460287,6.7345,148.44,148.4,37.84152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675460589,12.78152069,148.48,148.4,37.84152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675461189,6.7339,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745675461793,12.78152069,148.48,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745675461987,12.78152069,148.48,148.4,37.84152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675462587,12.78152069,148.46,148.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675462985,12.78152069,148.44,148.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745675463293,12.78152069,148.44,148.37,26.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745675463488,37.62152069,148.44,148.37,26.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745675463886,37.62152069,148.44,148.37,33.601]
["bitfinex-derivatives","SOLF0:USTF0",1745675464190,37.62152069,148.44,148.37,26.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745675464493,6.7367,148.4,148.37,26.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745675464680,12.78152069,148.4,148.32,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745675464882,12.78152069,148.4,148.32,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745675465081,37.62152069,148.4,148.32,33.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745675465690,37.62152069,148.4,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745675465989,37.62152069,148.4,148.32,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745675466186,12.78152069,148.38,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675466895,6.7389,148.35,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675467191,12.78152069,148.38,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675467489,6.7385,148.36,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675468190,12.78152069,148.38,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675468789,6.7385,148.36,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675469083,12.78152069,148.38,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675469280,37.62152069,148.4,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675469481,6.7377,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745675469885,6.7378,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745675470183,37.62152069,148.4,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675470386,12.78152069,148.38,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675470593,6.7391,148.34,148.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745675470792,6.7391,148.34,148.29,44.38272069]
["bitfinex-derivatives","SOLF0:USTF0",1745675471091,12.78152069,148.36,148.29,31.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745675471292,6.7394,148.34,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745675473095,6.7396,148.33,148.29,31.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745675473594,12.78152069,148.32,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675473794,6.7413,148.3,148.25,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1745675473988,12.78152069,148.32,148.25,31.603]
["bitfinex-derivatives","SOLF0:USTF0",1745675474494,12.78152069,148.32,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675474893,6.7414,148.29,148.25,31.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745675475092,12.78152069,148.32,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675475691,1.9526,148.31,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675475985,6.7421,148.28,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675476190,12.78152069,148.3,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675476391,39.56292069,148.34,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675476796,39.56292069,148.34,148.25,26.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745675476986,24.86,148.34,148.26,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675477190,6.7399,148.33,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745675477586,6.7387,148.35,148.3,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675477792,26.8126,148.37,148.3,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675479094,6.7386,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745675479295,26.8126,148.37,148.32,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675479497,12.78152069,148.43,148.32,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675479693,24.86,148.42,148.34,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675480189,6.7381,148.37,148.34,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675480396,24.86,148.42,148.34,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675480596,12.78152069,148.41,148.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675480894,6.739,148.35,148.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675481389,6.7391,148.34,148.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675481797,12.78152069,148.41,148.33,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675481996,24.86,148.42,148.34,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675483194,6.7377,148.38,148.34,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675483391,24.86,148.42,148.36,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675483893,24.86,148.45,148.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675484089,26.9151,148.48,148.4,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675484289,26.9151,148.48,148.34,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745675484290,6.7344,148.45,148.42,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675484495,489.3004,148.52,148.44,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675484697,491.3555,148.52,148.46,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675484996,87.06343802,148.55,148.48,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675485487,24.86,148.55,148.48,12.78152069]
["bitfinex-derivatives","SOLF0:USTF0",1745675485687,6.7317,148.51,148.46,52.04935343]
["bitfinex-derivatives","SOLF0:USTF0",1745675485898,24.86,148.55,148.46,52.04935343]
["bitfinex-derivatives","SOLF0:USTF0",1745675486092,24.86,148.55,148.46,45.31605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675486598,6.733,148.48,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675487400,24.86,148.55,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675487699,24.86,148.55,148.46,45.31605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675488192,45.31605343,148.55,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675488397,6.7322,148.5,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675488698,45.31605343,148.55,148.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675489297,45.31605343,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675489595,45.31605343,148.55,148.43,31.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745675489800,45.31605343,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675490100,6.7326,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745675490700,6.7317,148.51,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745675490902,45.31605343,148.55,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745675491101,45.31605343,148.55,148.45,20.45605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675491303,6.7329,148.48,148.45,20.45605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675491595,45.31605343,148.55,148.43,45.31605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675492106,45.31605343,148.55,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745675492300,45.31605343,148.55,148.43,45.31605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675492301,45.31605343,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675492493,6.7328,148.48,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745675492803,45.31605343,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675492999,6.7323,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745675493301,45.31605343,148.55,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745675493492,45.31605343,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675493692,6.7317,148.51,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745675493896,24.86,148.55,148.45,20.45605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675494301,24.86,148.55,148.45,27.19005343]
["bitfinex-derivatives","SOLF0:USTF0",1745675494803,6.7322,148.5,148.45,27.19005343]
["bitfinex-derivatives","SOLF0:USTF0",1745675495000,24.86,148.55,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675495203,20.45605343,148.52,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675495397,6.7341,148.45,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675496202,6.7345,148.44,148.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745675496403,26.9997,148.51,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675496702,1.9986,148.5,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675496907,6.7344,148.45,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675497910,6.7344,148.45,148.4,31.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745675498111,6.7344,148.45,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675499307,6.7335,148.47,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675499509,2.0158,148.49,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675499710,6.7341,148.45,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675500007,2.0158,148.49,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675500506,6.7343,148.45,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745675500709,2.0158,148.49,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675501010,6.7358,148.42,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675501911,6.7359,148.41,148.4,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675502106,20.45605343,148.43,148.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675502409,2.1007,148.42,148.36,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675502601,4.1427,148.42,148.33,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745675503012,6.7376,148.38,148.33,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745675503212,4.1427,148.42,148.33,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745675503512,6.7377,148.38,148.33,31.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745675503707,4.1427,148.42,148.34,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745675503917,4.1427,148.42,148.33,45.41605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675504120,6.7365,148.4,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675504916,4.1427,148.42,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675504917,6.7368,148.39,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745675505617,4.1427,148.42,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675505815,6.1393,148.42,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675506116,6.738,148.37,148.33,31.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745675506512,20.45605343,148.4,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675507215,6.7384,148.36,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675507418,20.45605343,148.4,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675507618,6.7388,148.35,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675507816,20.45605343,148.4,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675508118,6.7379,148.37,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675509521,6.7379,148.37,148.33,31.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745675509723,6.1393,148.42,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675510920,4.1427,148.42,148.33,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745675511420,24.96,148.43,148.35,20.45605343]
["bitfinex-derivatives","SOLF0:USTF0",1745675511619,24.96,148.43,148.36,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745675511817,24.96,148.43,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675512019,45.43605343,148.46,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675512723,6.7367,148.4,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675513118,6.7369,148.39,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675513323,45.43605343,148.46,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675514121,6.7362,148.41,148.37,31.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745675514616,6.7352,148.43,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745675514817,24.98,148.46,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745675515021,24.98,148.46,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675515221,24.98,148.46,148.37,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745675515222,6.7362,148.41,148.37,31.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745675515519,6.7362,148.41,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675515722,24.98,148.46,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745675516023,24.98,148.46,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675516221,6.7363,148.41,148.37,31.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745675516424,45.43605343,148.46,148.37,31.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745675516721,6.7364,148.4,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675516916,45.43605343,148.46,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675517620,12.80744787,148.43,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675518125,6.7372,148.38,148.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675518324,24.98,148.42,148.34,39.69524787]
["bitfinex-derivatives","SOLF0:USTF0",1745675518522,6.7379,148.37,148.34,39.69524787]
["bitfinex-derivatives","SOLF0:USTF0",1745675518726,12.80744787,148.41,148.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675518927,14.75794787,148.41,148.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675519730,6.738,148.37,148.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675520229,14.75794787,148.41,148.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675520431,12.80744787,148.39,148.34,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745675520730,12.80744787,148.39,148.31,26.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745675520926,6.738,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745675521131,12.80744787,148.39,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745675521632,12.80744787,148.39,148.31,26.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745675521825,6.7368,148.39,148.34,12.80744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675522131,24.98,148.42,148.36,12.80744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675522331,31.7156,148.42,148.36,12.80744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675522628,26.969,148.48,148.4,12.80744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675522832,26.969,148.48,148.4,37.74744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675523033,6.734,148.46,148.4,37.74744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675523431,6.734,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675523732,6.734,148.46,148.4,37.74744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675523933,26.969,148.48,148.4,37.74744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675524534,26.969,148.48,148.4,44.48364787]
["bitfinex-derivatives","SOLF0:USTF0",1745675524834,26.969,148.48,148.4,37.74744787]
["bitfinex-derivatives","SOLF0:USTF0",1745675525134,6.7341,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745675525734,6.7341,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675526130,6.7341,148.45,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675526434,6.7341,148.45,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745675527537,6.7346,148.44,148.4,31.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745675527835,24.94,148.48,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675528036,6.7344,148.45,148.4,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675528237,24.94,148.48,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745675529139,24.94,148.48,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745675529340,24.94,148.51,148.42,20.47539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675529741,24.94,148.51,148.43,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745675529939,24.94,148.51,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675530241,47.42029309,148.54,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675530636,6.7315,148.51,148.45,20.47539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675531342,6.7315,148.51,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675531540,6.7318,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745675531836,26.9449,148.54,148.45,20.47539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675532043,47.42029309,148.54,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675532243,6.733,148.48,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675532437,2.0603,148.53,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675533243,6.733,148.48,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675533443,2.0603,148.53,148.45,20.47539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675536243,2.0603,148.53,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675536743,22.53569309,148.53,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675536941,6.7341,148.45,148.44,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675537345,45.41539309,148.5,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675537546,6.7354,148.42,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675538245,6.7352,148.43,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675539048,6.7347,148.44,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675539249,2.0459,148.49,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745675539443,6.7333,148.47,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675539747,2.0459,148.49,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745675539950,24.94,148.5,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675540643,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745675540841,27.0003,148.53,148.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745675541044,6.7314,148.51,148.44,20.47539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675541246,24.94,148.53,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745675541449,2.0049,148.54,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745675542251,6.7313,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745675542548,2.0049,148.54,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745675543152,6.7309,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745675543353,6.7309,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745675544054,6.7306,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745675544255,24.94,148.56,148.48,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745675544552,6.7315,148.51,148.48,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745675544750,24.94,148.56,148.48,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745675545852,24.94,148.56,148.48,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745675546053,24.94,148.56,148.48,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745675546255,24.94,148.56,148.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675546646,6.7304,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745675546844,4.0077,148.58,148.49,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675547155,6.7298,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745675547551,4.0077,148.58,148.49,45.39539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675547751,4.0077,148.58,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745675548254,6.7299,148.55,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745675548749,4.0077,148.58,148.49,45.39539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675549053,1.9764,148.6,148.49,45.39539309]
["bitfinex-derivatives","SOLF0:USTF0",1745675549251,1.9764,148.6,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745675549450,1.9764,148.6,148.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675551348,6.73,148.54,148.53,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675551653,6.73,148.54,148.5,33.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745675552855,6.7296,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745675553156,1.9764,148.6,148.5,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745675553355,6.7298,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745675553653,6.7298,148.55,148.51,19.51058351]
["bitfinex-derivatives","SOLF0:USTF0",1745675554058,6.73,148.54,148.51,19.51058351]
["bitfinex-derivatives","SOLF0:USTF0",1745675554460,1.9764,148.6,148.53,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675554758,6.7294,148.56,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675555859,6.7288,148.57,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675556057,1.9764,148.6,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675556762,6.729,148.57,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675557959,6.7291,148.56,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675558259,6.7288,148.57,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675558660,1.9764,148.6,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675559062,6.7288,148.57,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675559658,6.7283,148.58,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675560162,6.7283,148.58,148.54,31.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745675560761,6.7287,148.57,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675561762,1.9764,148.6,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675562062,12.77938351,148.58,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675562254,14.75578351,148.6,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675562860,6.7299,148.55,148.51,31.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745675563064,14.75578351,148.6,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675563560,6.7294,148.56,148.51,31.931]
["bitfinex-derivatives","SOLF0:USTF0",1745675563963,6.7294,148.56,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675564163,14.75578351,148.6,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675564363,1.9764,148.6,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675564565,1.9764,148.6,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745675564762,6.7284,148.58,148.54,19.50938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675565059,1.9764,148.6,148.54,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675565259,1.9764,148.6,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745675565465,6.7291,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745675565762,1.9764,148.6,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745675566464,6.7286,148.58,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745675566965,6.7286,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745675567258,6.7286,148.58,148.54,19.50928351]
["bitfinex-derivatives","SOLF0:USTF0",1745675567459,4.165,148.63,148.56,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675567659,2.0984,148.66,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675568160,6.7253,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745675568565,25.2,148.67,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675568865,16.84438351,148.69,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675569267,6.7253,148.65,148.6,19.50658351]
["bitfinex-derivatives","SOLF0:USTF0",1745675570067,6.7255,148.64,148.6,19.50658351]
["bitfinex-derivatives","SOLF0:USTF0",1745675570767,6.7255,148.64,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675570967,6.726,148.63,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675571167,16.84438351,148.69,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675571367,6.726,148.63,148.6,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675572169,12.77938351,148.67,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675572669,6.7266,148.62,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675574069,12.77938351,148.67,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675574569,6.7268,148.62,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675575071,12.77938351,148.67,148.59,31.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745675575669,12.77938351,148.67,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675576271,6.7262,148.63,148.59,31.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745675576870,6.7264,148.62,148.59,31.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745675577171,12.77938351,148.65,148.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675577370,12.77938351,148.63,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675578371,12.77938351,148.63,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745675578372,6.7276,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745675578673,12.77938351,148.63,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675578971,16.76258351,148.63,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675579669,6.7285,148.58,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675579868,12.77938351,148.61,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675580272,6.7287,148.57,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675580676,6.7291,148.56,148.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675580876,12.77938351,148.59,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675581070,12.77938351,148.57,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675581272,27.1311,148.58,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675581870,6.7295,148.56,148.51,31.931]
["bitfinex-derivatives","SOLF0:USTF0",1745675582376,6.7295,148.56,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745675583377,6.7285,148.58,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675583577,37.65938351,148.61,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675584074,6.729,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675584378,6.7291,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675584775,1.9945,148.6,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675585075,6.7288,148.57,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675585578,6.7288,148.57,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675586079,6.7292,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745675586276,12.77938351,148.59,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675586779,6.73,148.54,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675588180,6.73,148.54,148.51,31.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745675588380,6.73,148.54,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675588580,6.7305,148.53,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675588782,12.77938351,148.57,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675589182,6.7308,148.53,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675589382,12.77938351,148.57,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675589883,6.7302,148.54,148.51,31.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745675590583,1.9945,148.6,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675591088,6.729,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745675591290,1.9945,148.6,148.52,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675591589,6.7298,148.55,148.51,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745675592191,12.77938351,148.59,148.51,31.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745675592489,12.77938351,148.57,148.51,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745675592789,6.7307,148.53,148.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745675592987,6.7307,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745675593288,6.7307,148.53,148.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745675593790,6.7309,148.52,148.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745675593990,37.67938351,148.57,148.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745675594890,37.67938351,148.57,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745675595589,6.7307,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745675595791,6.7307,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745675595992,6.7307,148.53,148.48,511.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745675596290,6.7307,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745675596493,6.7307,148.53,148.48,511.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745675596692,6.7307,148.53,148.48,513.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745675597290,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745675597586,6.7301,148.54,148.48,513.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745675597787,6.7301,148.54,148.49,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675598293,6.7305,148.53,148.49,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675598493,37.67938351,148.57,148.48,513.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745675599393,37.67938351,148.57,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745675599892,6.7312,148.52,148.48,520.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745675600192,12.77938351,148.55,148.48,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1745675600492,6.7312,148.52,148.48,31.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745675600889,12.77938351,148.55,148.48,31.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745675601187,12.77938351,148.55,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745675601394,37.67938351,148.57,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745675601790,37.67938351,148.57,148.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675601991,6.731,148.52,148.48,31.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745675603394,12.77938351,148.55,148.48,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675603996,6.7329,148.48,148.45,31.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745675604193,6.7329,148.48,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675604594,12.77938351,148.51,148.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675604992,6.7338,148.46,148.42,28.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745675605687,12.77938351,148.49,148.42,28.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745675605688,6.7333,148.47,148.42,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745675605899,12.77938351,148.49,148.42,28.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745675606195,6.7327,148.49,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745675606595,24.9,148.53,148.44,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675606894,24.9,148.53,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745675606895,6.7321,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745675607196,12.77938351,148.52,148.44,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675607700,24.9,148.53,148.44,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675608197,6.7311,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675608595,24.9,148.53,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675609089,6.7321,148.5,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675609801,6.7324,148.49,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675610298,24.9,148.53,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675610498,24.9,148.53,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675610803,6.731,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745675611201,24.9,148.53,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675611392,6.7317,148.51,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675612097,6.7317,148.51,148.46,44.41268351]
["bitfinex-derivatives","SOLF0:USTF0",1745675612400,6.7318,148.5,148.46,44.41268351]
["bitfinex-derivatives","SOLF0:USTF0",1745675612701,24.9,148.53,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675613902,6.7319,148.5,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675614700,6.7319,148.5,148.46,44.41288351]
["bitfinex-derivatives","SOLF0:USTF0",1745675614903,24.9,148.53,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675615199,24.9,148.53,148.46,31.6336]
["bitfinex-derivatives","SOLF0:USTF0",1745675615398,6.7317,148.51,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675615600,24.9,148.53,148.46,37.67938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675615802,24.9,148.53,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675616001,6.733,148.48,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675616603,6.7332,148.47,148.46,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745675617202,6.734,148.46,148.42,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745675617399,12.77938351,148.5,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675617908,6.7337,148.46,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675618406,6.7334,148.47,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675618599,12.77938351,148.5,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675618906,6.7334,148.47,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675621007,6.7334,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745675621608,6.7334,148.47,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675622309,6.7334,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745675622709,6.7334,148.47,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675622908,6.7334,148.47,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675623309,6.7337,148.46,148.43,31.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745675623609,6.7337,148.46,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675623810,6.7334,148.47,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675624010,24.9,148.53,148.45,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675625012,24.9,148.53,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675625013,6.7321,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675625312,6.7321,148.5,148.45,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675625508,6.733,148.48,148.43,37.69938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675625712,12.77938351,148.52,148.43,37.69938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675626211,12.77938351,148.5,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675627313,6.7343,148.45,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675627711,6.7338,148.46,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675628114,24.92,148.49,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675628315,12.77938351,148.48,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675629817,6.734,148.46,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675630017,12.77938351,148.48,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675630213,24.92,148.49,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675630409,6.7333,148.47,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675630913,6.7338,148.46,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675633320,6.7338,148.46,148.43,31.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745675633917,24.92,148.49,148.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675634123,24.94,148.53,148.45,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675634621,6.7317,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745675635524,6.7318,148.5,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745675637526,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745675639123,6.7317,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745675639323,6.7317,148.51,148.47,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675639521,24.94,148.53,148.47,12.77938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675639821,6.7321,148.5,148.47,44.43248351]
["bitfinex-derivatives","SOLF0:USTF0",1745675640221,6.7325,148.49,148.47,37.69938351]
["bitfinex-derivatives","SOLF0:USTF0",1745675640423,6.7325,148.49,148.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675641625,6.7327,148.48,148.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675641925,24.94,148.53,148.47,31.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745675642725,6.7317,148.51,148.47,31.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745675643529,24.94,148.53,148.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745675643724,8.18417487,148.52,148.48,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675644223,6.7318,148.5,148.48,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675647229,6.7315,148.51,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675647727,6.7311,148.52,148.49,14.91637487]
["bitfinex-derivatives","SOLF0:USTF0",1745675648226,6.7311,148.52,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675648525,10.19857487,148.54,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675648724,8.18417487,148.53,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675649127,6.7316,148.51,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675649627,24.66,148.56,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675649829,24.66,148.56,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675650224,8.18417487,148.58,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675650723,6.7298,148.55,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675650923,32.84417487,148.59,148.54,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675651129,6.7299,148.55,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675651832,8.18417487,148.55,148.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745675652128,8.18417487,148.54,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675652328,6.7313,148.52,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675652529,8.18417487,148.54,148.49,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675652827,24.66,148.55,148.51,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675653028,6.7301,148.54,148.51,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675653930,14.91357487,148.56,148.52,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675654131,6.7294,148.56,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675654531,6.7296,148.55,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675655232,6.7292,148.56,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675655730,6.7295,148.55,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675655929,32.84417487,148.57,148.52,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675656132,8.18417487,148.56,148.51,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675656425,6.7303,148.54,148.51,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675656632,8.18417487,148.55,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675657129,30.7548,148.6,148.52,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675657329,8.18417487,148.59,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675657726,6.7283,148.58,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675658032,30.7548,148.6,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675658224,6.728,148.59,148.56,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675658428,30.7548,148.6,148.56,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675658625,6.7278,148.59,148.56,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675660134,38.93897487,148.6,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675660335,8.18417487,148.59,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675661837,32.84417487,148.63,148.57,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675662436,8.18417487,148.63,148.57,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675662729,8.18417487,148.63,148.58,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675662730,6.7274,148.6,148.58,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675663135,8.18417487,148.61,148.57,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675663327,6.7278,148.59,148.56,32.84417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675663531,8.18417487,148.6,148.56,32.84417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675664034,8.18417487,148.61,148.56,32.84417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675664237,8.18417487,148.6,148.56,32.84417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675664437,8.18417487,148.6,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675664638,8.18417487,148.59,148.55,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675664838,6.7297,148.55,148.54,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675665138,8.18417487,148.56,148.5,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745675665435,6.7319,148.5,148.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745675665636,8.18417487,148.54,148.48,32.84417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675665937,32.84417487,148.55,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675667239,6.7305,148.53,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675667639,32.84417487,148.55,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675667935,8.18417487,148.55,148.5,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675668140,8.18417487,148.56,148.51,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675668341,8.18417487,148.56,148.52,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675668641,6.7298,148.55,148.52,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675669044,8.18417487,148.57,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675669237,8.18417487,148.59,148.53,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675669437,32.84417487,148.61,148.56,8.18417487]
["bitfinex-derivatives","SOLF0:USTF0",1745675669742,24.66,148.61,148.54,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675669941,6.7281,148.59,148.54,19.50361533]
["bitfinex-derivatives","SOLF0:USTF0",1745675670941,6.7283,148.58,148.54,19.50361533]
["bitfinex-derivatives","SOLF0:USTF0",1745675672736,6.7279,148.59,148.54,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675672943,24.66,148.61,148.54,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675673244,6.7278,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745675673440,6.7278,148.59,148.54,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675673641,6.7278,148.59,148.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745675674038,28.6081,148.64,148.56,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675674342,26.6961,148.64,148.58,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675674544,6.7267,148.62,148.58,19.50201533]
["bitfinex-derivatives","SOLF0:USTF0",1745675674841,26.6961,148.64,148.58,19.50201533]
["bitfinex-derivatives","SOLF0:USTF0",1745675675147,6.7267,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745675675343,6.7267,148.62,148.58,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675675742,6.7267,148.62,148.58,19.50211533]
["bitfinex-derivatives","SOLF0:USTF0",1745675676646,6.7267,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745675677144,6.7267,148.62,148.58,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675677548,6.7267,148.62,148.58,19.50181533]
["bitfinex-derivatives","SOLF0:USTF0",1745675677847,6.7267,148.62,148.58,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675678346,6.7267,148.62,148.58,19.50201533]
["bitfinex-derivatives","SOLF0:USTF0",1745675678647,39.17471533,148.67,148.58,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675678948,6.7262,148.63,148.59,31.1874]
["bitfinex-derivatives","SOLF0:USTF0",1745675679649,14.71471533,148.67,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675679854,1.9407,148.67,148.6,12.77401533]
["bitfinex-derivatives","SOLF0:USTF0",1745675680345,6.7253,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745675680550,14.71471533,148.67,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675681247,14.71471533,148.67,148.59,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745675681449,14.71471533,148.67,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675681753,12.77401533,148.65,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675682044,6.7263,148.63,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675682644,12.77401533,148.65,148.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675682948,12.77401533,148.63,148.56,26.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745675683143,6.7278,148.59,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675683545,12.77401533,148.63,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675683741,6.7275,148.6,148.56,31.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745675683950,12.77401533,148.63,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675684254,6.7275,148.6,148.56,31.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745675684456,6.7275,148.6,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675685656,12.77401533,148.63,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675685856,3.9898,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675686756,6.7268,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675687062,37.21401533,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675687263,6.7271,148.61,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675687560,6.7271,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745675688758,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745675690863,6.727,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745675693766,24.44,148.65,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745675694061,4.1052,148.66,148.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675694366,6.7257,148.64,148.6,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745675695666,6.726,148.63,148.6,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745675698565,4.1052,148.66,148.6,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745675698566,6.7256,148.64,148.6,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745675699365,6.7252,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745675699567,6.7252,148.65,148.6,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675699764,6.7252,148.65,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675700163,6.7247,148.66,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675700669,32.60826727,148.68,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675701174,8.16826727,148.67,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675701471,6.7248,148.66,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675702579,6.7251,148.65,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675706775,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675706976,8.16826727,148.65,148.6,32.60826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675707279,6.7258,148.64,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675707479,6.7258,148.64,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675709280,6.7259,148.63,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675709483,8.16826727,148.66,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675709681,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675709878,6.7253,148.65,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675710179,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675710380,6.7251,148.65,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675710573,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675710772,8.16826727,148.66,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675710972,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675711282,6.7257,148.64,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675711482,6.7257,148.64,148.61,14.89496727]
["bitfinex-derivatives","SOLF0:USTF0",1745675711782,6.7257,148.64,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675712684,6.7257,148.64,148.61,14.89476727]
["bitfinex-derivatives","SOLF0:USTF0",1745675713185,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675713787,6.7258,148.64,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675714285,14.89346727,148.65,148.61,14.89476727]
["bitfinex-derivatives","SOLF0:USTF0",1745675714484,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675714989,6.7251,148.65,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675715182,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675716386,6.7262,148.63,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675716888,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675717584,6.7262,148.63,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675718987,6.7256,148.64,148.61,14.89506727]
["bitfinex-derivatives","SOLF0:USTF0",1745675719690,6.7259,148.63,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675720389,6.7259,148.63,148.6,39.33536727]
["bitfinex-derivatives","SOLF0:USTF0",1745675720988,6.7265,148.62,148.6,32.60826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675721195,8.16826727,148.62,148.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675722295,8.16826727,148.6,148.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675722797,6.7277,148.59,148.56,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675723496,6.7275,148.6,148.56,14.89706727]
["bitfinex-derivatives","SOLF0:USTF0",1745675724795,8.16826727,148.6,148.56,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675725792,6.728,148.59,148.56,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675725992,6.728,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745675726192,8.16826727,148.61,148.57,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675726395,6.7273,148.6,148.57,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675726688,6.7273,148.6,148.57,14.89666727]
["bitfinex-derivatives","SOLF0:USTF0",1745675726888,14.89426727,148.63,148.59,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675727189,8.16826727,148.66,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675727395,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675727588,6.7254,148.65,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675727894,8.16826727,148.66,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675728194,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675728394,8.16826727,148.65,148.6,14.89546727]
["bitfinex-derivatives","SOLF0:USTF0",1745675728797,6.7256,148.64,148.6,14.89546727]
["bitfinex-derivatives","SOLF0:USTF0",1745675728993,8.16826727,148.65,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675729197,8.16826727,148.62,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675729498,6.7268,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675729691,8.16826727,148.62,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675729997,14.89526727,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675730191,8.16826727,148.63,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675730387,8.16826727,148.64,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675730900,6.7264,148.62,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675731200,8.16826727,148.65,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675731599,6.7259,148.63,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675732099,8.16826727,148.64,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675732300,6.7268,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675732695,8.16826727,148.63,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675732902,8.16826727,148.62,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675734095,6.7265,148.62,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675734300,6.7265,148.62,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675734602,6.7264,148.62,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675734799,8.16826727,148.63,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675735599,6.7266,148.62,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675735901,6.7266,148.62,148.59,31.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745675736102,6.7266,148.62,148.59,39.31576727]
["bitfinex-derivatives","SOLF0:USTF0",1745675737103,6.7266,148.62,148.59,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675737997,8.16826727,148.65,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675738202,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675738702,8.16826727,148.66,148.62,14.89466727]
["bitfinex-derivatives","SOLF0:USTF0",1745675738703,6.7253,148.65,148.62,14.89466727]
["bitfinex-derivatives","SOLF0:USTF0",1745675738901,6.7253,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745675739103,6.7253,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675739301,8.16826727,148.65,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675740107,24.46,148.69,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675740108,8.16826727,148.66,148.61,14.89486727]
["bitfinex-derivatives","SOLF0:USTF0",1745675742905,8.16826727,148.65,148.61,14.89486727]
["bitfinex-derivatives","SOLF0:USTF0",1745675744106,6.7257,148.64,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675744408,14.89396727,148.64,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675744608,8.16826727,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675745499,14.89526727,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675745804,6.727,148.61,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675752817,6.7273,148.6,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675753021,6.7273,148.6,148.52,488.5753]
["bitfinex-derivatives","SOLF0:USTF0",1745675753022,8.16826727,148.6,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675753315,6.728,148.59,148.56,32.62826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675754319,6.728,148.59,148.56,39.35726727]
["bitfinex-derivatives","SOLF0:USTF0",1745675755319,6.728,148.59,148.56,32.62826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675755820,6.728,148.59,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675756016,6.728,148.59,148.56,39.35726727]
["bitfinex-derivatives","SOLF0:USTF0",1745675756718,14.89576727,148.6,148.56,39.35726727]
["bitfinex-derivatives","SOLF0:USTF0",1745675757018,6.7275,148.6,148.57,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675758116,6.7275,148.6,148.57,14.89686727]
["bitfinex-derivatives","SOLF0:USTF0",1745675758320,6.7269,148.61,148.58,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675759321,6.7269,148.61,148.58,14.89616727]
["bitfinex-derivatives","SOLF0:USTF0",1745675760023,6.7273,148.6,148.58,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675760317,8.16826727,148.63,148.58,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675760523,32.62826727,148.65,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675760824,8.16826727,148.62,148.58,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675761123,6.7271,148.61,148.58,14.89606727]
["bitfinex-derivatives","SOLF0:USTF0",1745675764027,8.16826727,148.62,148.58,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675764324,8.16826727,148.62,148.57,16.91826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675764726,6.7271,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745675764927,6.7271,148.61,148.57,10.18986727]
["bitfinex-derivatives","SOLF0:USTF0",1745675765118,8.16826727,148.62,148.57,10.18986727]
["bitfinex-derivatives","SOLF0:USTF0",1745675765323,6.7261,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745675765624,6.7261,148.63,148.6,31.187]
["bitfinex-derivatives","SOLF0:USTF0",1745675766628,6.7264,148.62,148.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675766823,8.16826727,148.64,148.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745675767023,8.16826727,148.65,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675767325,8.16826727,148.66,148.61,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675767623,6.7253,148.65,148.61,14.89476727]
["bitfinex-derivatives","SOLF0:USTF0",1745675767828,8.16826727,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675768225,6.7255,148.64,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675768426,6.7255,148.64,148.61,14.89486727]
["bitfinex-derivatives","SOLF0:USTF0",1745675768629,8.16826727,148.65,148.61,14.89486727]
["bitfinex-derivatives","SOLF0:USTF0",1745675768822,14.89356727,148.65,148.61,14.89486727]
["bitfinex-derivatives","SOLF0:USTF0",1745675769024,8.16826727,148.62,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675769224,8.16826727,148.61,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675769525,8.16826727,148.61,148.57,31.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745675770226,8.16826727,148.61,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675772129,8.16826727,148.59,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675773031,14.89606727,148.59,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675773328,6.7278,148.59,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675773725,6.7282,148.58,148.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675773929,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745675774129,14.89646727,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745675774429,6.7282,148.58,148.55,14.89746727]
["bitfinex-derivatives","SOLF0:USTF0",1745675774626,14.89616727,148.59,148.55,14.89746727]
["bitfinex-derivatives","SOLF0:USTF0",1745675775129,6.7282,148.58,148.55,14.89746727]
["bitfinex-derivatives","SOLF0:USTF0",1745675775331,6.7282,148.58,148.54,31.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745675775529,8.16826727,148.58,148.54,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675775830,6.7288,148.57,148.54,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675776231,6.7288,148.57,148.54,39.31816727]
["bitfinex-derivatives","SOLF0:USTF0",1745675776429,14.89656727,148.58,148.54,39.31816727]
["bitfinex-derivatives","SOLF0:USTF0",1745675776733,8.16826727,148.58,148.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675776927,8.16826727,148.58,148.54,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675777431,6.7289,148.57,148.54,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675777632,8.16826727,148.57,148.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675778133,6.7295,148.55,148.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675778633,14.89756727,148.56,148.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675782642,8.16826727,148.58,148.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675782932,10.09096727,148.63,148.57,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675783134,8.16826727,148.65,148.6,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675783434,6.0793,148.68,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675783636,8.16826727,148.67,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675783832,19.04456727,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745675784034,8.16826727,148.67,148.59,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675784334,14.89266727,148.67,148.62,14.89426727]
["bitfinex-derivatives","SOLF0:USTF0",1745675785039,6.7247,148.66,148.62,14.89426727]
["bitfinex-derivatives","SOLF0:USTF0",1745675785233,6.7247,148.66,148.62,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675785728,8.16826727,148.67,148.63,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675785926,8.16826727,148.67,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675786134,6.7248,148.66,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675787434,6.7251,148.65,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675790244,6.7255,148.64,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675792037,14.89336727,148.65,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675792341,6.7251,148.65,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675793147,8.16826727,148.67,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675793442,8.16826727,148.68,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675794145,6.7244,148.67,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675795543,6.7244,148.67,148.64,14.89366727]
["bitfinex-derivatives","SOLF0:USTF0",1745675796140,6.7244,148.67,148.63,39.31396727]
["bitfinex-derivatives","SOLF0:USTF0",1745675796639,14.89206727,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745675797343,6.725,148.66,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675797643,8.16826727,148.67,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675797943,14.89266727,148.67,148.63,39.31386727]
["bitfinex-derivatives","SOLF0:USTF0",1745675799645,8.16826727,148.66,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675800547,6.7253,148.65,148.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745675801249,8.16826727,148.69,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675801450,2.0316,148.72,148.65,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675801749,6.7235,148.69,148.65,14.89296727]
["bitfinex-derivatives","SOLF0:USTF0",1745675801950,14.89176727,148.69,148.65,14.89296727]
["bitfinex-derivatives","SOLF0:USTF0",1745675802150,8.16826727,148.69,148.65,14.89296727]
["bitfinex-derivatives","SOLF0:USTF0",1745675802750,8.16826727,148.68,148.64,14.89366727]
["bitfinex-derivatives","SOLF0:USTF0",1745675802949,8.16826727,148.68,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675803145,6.7244,148.67,148.63,39.31376727]
["bitfinex-derivatives","SOLF0:USTF0",1745675803450,6.7244,148.67,148.63,32.58826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675803948,6.7244,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745675804150,14.89206727,148.68,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675804350,6.7238,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745675804550,8.16826727,148.69,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675804746,6.7241,148.67,148.64,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675805053,28.5445,148.74,148.66,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675805252,8.16826727,148.73,148.68,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675805449,1.9949,148.78,148.7,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675805752,8.16826727,148.75,148.71,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675805956,8.16826727,148.74,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675806348,14.88956727,148.74,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675807353,6.7215,148.73,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675807754,8.16826727,148.74,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675808058,14.88936727,148.74,148.71,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675808252,8.16826727,148.76,148.72,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675808650,6.7208,148.75,148.72,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675809355,8.16826727,148.78,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675810055,6.7198,148.77,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675810750,8.16826727,148.78,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675810955,26.3407,148.84,148.77,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675811255,8.16826727,148.8,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675811456,6.7188,148.79,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675811655,8.16826727,148.77,148.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675811856,8.16826727,148.77,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675812255,6.7203,148.76,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675812556,8.16826727,148.77,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675812952,6.7201,148.76,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675813855,14.88796727,148.77,148.73,39.28956727]
["bitfinex-derivatives","SOLF0:USTF0",1745675814057,6.7197,148.77,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675814753,3.914,148.83,148.74,14.88876727]
["bitfinex-derivatives","SOLF0:USTF0",1745675814957,8.16826727,148.78,148.74,14.88876727]
["bitfinex-derivatives","SOLF0:USTF0",1745675815157,8.16826727,148.77,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675815357,6.7201,148.76,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675815557,8.16826727,148.77,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675816554,6.7201,148.76,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675816955,8.16826727,148.77,148.73,32.56826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675817258,6.7208,148.75,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675818061,14.88846727,148.76,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675818260,6.7202,148.76,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675819462,6.7205,148.75,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675820363,6.7209,148.74,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745675821061,6.7216,148.73,148.7,516.60826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675821964,8.16826727,148.75,148.71,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675822164,8.16826727,148.76,148.71,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675822364,8.16826727,148.76,148.71,14.89026727]
["bitfinex-derivatives","SOLF0:USTF0",1745675823365,6.721,148.74,148.71,14.89026727]
["bitfinex-derivatives","SOLF0:USTF0",1745675823663,6.721,148.74,148.72,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675828672,8.16826727,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675829067,14.88816727,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675829268,6.7199,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675829672,6.7199,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745675829971,6.7199,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675830172,6.7199,148.77,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675830569,6.72,148.76,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675831168,8.16826727,148.78,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675831363,8.16826727,148.76,148.72,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675831771,6.7206,148.75,148.72,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675832073,8.16826727,148.78,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675832269,8.16826727,148.78,148.74,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675832470,8.16826727,148.78,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675833573,6.7201,148.76,148.73,14.88956727]
["bitfinex-derivatives","SOLF0:USTF0",1745675834176,6.7197,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745675834474,6.7197,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675835373,6.7197,148.77,148.73,14.88936727]
["bitfinex-derivatives","SOLF0:USTF0",1745675835775,6.7197,148.77,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675835976,6.7201,148.76,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675836177,8.16826727,148.78,148.73,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675836481,6.7194,148.78,148.76,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675836977,6.7196,148.77,148.76,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675837677,6.7192,148.78,148.76,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675838375,8.16826727,148.82,148.77,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675838575,28.314,148.83,148.79,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675838877,6.7176,148.82,148.79,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675841880,6.7171,148.83,148.79,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675842080,6.7171,148.83,148.8,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675842280,8.16826727,148.85,148.8,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675842480,6.7176,148.82,148.8,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675842682,8.16826727,148.84,148.79,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675842882,2.0259,148.87,148.8,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675843176,8.16826727,148.85,148.81,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675843481,8.16826727,148.86,148.82,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675843673,6.7161,148.85,148.82,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675843876,6.7161,148.85,148.82,32.54826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675844381,6.7166,148.84,148.82,32.54826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675844778,8.16826727,148.84,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675844983,6.7169,148.83,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675845282,8.16826727,148.84,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675845684,6.7169,148.83,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675846686,6.7166,148.84,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675847281,14.88436727,148.85,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675847482,6.7161,148.85,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675847785,16.90966727,148.87,148.83,14.88506727]
["bitfinex-derivatives","SOLF0:USTF0",1745675847984,6.7155,148.87,148.84,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675849188,8.16826727,148.91,148.86,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675849387,10.14986727,148.92,148.88,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675849779,1.9816,148.92,148.89,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675849984,24.38,148.94,148.9,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675850183,32.54826727,148.94,148.9,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675850387,6.7127,148.93,148.9,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675850587,6.7127,148.93,148.89,14.88236727]
["bitfinex-derivatives","SOLF0:USTF0",1745675850991,6.7128,148.92,148.89,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675851185,8.16826727,148.92,148.88,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675851390,8.16826727,148.91,148.87,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675851590,6.7138,148.9,148.87,8.16826727]
["bitfinex-derivatives","SOLF0:USTF0",1745675853688,6.7138,148.9,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745675855088,6.7138,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745675855488,6.7138,148.9,148.86,31.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745675859091,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745675859497,6.7134,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745675860297,1.9991,148.93,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745675860595,4.0149,148.95,148.87,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675860792,6.712,148.94,148.87,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675860992,4.0149,148.95,148.87,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675861192,4.0149,148.95,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745675861792,12.71960807,148.94,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675862296,6.7135,148.91,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675862590,12.71960807,148.94,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745675862798,6.7135,148.91,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675862998,1.8974,148.93,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675863295,6.7133,148.91,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675863594,1.8974,148.93,148.86,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745675863799,6.714,148.9,148.86,31.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745675863999,6.714,148.9,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675864298,1.8974,148.93,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745675864489,1.9864,148.95,148.87,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675864900,1.9864,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745675865400,6.7127,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745675865596,37.09960807,148.96,148.87,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675865995,12.71960807,148.98,148.89,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675866195,6.7114,148.96,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675866396,6.7114,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745675867000,6.7116,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745675867200,12.71960807,148.98,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675867602,6.7119,148.94,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675867902,6.7119,148.94,148.9,31.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745675868503,12.71960807,148.98,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745675868704,12.71960807,148.98,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675868905,12.71960807,148.96,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675869099,6.712,148.94,148.9,31.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745675869303,6.712,148.94,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675869505,12.71960807,148.97,148.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675869805,6.7116,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745675870618,12.71960807,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745675871005,6.7112,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745675871201,37.07960807,148.99,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745675871407,2.0856,149.0,148.93,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675871608,3.8914,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745675871810,1.8974,149.01,148.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675872304,1.8974,149.01,148.94,26.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745675872503,12.71960807,149.03,148.94,26.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745675872707,6.7084,149.02,148.95,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675872907,6.7084,149.02,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745675873208,6.7084,149.02,148.95,12.71960807]
["bitfinex-derivatives","SOLF0:USTF0",1745675873504,6.7088,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745675873807,12.71960807,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745675874305,12.71960807,149.01,148.94,26.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745675874705,6.7095,149.0,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745675875105,6.7095,149.0,148.94,26.3918]
["bitfinex-derivatives","SOLF0:USTF0",1745675875706,14.84059812,149.0,148.96,14.84199812]
["bitfinex-derivatives","SOLF0:USTF0",1745675875906,6.7097,148.99,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675876105,8.13109812,148.99,148.95,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675876407,14.84159812,148.98,148.94,32.49109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675876608,8.13109812,148.98,148.94,32.49109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675876809,8.13109812,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745675877010,6.7101,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745675877207,14.84119812,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745675877507,14.84119812,148.98,148.95,14.84249812]
["bitfinex-derivatives","SOLF0:USTF0",1745675878210,6.7101,148.98,148.95,14.84249812]
["bitfinex-derivatives","SOLF0:USTF0",1745675878411,14.84119812,148.98,148.94,39.20289812]
["bitfinex-derivatives","SOLF0:USTF0",1745675878707,8.13109812,148.99,148.95,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675878907,8.13109812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675879211,14.84059812,149.0,148.96,14.84189812]
["bitfinex-derivatives","SOLF0:USTF0",1745675879411,14.84059812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675879708,8.13109812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675879910,6.71,148.99,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675880109,6.71,148.99,148.95,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675880311,6.71,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745675880813,8.13109812,149.0,148.95,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675881310,8.13109812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675881516,8.13109812,149.01,148.98,14.84079812]
["bitfinex-derivatives","SOLF0:USTF0",1745675881712,8.13109812,149.01,148.97,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675881915,6.7092,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675882114,14.84029812,149.0,148.95,10.04829812]
["bitfinex-derivatives","SOLF0:USTF0",1745675882715,8.13109812,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745675883614,8.13109812,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745675883808,8.13109812,149.01,148.97,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675884918,14.84009812,149.01,148.97,14.84149812]
["bitfinex-derivatives","SOLF0:USTF0",1745675885821,14.84009812,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745675886020,14.84059812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675886319,14.84059812,149.0,148.96,14.84179812]
["bitfinex-derivatives","SOLF0:USTF0",1745675886521,14.84059812,149.0,148.96,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675886819,6.7095,149.0,148.97,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675887012,6.7095,149.0,148.97,14.84159812]
["bitfinex-derivatives","SOLF0:USTF0",1745675887211,14.84009812,149.01,148.97,14.84159812]
["bitfinex-derivatives","SOLF0:USTF0",1745675888720,6.7084,149.02,148.99,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675889319,6.7075,149.04,149.0,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675889520,14.83859812,149.04,149.0,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675890425,32.49109812,149.07,149.03,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675890621,8.13109812,149.08,149.03,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675890821,6.7061,149.07,149.03,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675891215,8.13109812,149.08,149.04,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675891722,8.13109812,149.08,149.03,32.49109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675891918,8.13109812,149.08,149.04,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675892520,6.7064,149.07,149.04,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675892922,6.7065,149.06,149.04,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675893222,8.13109812,149.09,149.04,8.13109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675893422,8.13109812,149.05,149.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675893624,14.83849812,149.04,149.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675893922,8.13109812,149.04,148.99,32.47109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675894116,8.13109812,149.03,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675894921,8.13109812,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675895114,8.13109812,149.03,148.99,32.47109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675895315,8.13109812,149.04,148.99,32.47109812]
["bitfinex-derivatives","SOLF0:USTF0",1745675895625,2.0778,149.05,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675896125,6.7081,149.03,148.99,31.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745675896826,6.7084,149.02,148.99,31.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745675897121,2.0778,149.05,148.99,31.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745675897426,6.7086,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675899532,6.7086,149.02,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745675903538,6.708,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745675903936,2.0778,149.05,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675904137,6.7078,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745675904330,6.7078,149.04,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675904632,6.7078,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745675905133,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745675905335,6.7079,149.03,148.99,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745675905534,2.0778,149.05,148.99,31.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745675905834,2.0778,149.05,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675906034,2.0778,149.05,148.99,31.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745675906236,6.7083,149.02,148.99,31.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745675906439,6.7083,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675906941,6.7081,149.03,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675907740,6.7081,149.03,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745675908142,6.7083,149.02,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745675908738,6.7081,149.03,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745675909143,2.0778,149.05,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745675909442,6.7086,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675910136,6.7086,149.02,148.99,31.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745675910342,6.7086,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675911542,12.69927014,149.04,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675911742,12.69927014,149.04,148.97,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675912543,6.709,149.01,148.97,514.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745675912843,12.69927014,149.04,148.97,514.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745675913244,6.7091,149.01,148.97,514.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745675914351,6.7092,149.0,148.97,514.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745675914544,12.69927014,149.04,148.97,507.44]
["bitfinex-derivatives","SOLF0:USTF0",1745675914846,6.7101,148.98,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675916245,14.84248161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675917050,8.13258161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675917248,14.84198161,149.0,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675917744,6.7098,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675917950,14.84238161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675919051,8.13258161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675920249,14.84228161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675920847,14.84268161,148.98,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675921151,8.13258161,148.96,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675921351,8.13258161,148.97,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675922253,14.84318161,148.97,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675922447,8.13258161,148.97,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675922646,8.13258161,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745675922847,14.84278161,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745675924252,14.84278161,148.98,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675924955,6.7106,148.97,148.94,31.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745675927655,8.13258161,148.95,148.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745675928156,8.13258161,148.95,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675928448,8.13258161,148.94,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675928654,8.13258161,148.94,148.9,491.15258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675928853,8.13258161,148.93,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675929555,14.84498161,148.93,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675929858,8.13258161,148.93,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675930351,8.13258161,148.93,148.91,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745675930555,8.13258161,148.93,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675930953,8.13258161,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745675931253,8.13258161,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745675931557,8.13258161,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745675932152,8.13258161,148.94,148.89,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675932356,8.13258161,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675932658,14.84398161,148.96,148.92,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675933058,6.7115,148.95,148.92,14.84528161]
["bitfinex-derivatives","SOLF0:USTF0",1745675934854,14.84368161,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745675935360,8.13258161,148.96,148.92,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675935760,14.84378161,148.96,148.92,14.84518161]
["bitfinex-derivatives","SOLF0:USTF0",1745675936562,6.7116,148.95,148.92,14.84518161]
["bitfinex-derivatives","SOLF0:USTF0",1745675940965,14.84378161,148.96,148.92,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675941262,14.84378161,148.96,148.92,14.84508161]
["bitfinex-derivatives","SOLF0:USTF0",1745675942966,6.7116,148.95,148.92,14.84508161]
["bitfinex-derivatives","SOLF0:USTF0",1745675943464,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745675946967,14.84418161,148.95,148.91,14.84568161]
["bitfinex-derivatives","SOLF0:USTF0",1745675947169,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745675948065,8.13258161,148.93,148.89,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675948271,8.13258161,148.92,148.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675948669,14.84578161,148.92,148.89,31.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745675948869,2.0586,148.98,148.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675948870,8.13258161,148.91,148.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675949174,8.13258161,148.9,148.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675949375,8.13258161,148.89,148.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675949872,8.13258161,148.88,148.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675950063,8.13258161,148.87,148.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675950269,8.13258161,148.88,148.84,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675950463,14.84698161,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745675950671,14.84698161,148.89,148.85,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675950972,14.84698161,148.89,148.85,14.84838161]
["bitfinex-derivatives","SOLF0:USTF0",1745675951174,14.84748161,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745675952476,8.13258161,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745675956779,8.13258161,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745675957381,14.84718161,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745675959886,8.13258161,148.87,148.84,31.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745675960585,14.84768161,148.87,148.84,31.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745675960986,363.0,149.0,148.86,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675961285,363.0,149.0,148.9,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675961286,8.13258161,148.94,148.9,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675961489,8.13258161,148.94,148.88,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675961689,8.13258161,148.94,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675962387,14.84448161,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745675963092,8.13258161,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745675963292,8.13258161,148.94,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675963691,14.84448161,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745675963890,8.13258161,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745675964188,14.84558161,148.92,148.88,39.20708161]
["bitfinex-derivatives","SOLF0:USTF0",1745675964390,8.13258161,148.91,148.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675964690,8.13258161,148.9,148.85,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675964891,8.13258161,148.89,148.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675965091,26.2835,148.93,148.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675965293,1.9235,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745675965488,8.13258161,148.94,148.9,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675965688,8.13258161,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675965896,8.13258161,148.96,148.92,14.84508161]
["bitfinex-derivatives","SOLF0:USTF0",1745675966189,8.13258161,148.96,148.92,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675966390,10.20078161,148.98,148.93,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675966893,8.13258161,148.97,148.93,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675967087,8.13258161,148.97,148.92,14.84518161]
["bitfinex-derivatives","SOLF0:USTF0",1745675967893,14.84328161,148.97,148.92,14.84518161]
["bitfinex-derivatives","SOLF0:USTF0",1745675968098,10.20078161,148.98,148.93,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675968994,16.91118161,148.98,148.93,14.84478161]
["bitfinex-derivatives","SOLF0:USTF0",1745675969193,8.13258161,148.97,148.93,14.84478161]
["bitfinex-derivatives","SOLF0:USTF0",1745675969691,8.7786,148.98,148.94,14.84448161]
["bitfinex-derivatives","SOLF0:USTF0",1745675969889,2.0682,148.98,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675970094,10.20078161,148.98,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675970294,2.0682,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745675970491,8.13258161,149.0,148.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675970693,8.13258161,149.0,148.96,14.84328161]
["bitfinex-derivatives","SOLF0:USTF0",1745675972698,8.13258161,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745675974099,8.13258161,149.0,148.96,14.84348161]
["bitfinex-derivatives","SOLF0:USTF0",1745675974300,8.13258161,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745675974502,8.13258161,148.99,148.95,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675974700,8.13258161,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745675975102,26.2861,149.02,148.96,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675975296,8.13258161,149.01,148.97,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675975497,8.13258161,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745675975897,8.13258161,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745675977099,10.05868161,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745675977902,8.13258161,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745675978101,8.13258161,148.99,148.95,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675978901,8.13258161,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745675979796,8.13258161,148.98,148.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745675980002,8.13258161,148.98,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675980203,8.13258161,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745675980702,8.13258161,148.98,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675981300,8.13258161,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745675981505,2.0239,149.0,148.96,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675981802,16.76728161,149.02,148.97,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675982195,10.05868161,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745675983306,16.76708161,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745675985103,16.76708161,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745675985305,10.05868161,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745675985503,8.13258161,149.01,148.97,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675985804,8.13258161,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745675986005,8.13258161,149.01,148.97,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675986405,8.13258161,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745675986709,14.84088161,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745675987205,14.84088161,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745675988904,26.3639,149.04,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675989208,10.15648161,149.04,148.99,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675989508,10.15648161,149.04,149.0,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675990311,16.86398161,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745675990602,10.15648161,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745675991105,16.86388161,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745675992310,8.7313,149.04,149.0,14.84158161]
["bitfinex-derivatives","SOLF0:USTF0",1745675992506,10.15648161,149.04,148.99,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675993010,10.15648161,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745675993207,8.13258161,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745675993610,8.05833028,149.03,148.99,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675993910,14.76633028,149.03,148.99,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675994112,8.13258161,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745675994305,8.13258161,149.02,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675994306,8.13258161,149.03,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675995006,14.84078161,149.03,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675995211,14.84078161,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745675995808,14.84078161,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745675997811,8.13258161,149.03,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675998012,8.13258161,149.03,148.99,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675998310,8.13258161,149.03,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745675998511,14.84078161,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745676000215,8.13258161,149.01,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676000404,8.13258161,148.99,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676000804,8.13258161,148.98,148.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676001005,8.13258161,148.98,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676001309,8.13258161,148.96,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676001607,14.84318161,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676001813,8.13258161,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676002009,8.13258161,148.97,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676002315,8.13258161,148.94,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676002510,8.13258161,148.96,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676002715,8.13258161,148.99,148.94,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676002914,8.13258161,149.02,148.98,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676003110,10.15648161,149.04,149.0,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676003309,2.0239,149.04,149.01,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676003611,8.13258161,149.06,149.01,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676004315,14.83928161,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745676004514,8.13258161,149.07,149.02,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676004812,8.13258161,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745676005011,8.13258161,149.05,149.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676005215,8.13258161,149.03,149.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676005516,8.13258161,149.03,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676005819,8.13258161,149.01,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676006816,8.13258161,149.02,148.99,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745676007117,8.13258161,149.02,148.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676007320,8.13258161,149.0,148.96,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676007513,8.13258161,148.99,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676007709,8.13258161,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745676007915,14.84158161,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745676008617,8.13258161,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745676009118,14.84168161,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745676009717,6.7096,149.0,148.96,39.18348161]
["bitfinex-derivatives","SOLF0:USTF0",1745676009923,8.13258161,148.97,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676010119,8.13258161,148.97,148.93,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676010318,14.84318161,148.97,148.93,39.18488161]
["bitfinex-derivatives","SOLF0:USTF0",1745676010514,8.13258161,148.97,148.93,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676011019,8.13258161,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676012224,14.84318161,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676012418,8.13258161,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676012925,24.34,149.0,148.93,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676013127,8.13258161,148.97,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676013325,8.13258161,148.97,148.93,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676013522,8.13258161,148.96,148.93,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676013824,8.13258161,148.95,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676014625,8.13258161,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676015126,8.13258161,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676016729,8.13258161,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676017226,8.13258161,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676017728,8.13258161,148.96,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676019229,14.84378161,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745676019630,8.13258161,148.95,148.9,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676019929,8.13258161,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676021626,14.84508161,148.93,148.9,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745676021827,8.13258161,148.93,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676022128,8.13258161,148.92,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676022631,8.13258161,148.91,148.87,507.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676023020,8.13258161,148.92,148.87,515.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676023731,14.84548161,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676024028,8.13258161,148.92,148.87,515.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676024330,14.84548161,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676024830,8.13258161,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676025630,8.13258161,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676025831,14.84538161,148.92,148.88,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676026031,8.13258161,148.91,148.87,515.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676026328,4.1518,148.95,148.87,515.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676026629,8.13258161,148.92,148.87,515.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676026829,8.13258161,148.93,148.88,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676027022,8.13258161,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676027432,14.84488161,148.94,148.9,14.84618161]
["bitfinex-derivatives","SOLF0:USTF0",1745676027631,8.13258161,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676027827,4.094,149.01,148.92,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676028028,8.13258161,148.98,148.93,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676028328,14.84298161,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676028632,14.84298161,148.98,148.93,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676029228,8.13258161,148.95,148.91,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676029431,8.13258161,148.95,148.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676029732,8.13258161,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676030634,14.84408161,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676033028,14.84368161,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676033633,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745676036237,14.84368161,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676036438,8.13258161,148.96,148.91,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676038637,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676038839,8.13258161,148.96,148.91,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676039238,14.84388161,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676039534,8.13258161,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676040546,8.13258161,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745676041247,14.84438161,148.95,148.91,31.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745676041547,8.13258161,148.92,148.88,34.37408161]
["bitfinex-derivatives","SOLF0:USTF0",1745676042047,8.13258161,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745676042245,8.13258161,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745676042643,8.13258161,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676042946,8.13258161,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676043445,14.84478161,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676045854,14.84478161,148.94,148.9,14.84598161]
["bitfinex-derivatives","SOLF0:USTF0",1745676046550,6.7126,148.93,148.89,14.84638161]
["bitfinex-derivatives","SOLF0:USTF0",1745676046750,14.84518161,148.93,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676047254,14.84518161,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745676047955,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745676048155,8.13258161,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745676048357,8.13258161,148.93,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676048657,14.84418161,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676049255,14.84448161,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676049556,6.7124,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676049755,8.13258161,148.94,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676050054,8.13258161,148.92,148.88,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676050756,6.7136,148.91,148.88,39.18688161]
["bitfinex-derivatives","SOLF0:USTF0",1745676050955,8.13258161,148.89,148.85,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676051254,14.84818161,148.86,148.82,31.057]
["bitfinex-derivatives","SOLF0:USTF0",1745676051450,8.13258161,148.85,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676051846,8.13258161,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745676053356,8.13258161,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745676053857,14.84808161,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745676054053,8.13258161,148.85,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676054258,8.13258161,148.83,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676055058,8.13258161,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745676055857,8.13258161,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745676056055,8.13258161,148.83,148.79,32.47258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676057257,8.13258161,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745676058059,8.13258161,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745676058962,8.13258161,148.85,148.81,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676059159,8.13258161,148.87,148.82,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676059458,8.13258161,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745676060256,8.13258161,148.91,148.87,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676060455,32.49258161,148.93,148.89,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676060661,24.36,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745676060862,1.9482,148.95,148.91,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676061557,1.9482,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745676061759,8.13258161,148.94,148.89,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676061958,8.13258161,148.92,148.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676062858,1.9482,148.95,148.87,8.13258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676063064,8.13258161,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745676064067,8.13258161,148.91,148.87,14.84748161]
["bitfinex-derivatives","SOLF0:USTF0",1745676064367,8.13258161,148.9,148.86,32.49258161]
["bitfinex-derivatives","SOLF0:USTF0",1745676064561,8.13258161,148.89,148.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676064769,8.13258161,148.89,148.86,31.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745676066262,14.84678161,148.89,148.86,31.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745676066566,8.13258161,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745676066762,8.13258161,148.85,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676066962,8.13258161,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676067160,8.13258161,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676067361,8.13258161,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745676068166,14.84908161,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745676068367,8.13258161,148.83,148.8,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745676068972,8.13258161,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745676069463,8.13258161,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676069766,6.7165,148.84,148.8,31.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745676070268,6.7171,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676071269,6.7171,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745676071471,12.7342541,148.83,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676071972,19.4514541,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745676072971,14.6525541,148.85,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676073169,14.6525541,148.85,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676073170,12.7342541,148.85,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676073668,19.4505541,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745676074866,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745676075063,12.7342541,148.83,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676075672,6.7174,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745676076675,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745676076875,12.7342541,148.83,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745676077271,6.7179,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745676077477,12.7342541,148.83,148.77,31.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745676077673,12.7342541,148.83,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676077872,19.4511541,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745676078069,12.7342541,148.85,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676078275,24.36,148.86,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676078781,6.7161,148.85,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676079079,6.7161,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745676079373,19.4497541,148.87,148.78,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676079581,1.8992,148.89,148.77,26.3454]
["bitfinex-derivatives","SOLF0:USTF0",1745676079874,6.7131,148.92,148.86,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676080179,1.9819,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745676080375,6.7127,148.93,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676080676,1.9819,148.94,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676081180,1.9819,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676081181,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676081778,8.6939,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745676081979,37.0942541,148.95,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676082181,12.7342541,148.97,148.88,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676082375,6.7116,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745676082678,26.417,148.98,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676082874,6.7107,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676083178,41.0804541,149.01,148.92,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676083773,12.7342541,148.99,148.91,28.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745676084877,6.7105,148.98,148.91,28.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745676085178,12.7342541,148.99,148.91,28.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745676085776,12.7342541,148.97,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676086077,6.7122,148.94,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676086477,12.7342541,148.97,148.91,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745676086478,6.7116,148.95,148.91,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745676086678,12.7342541,148.97,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676086980,12.7342541,148.99,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676087377,3.9862,149.01,148.92,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676087578,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745676087779,1.9334,149.02,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676087979,6.7092,149.0,148.96,31.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745676088177,1.9334,149.02,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676088379,12.7342541,149.0,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676088575,12.7342541,148.98,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676089779,12.7342541,148.96,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676090081,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676090576,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676091083,14.7993541,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745676091283,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676091483,12.7342541,148.98,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676091876,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676092585,6.7101,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745676092883,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676093086,6.7101,148.98,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676094188,12.7342541,148.98,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676094386,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676095186,19.4454541,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745676095985,6.7116,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745676096181,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676096686,12.7342541,148.98,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676096988,19.4443541,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745676097587,12.7342541,148.98,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676097789,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676097992,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676098284,19.4454541,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676098792,12.7342541,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745676099189,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676099486,19.4455541,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676099688,6.7113,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676099990,14.7993541,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745676100390,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676100588,6.71,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745676100788,14.7993541,149.0,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676101291,14.7993541,149.0,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745676101591,6.7113,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745676101989,6.7113,148.96,148.91,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676102791,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745676102989,12.7342541,148.98,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676103289,2.0651,149.0,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676103290,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676103594,6.7122,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676103893,12.7342541,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676104091,6.7122,148.94,148.9,31.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745676104392,12.7342541,148.96,148.9,31.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745676104591,12.7342541,148.94,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676104892,6.7133,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745676105093,12.7342541,148.94,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745676105296,6.7133,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745676105592,6.7133,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745676105789,12.7342541,148.94,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745676105982,6.7125,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745676106487,6.7125,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676108695,12.7342541,148.94,148.87,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1745676108890,12.7342541,148.91,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676109196,12.7342541,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676109391,6.7143,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676110395,6.7143,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745676110794,6.7143,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676110996,12.7342541,148.91,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745676111194,26.4302,148.93,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676111195,12.7342541,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676111395,6.7152,148.87,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676111895,12.7342541,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676112095,6.7158,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676112294,6.7158,148.86,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676112592,19.4494541,148.87,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676112894,19.4494541,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745676113294,19.4494541,148.87,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676113693,12.7342541,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745676113995,12.7342541,148.93,148.85,37.0742541]
["bitfinex-derivatives","SOLF0:USTF0",1745676114194,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676114995,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745676115398,6.7128,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745676115694,12.7342541,148.91,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676116391,6.7138,148.9,148.85,31.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745676116697,6.7138,148.9,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676116990,6.7138,148.9,148.85,31.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745676117295,6.7138,148.9,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676117592,6.7134,148.91,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676118395,6.7138,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745676118795,6.7143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745676118998,12.7342541,148.93,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745676119295,6.714,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745676119494,6.714,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745676119696,12.7342541,148.93,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676119995,6.7145,148.89,148.85,31.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745676120493,6.7145,148.89,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676121298,12.7342541,148.91,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676121596,12.7342541,148.89,148.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676122198,12.7342541,148.87,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676123297,6.7162,148.85,148.82,31.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745676123593,12.7342541,148.87,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676123796,12.7342541,148.85,148.79,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1745676124098,12.7342541,148.83,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676124599,6.7178,148.81,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676124799,6.7178,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745676124995,12.7342541,148.83,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676125799,37.0742541,148.85,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676125997,37.0742541,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676126698,37.0742541,148.85,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676127198,12.7342541,148.83,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676127697,6.7174,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745676128299,12.7342541,148.83,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676128597,37.0742541,148.85,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676128799,6.7166,148.84,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676128996,37.0742541,148.85,148.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676129294,37.0742541,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745676129499,37.0742541,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676130601,31.0561,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676130795,12.7342541,148.85,148.77,14.8263541]
["bitfinex-derivatives","SOLF0:USTF0",1745676131001,6.7173,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745676131498,12.7342541,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676132001,19.4505541,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745676132295,19.4505541,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676132501,12.7342541,148.85,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676133001,6.7164,148.84,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676133207,28.3002,148.88,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676133208,12.7342541,148.87,148.77,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676133702,6.7163,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745676134197,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745676134402,26.641,148.89,148.81,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676134599,37.4742541,148.92,148.83,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676134799,6.7139,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745676135099,37.4742541,148.92,148.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676135300,6.7155,148.86,148.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676135501,12.7342541,148.88,148.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676135703,12.7342541,148.86,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676135895,6.716,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745676136901,37.4742541,148.88,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676137505,6.7153,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745676137806,44.1890541,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745676138005,24.74,148.88,148.81,37.4742541]
["bitfinex-derivatives","SOLF0:USTF0",1745676138305,37.4742541,148.88,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676138499,12.7342541,148.86,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676138908,6.7163,148.85,148.81,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1745676139606,6.7168,148.84,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676140808,12.7342541,148.86,148.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676141106,12.7342541,148.86,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676141708,12.7342541,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676142308,6.7168,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676142503,12.7342541,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676144311,6.7168,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676144508,12.7342541,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676145812,12.7342541,148.86,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745676146312,12.7342541,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676146914,6.7171,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676148511,6.7166,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745676149011,12.7342541,148.86,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676149808,6.7171,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745676151019,12.7342541,148.86,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676151418,12.7342541,148.84,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676151716,6.7175,148.82,148.78,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1745676152717,6.7175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745676153217,12.7342541,148.86,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676153414,12.7342541,148.86,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745676153614,12.7342541,148.86,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676154117,6.7167,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745676154617,8.7253,148.87,148.79,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676154816,8.7253,148.87,148.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676154817,6.7152,148.87,148.81,12.7342541]
["bitfinex-derivatives","SOLF0:USTF0",1745676155017,37.4742541,148.88,148.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676155215,6.7156,148.86,148.82,31.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745676156017,12.7342541,148.86,148.82,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676156419,12.7342541,148.86,148.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676156623,6.7165,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745676157219,6.7161,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745676159423,6.7164,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745676159626,12.7342541,148.86,148.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676160323,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745676160525,12.7342541,148.86,148.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676160925,37.4742541,148.88,148.79,37.4742541]
["bitfinex-derivatives","SOLF0:USTF0",1745676162327,12.7342541,148.86,148.79,37.4742541]
["bitfinex-derivatives","SOLF0:USTF0",1745676163230,6.7168,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745676164231,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745676164431,12.7342541,148.86,148.79,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676165630,8.14956845,148.83,148.79,32.88956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676166231,14.86666845,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745676168033,8.14956845,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745676168433,14.86616845,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745676168634,14.86566845,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745676168832,8.14956845,148.86,148.82,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676169030,8.14956845,148.88,148.83,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676169233,8.14956845,148.86,148.81,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676170934,8.14956845,148.85,148.8,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676171132,14.86586845,148.85,148.81,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676171437,8.14956845,148.87,148.83,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676172039,14.86486845,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745676172540,14.86536845,148.86,148.82,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676173043,14.86536845,148.86,148.82,14.86656845]
["bitfinex-derivatives","SOLF0:USTF0",1745676173435,14.86566845,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745676174840,6.7165,148.84,148.81,14.86736845]
["bitfinex-derivatives","SOLF0:USTF0",1745676175146,14.86606845,148.84,148.8,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676176342,14.86606845,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745676176538,14.86606845,148.84,148.8,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676178241,14.86606845,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745676178742,14.86606845,148.84,148.8,14.86766845]
["bitfinex-derivatives","SOLF0:USTF0",1745676179240,14.86606845,148.84,148.8,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676179535,8.14956845,148.84,148.8,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676179741,8.14956845,148.86,148.81,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676180343,14.86546845,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745676180542,14.86546845,148.86,148.81,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676180739,14.86546845,148.86,148.82,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676180935,14.86546845,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745676181240,8.14956845,148.86,148.82,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676181734,8.14956845,148.87,148.83,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676181934,10.15776845,148.92,148.86,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676182140,8.7213,148.92,148.89,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676182341,8.14956845,148.93,148.89,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676182638,32.68956845,148.94,148.89,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676183141,14.86166845,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745676183343,6.7121,148.94,148.91,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676183644,104.93563425,148.96,148.91,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676184042,6.7117,148.95,148.92,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676184339,10.16916845,148.96,148.92,8.14956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676184540,6.7133,148.92,148.88,39.40386845]
["bitfinex-derivatives","SOLF0:USTF0",1745676184740,8.14956845,148.92,148.88,32.68956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676184942,8.14956845,148.92,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676185140,14.86246845,148.92,148.88,39.40386845]
["bitfinex-derivatives","SOLF0:USTF0",1745676185335,8.14956845,148.93,148.88,32.68956845]
["bitfinex-derivatives","SOLF0:USTF0",1745676185739,6.7133,148.91,148.88,31.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745676185939,14.71032484,148.95,148.88,31.2545]
["bitfinex-derivatives","SOLF0:USTF0",1745676186242,14.71032484,148.95,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676186547,6.7124,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676186736,14.71032484,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676187647,6.7123,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676187946,14.71032484,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676188443,6.7121,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745676189046,6.7121,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745676189245,6.7111,148.96,148.9,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676189447,4.1721,148.97,148.9,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676189747,12.71752484,148.99,148.9,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676190045,26.5339,149.0,148.92,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676190247,26.5339,149.0,148.92,37.25752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676190445,26.5339,149.0,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676191249,1.9939,149.0,148.92,37.25752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676191548,1.9939,149.0,148.94,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676191747,8.7034,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745676192137,4.1378,149.02,148.96,31.2307]
["bitfinex-derivatives","SOLF0:USTF0",1745676192345,4.1378,149.02,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676192644,12.71752484,149.01,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676193048,14.74902484,149.01,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676193347,2.0315,149.01,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676193846,8.7404,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745676194050,8.7404,149.01,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676194349,12.71752484,149.07,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745676194651,12.71752484,149.05,149.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676194849,6.7084,149.02,148.97,31.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745676195050,12.71752484,149.03,148.97,31.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745676195348,12.71752484,149.03,148.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676195548,6.7092,149.01,148.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676195747,12.71752484,149.03,148.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676196653,6.7093,149.0,148.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676197552,6.7089,149.01,148.97,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745676197954,12.71752484,149.03,148.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676198154,12.71752484,148.99,148.9,485.365]
["bitfinex-derivatives","SOLF0:USTF0",1745676198352,12.71752484,148.99,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676198353,12.71752484,148.95,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676198652,12.71752484,148.95,148.91,31.073]
["bitfinex-derivatives","SOLF0:USTF0",1745676198850,12.71752484,148.95,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676199155,19.42902484,148.95,148.91,31.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745676199348,19.42902484,148.95,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676199845,12.71752484,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676200553,19.42902484,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676201147,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745676201352,12.71752484,148.97,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676201853,6.7118,148.95,148.91,31.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745676202053,12.71752484,148.97,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676202353,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745676202550,6.7115,148.95,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676202750,6.7119,148.94,148.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676202953,12.71752484,148.93,148.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676203161,12.71752484,148.93,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676203856,6.713,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745676204058,37.07752484,148.95,148.87,37.07752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676204454,6.712,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745676204654,37.07752484,148.95,148.87,37.07752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676204855,24.36,148.95,148.87,37.07752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676205054,2.0202,148.96,148.87,37.07752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676205356,6.7115,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745676205757,2.0202,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745676206058,12.71752484,148.95,148.87,37.07752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676207157,12.71752484,148.95,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745676207359,12.71752484,148.95,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676207759,12.71752484,148.93,148.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676207958,12.71752484,148.89,148.84,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745676208165,12.71752484,148.89,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676208355,6.7155,148.86,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676208864,19.43272484,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745676209164,6.7152,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745676209465,12.71752484,148.89,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676209766,14.75052484,148.89,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676209965,6.7151,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745676210260,6.7151,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676210866,6.7148,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745676211164,14.75052484,148.89,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676211368,12.71752484,148.87,148.82,31.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745676211963,6.7157,148.86,148.82,31.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745676212269,12.71752484,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745676212770,12.71752484,148.87,148.82,31.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745676212962,12.71752484,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676214465,6.7157,148.86,148.82,31.077]
["bitfinex-derivatives","SOLF0:USTF0",1745676214668,12.71752484,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676215069,19.43292484,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745676216565,12.71752484,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676216771,2.033,148.89,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676217371,6.7147,148.88,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745676217872,6.7147,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745676218072,8.7473,148.89,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745676218877,6.7147,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745676219875,2.033,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745676219876,8.7474,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745676220077,12.71752484,148.91,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745676220286,41.02232484,148.93,148.83,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676220483,6.7135,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745676220674,41.02232484,148.93,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745676220876,12.71752484,148.91,148.84,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745676221079,12.71752484,148.89,148.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676221279,12.71752484,148.87,148.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676221679,12.71752484,148.85,148.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676221881,12.71752484,148.85,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676222080,19.43372484,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745676223081,6.7157,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745676223480,12.71752484,148.87,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745676223688,12.71752484,148.85,148.8,31.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745676224687,12.71752484,148.85,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676224887,37.07752484,148.85,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745676225091,12.71752484,148.8,148.72,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745676225289,12.71752484,148.8,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745676225487,12.71752484,148.78,148.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676226185,12.71752484,148.78,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676226380,6.7209,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745676227490,6.7202,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745676227791,12.71752484,148.78,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745676227985,6.7201,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676228186,6.7201,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745676228494,6.7201,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676229189,6.7197,148.77,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676229387,12.71752484,148.78,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745676229589,6.7204,148.76,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745676230098,6.7204,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745676230389,12.71752484,148.78,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676230993,6.7201,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676231290,6.7201,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745676233186,6.7201,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676233490,6.7197,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745676233691,12.71752484,148.78,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676234392,6.7202,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745676234592,6.7202,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676235290,6.7197,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745676235490,12.71752484,148.78,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745676235795,12.71752484,148.78,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676236994,6.7205,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745676239496,6.7205,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745676240895,12.71752484,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676241195,37.07752484,148.76,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676241397,6.7217,148.73,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676241800,12.71752484,148.74,148.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676241998,12.71752484,148.72,148.62,496.51752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676242196,12.71752484,148.7,148.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676242997,6.7234,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745676243198,6.7234,148.69,148.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676243494,6.7224,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745676243798,6.7224,148.71,148.63,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676243799,2.0953,148.73,148.64,14.76542484]
["bitfinex-derivatives","SOLF0:USTF0",1745676243996,24.36,148.74,148.68,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676244203,6.7206,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745676244501,12.71752484,148.76,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676244801,19.43772484,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745676245205,24.36,148.77,148.7,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676245404,12.71752484,148.78,148.7,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676245606,12.71752484,148.76,148.69,26.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745676245897,12.71752484,148.74,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676246602,37.09752484,148.76,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676247105,6.7212,148.74,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745676248500,6.7215,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745676248705,37.09752484,148.76,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745676248906,37.09752484,148.76,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676249097,12.71752484,148.74,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676249405,12.71752484,148.7,148.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676249606,6.7248,148.66,148.63,26.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745676249806,12.71752484,148.68,148.63,26.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745676250006,12.71752484,148.68,148.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676250207,6.7255,148.64,148.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676250706,12.71752484,148.66,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676251208,12.71752484,148.64,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676252106,12.71752484,148.66,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676252309,6.726,148.63,148.59,31.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745676252508,12.71752484,148.66,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676252901,6.7267,148.62,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676253215,12.71752484,148.64,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676253708,12.71752484,148.62,148.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676253903,12.71752484,148.62,148.56,26.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745676254106,6.7276,148.6,148.56,26.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745676254306,12.71752484,148.62,148.56,26.4596]
["bitfinex-derivatives","SOLF0:USTF0",1745676254508,12.71752484,148.6,148.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676255610,6.7286,148.57,148.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676257610,12.71752484,148.6,148.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676257811,6.7283,148.58,148.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676258113,6.7283,148.58,148.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676258413,6.7283,148.58,148.53,31.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745676258613,6.7287,148.57,148.53,31.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745676259216,6.7291,148.56,148.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676259714,6.73,148.55,148.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676259914,12.71752484,148.56,148.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745676260114,12.71752484,148.56,148.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676260415,12.71752484,148.54,148.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676260910,37.11752484,148.56,148.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676261616,6.7299,148.55,148.5,31.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745676262117,6.7301,148.54,148.5,31.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745676262411,12.71752484,148.61,148.51,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676262616,12.71752484,148.61,148.53,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676262818,12.71752484,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745676263020,12.71752484,148.61,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676263210,6.7292,148.56,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676263409,6.7292,148.56,148.51,28.431]
["bitfinex-derivatives","SOLF0:USTF0",1745676263613,12.71752484,148.59,148.51,26.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745676263808,12.71752484,148.57,148.51,26.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745676264016,12.71752484,148.61,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676264418,6.7281,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676264618,12.71752484,148.61,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676264831,12.71752484,148.61,148.53,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676265120,14.72812484,148.63,148.52,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745676265313,12.71752484,148.59,148.52,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745676265818,12.71752484,148.59,148.51,26.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745676266116,6.7293,148.56,148.51,26.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745676266317,24.4,148.6,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745676266922,24.4,148.6,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745676267519,6.729,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745676268720,6.7292,148.56,148.52,19.44822484]
["bitfinex-derivatives","SOLF0:USTF0",1745676269019,6.7292,148.56,148.52,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676269518,6.7288,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745676270120,6.7283,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745676270618,6.7277,148.6,148.56,19.44632484]
["bitfinex-derivatives","SOLF0:USTF0",1745676270820,6.7277,148.6,148.56,43.84632484]
["bitfinex-derivatives","SOLF0:USTF0",1745676271217,24.4,148.64,148.58,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676271422,2.0954,148.65,148.58,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676271720,37.11752484,148.67,148.58,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676272823,39.05072484,148.67,148.58,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676273122,6.7266,148.62,148.58,19.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1745676273322,40.98342484,148.67,148.58,19.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1745676274319,6.7269,148.61,148.58,19.44562484]
["bitfinex-derivatives","SOLF0:USTF0",1745676274520,12.71752484,148.65,148.57,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745676274922,6.7275,148.6,148.57,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1745676275323,12.71752484,148.65,148.56,43.84632484]
["bitfinex-derivatives","SOLF0:USTF0",1745676276225,12.71752484,148.63,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676276524,12.71752484,148.61,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676276825,6.7286,148.57,148.53,31.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745676277730,6.7286,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745676277924,1.9067,148.62,148.56,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676278222,24.4,148.63,148.56,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676278422,6.7276,148.6,148.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676279325,1.9067,148.66,148.58,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676279526,37.11752484,148.7,148.62,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676279926,6.7245,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745676280126,37.11752484,148.7,148.62,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676280429,6.7238,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745676280629,6.7238,148.68,148.62,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676280930,37.11752484,148.72,148.64,12.71752484]
["bitfinex-derivatives","SOLF0:USTF0",1745676281125,37.11752484,148.72,148.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676281431,12.71752484,148.68,148.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676281631,12.71752484,148.66,148.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676281828,6.7269,148.61,148.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676282030,12.71752484,148.64,148.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676282425,6.7273,148.6,148.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676282827,6.7273,148.6,148.53,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745676282828,12.71752484,148.62,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676283522,6.7272,148.61,148.56,31.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745676284229,6.7272,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745676284630,6.7274,148.6,148.56,31.129]
["bitfinex-derivatives","SOLF0:USTF0",1745676286031,12.71752484,148.62,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676286629,6.7282,148.59,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676287131,12.71752484,148.62,148.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676287333,12.71752484,148.6,148.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676288133,12.71752484,148.56,148.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745676288331,12.71752484,148.56,148.49,31.4522]
["bitfinex-derivatives","SOLF0:USTF0",1745676288533,37.43752484,148.56,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676288733,6.7314,148.51,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676289430,6.731,148.52,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676289633,12.71752484,148.54,148.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676289834,12.71752484,148.52,148.44,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745676290029,37.43752484,148.52,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676290533,12.71752484,148.5,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676291734,2.1056,148.51,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676292032,6.7325,148.49,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676292334,2.1056,148.51,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745676293027,2.1056,148.51,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745676293628,6.7335,148.47,148.42,33.5074]
["bitfinex-derivatives","SOLF0:USTF0",1745676293836,2.1056,148.51,148.42,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745676294129,6.7341,148.45,148.42,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745676294329,20.47158382,148.49,148.42,31.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745676294532,20.47158382,148.49,148.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676294832,24.74,148.48,148.38,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745676295033,24.74,148.48,148.39,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745676295233,24.74,148.48,148.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676296039,6.735,148.44,148.39,31.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745676296331,24.74,148.48,148.39,31.4767]
["bitfinex-derivatives","SOLF0:USTF0",1745676297231,6.7363,148.4,148.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676297432,24.74,148.44,148.36,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745676297633,20.47158382,148.43,148.36,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745676298133,6.7371,148.39,148.36,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745676298332,20.47158382,148.43,148.35,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745676298533,20.47158382,148.4,148.31,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1745676298737,24.74,148.39,148.3,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745676299037,26.8245,148.39,148.3,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745676299541,20.47158382,148.37,148.3,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745676299734,6.7387,148.35,148.3,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745676300038,20.47158382,148.37,148.29,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676300235,22.56468382,148.37,148.29,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676301539,29.30268382,148.37,148.31,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745676301841,1.9941,148.38,148.29,509.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676302033,20.47158382,148.4,148.3,24.48508382]
["bitfinex-derivatives","SOLF0:USTF0",1745676302335,20.47158382,148.4,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745676302638,6.7375,148.38,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745676303539,20.47158382,148.4,148.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745676303940,6.7386,148.35,148.3,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745676304239,20.47158382,148.37,148.3,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745676304438,20.47158382,148.37,148.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745676304644,6.7385,148.36,148.31,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745676304835,20.47158382,148.37,148.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745676305035,20.47158382,148.4,148.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745676305231,6.7371,148.39,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745676305439,3.9952,148.42,148.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676305639,3.9952,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676305842,363.0,148.51,148.36,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676306041,24.76,148.47,148.37,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745676306239,6.7344,148.45,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676306441,24.76,148.47,148.37,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745676306842,45.23158382,148.47,148.37,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745676307042,24.76,148.47,148.37,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745676307244,24.76,148.47,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745676307541,24.76,148.47,148.37,28.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745676308144,6.7341,148.45,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745676308347,24.76,148.47,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745676308541,24.76,148.47,148.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676308742,49.20788382,148.5,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745676309345,6.7328,148.48,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745676309549,26.7924,148.5,148.42,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676309846,6.7336,148.47,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745676310642,22.50398382,148.5,148.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676311137,6.7339,148.46,148.41,31.4956]
["bitfinex-derivatives","SOLF0:USTF0",1745676312045,6.7331,148.48,148.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676312444,6.7331,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745676312647,24.76,148.53,148.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676312946,24.76,148.53,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745676313245,24.76,148.53,148.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676313739,24.47508382,148.54,148.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676314346,4.0035,148.54,148.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676314547,1.9723,148.54,148.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745676314945,45.23158382,148.56,148.46,45.23158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676315247,24.76,148.56,148.46,45.23158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676315549,6.7301,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676315749,6.7301,148.54,148.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676316347,1.9723,148.58,148.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676317152,20.47158382,148.56,148.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676317350,6.7321,148.5,148.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676317650,25.28,148.55,148.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676317651,20.47158382,148.53,148.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676317947,20.47158382,148.53,148.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676318248,20.47158382,148.5,148.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676318442,20.47158382,148.5,148.44,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745676318645,20.47158382,148.5,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676319051,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745676319250,1.9263,148.51,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676319452,45.75158382,148.54,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676320051,45.75158382,148.54,148.44,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745676320746,6.7317,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745676320946,6.7317,148.51,148.47,32.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745676321151,25.28,148.54,148.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676321347,25.28,148.57,148.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676321747,25.28,148.57,148.48,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745676322849,6.7301,148.54,148.48,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745676323451,6.7301,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745676323754,6.7301,148.54,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676324653,6.7305,148.53,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676324849,3.9177,148.58,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676324850,20.47158382,148.56,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676325251,6.7316,148.51,148.48,27.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745676326357,6.7311,148.52,148.48,33.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745676327557,6.7311,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676328059,45.73158382,148.56,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745676328258,25.26,148.56,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745676328558,6.73,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745676329060,3.9177,148.58,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676329254,6.7294,148.56,148.52,31.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745676330057,6.7288,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676330256,6.7288,148.57,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676330257,484.88,148.63,148.52,45.73158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676330457,25.26,148.63,148.53,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1745676330657,6.7279,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745676330859,25.26,148.63,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676331363,6.7281,148.59,148.56,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1745676331666,6.7281,148.59,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676331962,6.7282,148.58,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676332564,6.7279,148.59,148.56,31.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745676332962,6.7279,148.59,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676333168,25.26,148.63,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676333463,20.47158382,148.61,148.56,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676333766,20.47158382,148.61,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676333967,20.47158382,148.58,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676334562,20.47158382,148.58,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676334869,6.7298,148.55,148.51,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745676335068,20.47158382,148.58,148.51,31.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745676335263,20.47158382,148.58,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676335471,6.7309,148.52,148.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676335668,20.47158382,148.55,148.48,27.2591]
["bitfinex-derivatives","SOLF0:USTF0",1745676335968,6.7322,148.5,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676336267,45.73158382,148.55,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676336863,6.7314,148.51,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676337268,6.731,148.52,148.48,31.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745676337467,6.731,148.52,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676337770,6.7308,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676338070,6.7308,148.53,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676338568,6.7308,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676338869,2.091,148.57,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676339171,2.091,148.57,148.48,45.73158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676339363,6.7307,148.53,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676339667,6.7307,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745676340671,2.091,148.57,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745676341070,6.7304,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676341275,6.7304,148.54,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676341565,6.7289,148.57,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745676341769,530.29158382,148.61,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676341970,45.73158382,148.61,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676342169,6.7285,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676342370,45.73158382,148.61,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676342874,45.73158382,148.61,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676342875,6.7289,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676345870,20.47158382,148.61,148.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676346077,4.0865,148.63,148.53,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745676346268,6.7276,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745676346469,6.7276,148.6,148.56,32.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745676347378,4.0865,148.63,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676347875,6.7285,148.58,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676348380,6.7278,148.59,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676349278,6.7278,148.59,148.56,32.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745676349475,6.7269,148.61,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676349972,6.7273,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676350479,1.9054,148.66,148.56,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676350973,6.7262,148.63,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745676351178,1.9054,148.66,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676351376,27.3484,148.67,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676351571,20.47158382,148.65,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676351776,6.7268,148.61,148.6,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676352178,6.7271,148.61,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676352378,29.327,148.67,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676353079,6.7255,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676353380,6.7255,148.64,148.57,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745676353575,6.7255,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745676353877,6.7255,148.64,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676354074,6.7255,148.64,148.61,31.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745676354970,6.7255,148.64,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676357377,6.7259,148.63,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676357581,29.327,148.67,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676359485,6.726,148.63,148.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676360580,29.327,148.67,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676360887,20.47158382,148.63,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676361074,27.1886,148.62,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676361280,20.47158382,148.6,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676361585,6.7289,148.57,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676361985,20.47158382,148.6,148.53,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745676362185,6.7293,148.56,148.53,34.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745676362580,6.7299,148.55,148.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676362776,20.47158382,148.6,148.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676363885,6.7306,148.53,148.49,33.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745676364089,20.47158382,148.57,148.49,33.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745676364290,20.47158382,148.57,148.49,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745676364687,6.7309,148.52,148.49,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745676364888,25.26,148.58,148.49,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745676365998,25.26,148.58,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745676366185,25.26,148.58,148.49,27.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745676366386,25.26,148.58,148.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676366586,6.7294,148.56,148.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676367088,6.7294,148.56,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745676367291,6.7288,148.57,148.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676367493,6.7288,148.57,148.5,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745676367791,22.50658382,148.61,148.5,22.42008382]
["bitfinex-derivatives","SOLF0:USTF0",1745676367983,45.73158382,148.64,148.53,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676368188,8.6551,148.62,148.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676368391,6.7265,148.62,148.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676368592,25.26,148.64,148.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676368793,4.159,148.65,148.56,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676368992,2.0743,148.65,148.56,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676369295,2.0743,148.65,148.57,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745676369495,6.7257,148.64,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676369688,2.0743,148.65,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676371590,6.7275,148.6,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676371790,2.0743,148.65,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676373197,6.7277,148.59,148.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676373700,20.47158382,148.62,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676374398,6.7286,148.58,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676374699,20.47158382,148.62,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676375100,6.7287,148.57,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676375301,22.51058382,148.62,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676376101,6.7291,148.56,148.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745676376803,6.7288,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745676377000,6.7288,148.57,148.54,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745676377295,6.7283,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745676377503,22.51058382,148.62,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676377902,6.7281,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676378099,22.51058382,148.62,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676379205,20.47158382,148.62,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676379507,25.26,148.63,148.54,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676379708,6.7272,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676380810,6.7274,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676381008,20.47158382,148.59,148.46,1.1711454]
["bitfinex-derivatives","SOLF0:USTF0",1745676381209,20.47158382,148.55,148.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676381410,6.7307,148.53,148.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676382110,6.73,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676382710,6.73,148.54,148.49,31.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745676382911,27.20128382,148.55,148.49,31.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745676383408,6.7294,148.56,148.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676383710,22.47778382,148.58,148.49,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676383910,22.47778382,148.58,148.5,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745676384611,29.20618382,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676385010,22.47778382,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676385812,6.729,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745676386310,6.729,148.57,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676386510,6.729,148.57,148.51,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745676387609,6.7291,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745676388109,6.729,148.57,148.51,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745676388505,2.0062,148.58,148.51,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1745676389010,2.0062,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745676389214,20.47158382,148.61,148.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676390111,6.7284,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745676390305,20.47158382,148.61,148.53,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676391513,20.47158382,148.61,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676391716,20.47158382,148.57,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676392213,20.47158382,148.57,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745676392414,22.52578382,148.57,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676392615,6.7304,148.54,148.5,31.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745676392914,22.52578382,148.57,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676393114,6.7296,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745676393414,45.67158382,148.61,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676393814,6.7284,148.58,148.5,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676394414,6.7284,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676394713,6.7278,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745676395221,6.7283,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745676396513,376.4498,148.66,148.55,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676396514,388.2,148.66,148.55,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676396718,25.2,148.66,148.56,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745676396912,6.7256,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745676397216,25.2,148.66,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745676397217,22.51588382,148.68,148.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676397515,2.0443,148.68,148.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676397818,25.2,148.69,148.61,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676398019,90.44953887,148.72,148.61,20.47158382]
["bitfinex-derivatives","SOLF0:USTF0",1745676398319,6.7233,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745676398519,110.92112269,148.72,148.64,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745676399216,6.7237,148.68,148.64,31.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745676399919,47.62838382,148.72,148.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676400120,20.47158382,148.69,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676400321,6.7259,148.64,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676401122,6.726,148.63,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676401324,27.2916,148.68,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676401523,6.7252,148.65,148.61,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745676401723,27.2916,148.68,148.61,31.9266]
["bitfinex-derivatives","SOLF0:USTF0",1745676401921,27.2916,148.68,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676402123,6.7259,148.63,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676402321,27.2916,148.68,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676402518,6.724,148.68,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676402917,25.2,148.71,148.61,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676403424,6.7238,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745676403625,6.7238,148.68,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676404123,25.2,148.71,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676404726,6.7243,148.67,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676405630,6.7246,148.66,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676406824,6.7241,148.67,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676407831,6.7246,148.66,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676409032,6.7242,148.67,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676410935,6.7246,148.66,148.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676411138,20.47158382,148.69,148.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676411435,6.7259,148.64,148.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676411634,1.916,148.68,148.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676412137,6.7253,148.65,148.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676412736,1.916,148.68,148.62,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745676412737,6.7247,148.66,148.62,31.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745676412937,1.916,148.68,148.62,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676414438,20.47158382,148.66,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676414638,6.7269,148.61,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676414938,4.0009,148.65,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676415342,6.7258,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745676415744,6.7258,148.64,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676416046,6.726,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745676416940,6.7256,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745676417645,16.76794148,148.65,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676418445,12.76704148,148.63,148.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676418642,12.76704148,148.61,148.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676419150,12.76704148,148.59,148.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676419647,6.7286,148.58,148.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676420150,6.7286,148.57,148.56,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676420341,20.44332936,148.61,148.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676420741,20.44332936,148.61,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745676420945,20.44332936,148.61,148.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676421247,6.727,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676421448,29.1409,148.65,148.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676421647,20.44332936,148.64,148.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676421845,6.7274,148.6,148.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676422753,6.7278,148.59,148.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676423049,20.44332936,148.64,148.57,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676424653,20.44332936,148.61,148.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676424951,20.44332936,148.61,148.54,31.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745676425347,6.7286,148.58,148.54,31.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745676426049,20.44332936,148.64,148.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676426254,29.1409,148.65,148.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676426456,29.1409,148.65,148.55,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745676426651,6.7269,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745676426948,6.7269,148.61,148.58,31.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745676427145,29.1409,148.65,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676427553,27.1874,148.65,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676427756,2.0474,148.65,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676428355,6.7262,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676429058,6.7256,148.64,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676429558,6.7256,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676429953,6.7256,148.64,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676430254,6.7252,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745676430455,22.53502936,148.68,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676430657,6.7262,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676432458,6.7265,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676433461,6.7269,148.61,148.58,31.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745676433664,20.44332936,148.65,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676433863,45.58332936,148.65,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676434058,1.9069,148.64,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676434462,6.7274,148.6,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676434655,1.9069,148.64,148.58,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676435268,20.44332936,148.62,148.55,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676435565,20.44332936,148.59,148.52,491.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745676435762,20.44332936,148.59,148.52,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745676436066,6.7291,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745676436365,6.7291,148.56,148.52,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745676436869,6.7291,148.56,148.52,516.3307]
["bitfinex-derivatives","SOLF0:USTF0",1745676437167,6.7295,148.55,148.52,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745676437369,6.7295,148.55,148.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676438463,1.9949,148.58,148.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676438668,6.7301,148.54,148.52,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745676438859,6.7301,148.54,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745676439466,20.44332936,148.56,148.49,34.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745676439670,12.78804989,148.54,148.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676440168,12.78804989,148.56,148.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676441268,19.51714989,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745676441568,12.78804989,148.56,148.49,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676441968,38.12804989,148.6,148.51,12.78804989]
["bitfinex-derivatives","SOLF0:USTF0",1745676442370,6.728,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745676442565,38.12804989,148.6,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676442864,38.12804989,148.6,148.54,32.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745676443069,38.12804989,148.6,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676443465,6.7282,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676443665,14.73934989,148.61,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676444068,6.7282,148.58,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676444568,6.7282,148.58,148.54,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745676444973,12.78804989,148.59,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676445575,14.73934989,148.61,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676445774,12.78804989,148.61,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676446082,6.7274,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676446280,6.7274,148.6,148.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676446482,42.06714989,148.63,148.54,38.12804989]
["bitfinex-derivatives","SOLF0:USTF0",1745676447180,6.7275,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745676447476,27.347,148.63,148.56,12.78804989]
["bitfinex-derivatives","SOLF0:USTF0",1745676447782,6.7256,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676448681,6.726,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676448883,6.726,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676449282,6.7259,148.64,148.58,14.83304989]
["bitfinex-derivatives","SOLF0:USTF0",1745676449585,6.7259,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745676449785,6.7261,148.63,148.58,14.83304989]
["bitfinex-derivatives","SOLF0:USTF0",1745676450185,12.78804989,148.65,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676452286,6.7265,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676454690,6.7261,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676454987,12.78804989,148.65,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676456596,6.7263,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676457293,12.78804989,148.65,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676457499,6.7264,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676461702,6.7271,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745676461901,12.78804989,148.63,148.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745676462299,6.7261,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745676462600,12.78804989,148.65,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745676463992,12.78804989,148.65,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745676465199,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745676466202,6.7257,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745676469704,6.726,148.63,148.6,31.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745676469904,12.78804989,148.65,148.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676471507,6.7262,148.63,148.6,31.787]
["bitfinex-derivatives","SOLF0:USTF0",1745676474711,6.7256,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745676475104,12.78804989,148.65,148.6,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676475509,12.78804989,148.63,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676475812,8.17474487,148.6,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676476011,8.17474487,148.61,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745676476411,14.90184487,148.61,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745676477013,6.7277,148.6,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745676477407,8.17474487,148.61,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745676477709,6.727,148.61,148.57,31.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745676478013,6.727,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745676478707,6.7265,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745676478906,12.77202755,148.65,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676479608,6.726,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676480312,6.7257,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676480712,12.77202755,148.65,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745676481611,12.77202755,148.63,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676482015,6.7271,148.61,148.57,31.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745676483309,6.7266,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745676483508,12.77202755,148.65,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676483715,12.77202755,148.65,148.57,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745676483909,25.34,148.67,148.58,12.77202755]
["bitfinex-derivatives","SOLF0:USTF0",1745676484614,6.7259,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676485613,6.726,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745676486014,6.726,148.63,148.58,12.77202755]
["bitfinex-derivatives","SOLF0:USTF0",1745676486617,6.7265,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745676486817,12.77202755,148.64,148.57,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745676487015,12.77202755,148.66,148.57,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745676487209,6.7264,148.62,148.57,27.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745676487415,12.77202755,148.64,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676487817,6.7274,148.6,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676489316,12.77202755,148.62,148.57,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676489517,12.77202755,148.58,148.54,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676490421,12.77202755,148.56,148.45,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745676490720,12.77202755,148.52,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676490917,12.77202755,148.52,148.48,31.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745676491719,6.7308,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676491916,2.0286,148.55,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676492119,2.0286,148.55,148.48,37.83202755]
["bitfinex-derivatives","SOLF0:USTF0",1745676492321,14.80062755,148.55,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676492721,6.7307,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745676493420,12.77202755,148.53,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676493921,6.7316,148.51,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676496023,12.77202755,148.53,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676496822,6.7317,148.51,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676497021,12.77202755,148.53,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676497619,12.77202755,148.51,148.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745676497821,12.77202755,148.51,148.45,31.554]
["bitfinex-derivatives","SOLF0:USTF0",1745676498025,12.77202755,148.51,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676498220,12.77202755,148.49,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676499227,6.7331,148.48,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676499625,12.77202755,148.49,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676500025,6.7332,148.47,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676500421,12.77202755,148.49,148.45,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676500622,6.734,148.46,148.42,33.5564]
["bitfinex-derivatives","SOLF0:USTF0",1745676500821,6.734,148.46,148.42,31.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745676501121,12.77202755,148.47,148.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676501428,12.77202755,148.43,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676502226,6.7357,148.42,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676503526,19.50712755,148.43,148.39,31.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745676504027,12.77202755,148.43,148.39,31.5567]
["bitfinex-derivatives","SOLF0:USTF0",1745676504721,12.77202755,148.43,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676504722,6.7354,148.42,148.39,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745676505028,12.77202755,148.41,148.36,509.4]
["bitfinex-derivatives","SOLF0:USTF0",1745676505326,12.77202755,148.41,148.36,31.578]
["bitfinex-derivatives","SOLF0:USTF0",1745676505527,12.77202755,148.41,148.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676506027,12.77202755,148.43,148.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676506828,12.77202755,148.43,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745676507528,12.77202755,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676508732,6.7355,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676508927,12.77202755,148.43,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676510432,6.7356,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676511029,6.7359,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745676511728,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745676512030,6.7355,148.42,148.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676512238,12.77202755,148.45,148.36,37.61202755]
["bitfinex-derivatives","SOLF0:USTF0",1745676512531,6.7346,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745676512835,6.7346,148.44,148.4,31.576]
["bitfinex-derivatives","SOLF0:USTF0",1745676513636,14.92639394,148.44,148.4,39.76779394]
["bitfinex-derivatives","SOLF0:USTF0",1745676514834,6.735,148.43,148.4,39.76779394]
["bitfinex-derivatives","SOLF0:USTF0",1745676515137,6.735,148.43,148.4,33.03179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676515537,6.7356,148.42,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676515733,8.19179394,148.42,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676517337,14.92769394,148.41,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676519040,14.92739394,148.42,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676519240,8.19179394,148.46,148.41,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676519442,8.19179394,148.46,148.42,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676519742,8.19179394,148.44,148.4,33.03179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676520140,14.92659394,148.44,148.4,33.03179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676520641,14.92659394,148.44,148.4,39.76799394]
["bitfinex-derivatives","SOLF0:USTF0",1745676521242,6.7351,148.43,148.4,39.76799394]
["bitfinex-derivatives","SOLF0:USTF0",1745676521736,6.7351,148.43,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745676522040,6.7351,148.43,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676522340,14.92689394,148.43,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676522542,14.92689394,148.43,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745676523242,14.92649394,148.44,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745676524542,6.735,148.43,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745676524742,6.735,148.43,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676525138,14.92679394,148.43,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676525339,14.92679394,148.43,148.4,31.5762]
["bitfinex-derivatives","SOLF0:USTF0",1745676526143,14.92679394,148.43,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676526345,14.92729394,148.42,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676527039,8.19179394,148.42,148.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745676528247,14.92689394,148.43,148.4,31.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745676528449,6.7351,148.43,148.4,31.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745676528743,8.19179394,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745676529047,26.7859,148.52,148.43,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676529248,8.19179394,148.5,148.45,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676529443,8.19179394,148.51,148.46,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676529646,8.19179394,148.51,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745676529845,8.19179394,148.52,148.47,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676530249,8.19179394,148.51,148.47,8.19179394]
["bitfinex-derivatives","SOLF0:USTF0",1745676530749,8.19179394,148.51,148.47,14.92469394]
["bitfinex-derivatives","SOLF0:USTF0",1745676531251,6.7319,148.5,148.47,14.92469394]
["bitfinex-derivatives","SOLF0:USTF0",1745676531651,6.7319,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745676532149,6.7323,148.49,148.46,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1745676532548,12.78840116,148.53,148.46,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1745676532751,6.7319,148.5,148.46,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1745676532944,12.78840116,148.53,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745676533144,6.7316,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745676533449,24.7,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676533653,24.7,148.54,148.46,14.68880116]
["bitfinex-derivatives","SOLF0:USTF0",1745676533846,6.7312,148.52,148.46,14.68880116]
["bitfinex-derivatives","SOLF0:USTF0",1745676534247,6.7306,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676534653,6.7306,148.53,148.49,31.4319]
["bitfinex-derivatives","SOLF0:USTF0",1745676535658,6.7306,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676536358,6.7306,148.53,148.49,31.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745676536559,12.78840116,148.55,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676536958,6.7318,148.5,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676537164,12.78840116,148.53,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676537855,12.78840116,148.55,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676538258,37.48840116,148.57,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676539357,6.7298,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745676540056,6.7302,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745676540359,12.78840116,148.55,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676540562,6.7303,148.54,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676540760,6.7303,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745676541461,6.7303,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745676542456,37.48840116,148.57,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676542655,12.78840116,148.55,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676543158,12.78840116,148.55,148.49,31.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745676543654,6.7307,148.53,148.49,31.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745676544560,6.731,148.52,148.49,31.4321]
["bitfinex-derivatives","SOLF0:USTF0",1745676545166,6.7315,148.51,148.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676545462,12.78840116,148.53,148.46,26.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745676545658,6.7326,148.49,148.46,26.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745676546864,12.78840116,148.53,148.46,26.6004]
["bitfinex-derivatives","SOLF0:USTF0",1745676547366,6.7311,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745676547863,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745676548169,24.7,148.57,148.5,37.48840116]
["bitfinex-derivatives","SOLF0:USTF0",1745676548358,6.7293,148.56,148.5,37.48840116]
["bitfinex-derivatives","SOLF0:USTF0",1745676548562,12.78840116,148.58,148.5,37.48840116]
["bitfinex-derivatives","SOLF0:USTF0",1745676548968,6.7296,148.55,148.5,37.48840116]
["bitfinex-derivatives","SOLF0:USTF0",1745676549266,12.78840116,148.56,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676549968,6.7303,148.54,148.5,31.4317]
["bitfinex-derivatives","SOLF0:USTF0",1745676550570,12.78840116,148.54,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676550965,6.7313,148.51,148.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745676555168,6.7313,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745676555775,6.7324,148.49,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676556270,6.732,148.5,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676556671,12.78840116,148.52,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676556871,6.7316,148.51,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676557275,6.7316,148.51,148.47,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745676557775,14.91672324,148.51,148.47,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745676558375,6.7319,148.5,148.47,31.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745676558876,6.7323,148.49,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676559071,8.18512324,148.49,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676559979,6.7327,148.48,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676560877,8.18512324,148.5,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676561076,8.18512324,148.51,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676561378,8.18512324,148.52,148.47,32.86512324]
["bitfinex-derivatives","SOLF0:USTF0",1745676561773,8.18512324,148.51,148.47,32.86512324]
["bitfinex-derivatives","SOLF0:USTF0",1745676562277,14.91652324,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745676562478,8.18512324,148.52,148.47,32.86512324]
["bitfinex-derivatives","SOLF0:USTF0",1745676562777,8.18512324,148.51,148.47,32.86512324]
["bitfinex-derivatives","SOLF0:USTF0",1745676563279,8.18512324,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676563679,6.7313,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676564879,6.7314,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676565574,6.732,148.5,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676566683,6.732,148.5,148.47,31.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745676567081,6.7315,148.51,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676567282,1.924,148.53,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676567483,12.78791253,148.54,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676567679,6.731,148.52,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676568284,6.6264915,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745676571089,6.7314,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745676574393,12.78791253,148.55,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676574590,14.78781253,148.57,148.47,37.46791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676574796,14.78781253,148.57,148.49,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676575093,6.7305,148.53,148.48,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745676575495,12.78791253,148.53,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676575696,12.78791253,148.51,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676577295,6.7327,148.49,148.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745676579497,12.78791253,148.49,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676579685,12.78791253,148.45,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676580396,6.7349,148.44,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676581496,19.52211253,148.45,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676582399,6.7338,148.46,148.42,31.3552]
["bitfinex-derivatives","SOLF0:USTF0",1745676582599,14.75011253,148.47,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676583101,6.7344,148.45,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676583295,14.75011253,148.47,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676583593,12.78791253,148.47,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676584199,19.52121253,148.47,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676584390,1.9021,148.48,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676584601,2.0316,148.5,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676585098,6.732,148.5,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745676585490,6.7323,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745676585899,6.7323,148.49,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676586699,6.7323,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745676587699,6.7328,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745676589197,6.7328,148.48,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676589198,6.7334,148.47,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676589404,12.78791253,148.49,148.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745676589703,6.7329,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745676590993,6.7329,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745676591403,37.40791253,148.51,148.42,37.40791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676591606,16.82491253,148.53,148.44,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676591901,6.7315,148.51,148.44,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676592097,14.85681253,148.53,148.44,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676592503,6.7315,148.51,148.44,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676593203,6.7315,148.51,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745676593404,6.7315,148.51,148.47,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745676595101,6.7319,148.5,148.47,31.2928]
["bitfinex-derivatives","SOLF0:USTF0",1745676595300,14.85681253,148.53,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676595500,6.7327,148.49,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676596005,6.7319,148.5,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676596205,14.85681253,148.53,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676596704,6.7314,148.51,148.47,31.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745676597507,6.7318,148.5,148.47,31.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745676597699,6.7318,148.5,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676599006,6.7318,148.5,148.47,31.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745676602411,14.89711253,148.55,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676602701,39.41651253,148.57,148.48,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676603007,6.7297,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745676603898,39.41651253,148.57,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745676604407,12.78791253,148.55,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745676604807,12.78791253,148.55,148.48,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745676605009,6.7302,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745676605410,6.7302,148.54,148.48,16.76451253]
["bitfinex-derivatives","SOLF0:USTF0",1745676605604,6.7297,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745676605804,12.78791253,148.59,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676606507,12.78791253,148.57,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676606705,12.78791253,148.53,148.48,513.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745676606905,12.78791253,148.53,148.48,509.2]
["bitfinex-derivatives","SOLF0:USTF0",1745676607100,12.78791253,148.53,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676607404,6.7317,148.51,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676607605,12.78791253,148.53,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676609312,6.7311,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676609913,19.51851253,148.53,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676610111,6.7306,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676610410,6.7306,148.53,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676611110,6.7306,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676611309,6.7306,148.53,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676611509,6.731,148.52,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676611709,6.731,148.52,148.48,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745676612113,19.51851253,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745676612313,6.7306,148.53,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676613314,6.7306,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676613813,6.7302,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676614314,12.78791253,148.55,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676614810,6.7302,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676615211,12.78791253,148.55,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676615407,6.7313,148.52,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676615614,6.7313,148.52,148.48,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745676615918,6.7312,148.52,148.48,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745676616118,12.78791253,148.55,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676616615,6.7302,148.54,148.48,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676617217,6.7302,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745676618418,19.51761253,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745676619217,6.7297,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745676622520,6.7297,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745676622917,18.82121253,148.6,148.5,12.78791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676623120,18.82121253,148.6,148.52,37.28791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676623312,16.73411253,148.6,148.52,37.28791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676623516,6.728,148.59,148.52,37.28791253]
["bitfinex-derivatives","SOLF0:USTF0",1745676623719,14.90381085,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676624923,14.90381085,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676625426,8.17581085,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676625626,6.728,148.59,148.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676626127,6.728,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745676627527,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676627725,6.7273,148.6,148.53,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676627926,6.7273,148.6,148.53,16.69441395]
["bitfinex-derivatives","SOLF0:USTF0",1745676628225,6.7269,148.61,148.53,16.69441395]
["bitfinex-derivatives","SOLF0:USTF0",1745676628826,6.7276,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745676629031,6.7276,148.6,148.56,31.2288]
["bitfinex-derivatives","SOLF0:USTF0",1745676629429,12.77631395,148.6,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676629933,6.7282,148.59,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676631830,6.7274,148.6,148.56,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1745676632031,6.7274,148.6,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676633238,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745676633940,6.728,148.59,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676634336,12.77631395,148.6,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676634531,6.7286,148.57,148.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676635032,12.77631395,148.58,148.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676635233,12.77631395,148.56,148.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676635535,12.77631395,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745676635536,12.77631395,148.54,148.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676635838,12.77631395,148.52,148.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676636038,12.77631395,148.5,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676636237,12.77631395,148.5,148.46,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1745676636534,12.77631395,148.52,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676636737,19.50751395,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676637040,12.77631395,148.53,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676637536,12.77631395,148.51,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676638233,6.7329,148.48,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676638433,12.77631395,148.49,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676639039,6.7331,148.48,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676639940,19.50871395,148.49,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676640533,6.7327,148.48,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676643239,12.77631395,148.49,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676643240,19.50871395,148.49,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676644037,12.77631395,148.49,148.46,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745676644238,12.77631395,148.51,148.46,31.2336]
["bitfinex-derivatives","SOLF0:USTF0",1745676644738,24.5,148.53,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676645142,6.7312,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676645445,24.5,148.53,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676645842,12.77631395,148.5,148.46,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676646331,12.77631395,148.48,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676646535,12.77631395,148.46,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676647036,12.77631395,148.48,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676647836,6.7333,148.47,148.43,31.2347]
["bitfinex-derivatives","SOLF0:USTF0",1745676648143,6.7333,148.47,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676648649,6.7337,148.46,148.43,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745676650544,12.77631395,148.5,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676651048,6.7325,148.49,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745676651946,6.7328,148.48,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745676652448,6.7332,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745676652647,12.77631395,148.48,148.43,31.2348]
["bitfinex-derivatives","SOLF0:USTF0",1745676652945,12.77631395,148.48,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676653246,6.7337,148.46,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676653449,12.77631395,148.48,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676653642,12.77631395,148.46,148.43,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676654039,12.77631395,148.46,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676654239,12.77631395,148.44,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676654545,6.7355,148.42,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676655757,6.7359,148.41,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676655948,12.77631395,148.44,148.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676656249,12.77631395,148.44,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745676656441,6.7357,148.42,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745676657250,6.7359,148.41,148.38,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745676657545,12.77631395,148.42,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676657941,6.7366,148.4,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676658645,6.7368,148.39,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676658846,12.77631395,148.42,148.37,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745676659149,6.7363,148.41,148.37,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745676660052,6.7365,148.4,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676660248,12.77631395,148.42,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676660950,12.77631395,148.42,148.37,31.2374]
["bitfinex-derivatives","SOLF0:USTF0",1745676661151,12.77631395,148.42,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676661453,6.7368,148.4,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676661853,12.77631395,148.44,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676662452,12.77631395,148.42,148.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676662643,6.7372,148.39,148.34,31.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745676662841,12.77631395,148.4,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676663056,6.7367,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745676663350,6.7367,148.4,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676663351,12.77631395,148.4,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676663752,6.737,148.39,148.35,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745676664854,6.737,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745676665056,6.7363,148.41,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676665259,12.77631395,148.42,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676665560,6.7366,148.4,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676665757,12.77631395,148.42,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676665957,12.77631395,148.4,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676666257,24.5,148.45,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676666258,12.77631395,148.42,148.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676666458,6.7365,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745676667260,6.736,148.41,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745676667659,12.77631395,148.44,148.35,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676668158,24.5,148.45,148.37,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676668358,14.71521395,148.46,148.38,28.517]
["bitfinex-derivatives","SOLF0:USTF0",1745676669063,6.7353,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745676669459,14.71521395,148.46,148.38,28.517]
["bitfinex-derivatives","SOLF0:USTF0",1745676669757,14.71521395,148.46,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745676669958,14.71521395,148.46,148.38,28.517]
["bitfinex-derivatives","SOLF0:USTF0",1745676670154,6.7353,148.43,148.38,28.517]
["bitfinex-derivatives","SOLF0:USTF0",1745676670856,6.7347,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676671455,6.7351,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745676672059,6.7351,148.43,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676672358,6.7346,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676672856,6.7351,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745676673152,12.77631395,148.44,148.38,26.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745676673357,12.77631395,148.44,148.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676673555,6.7364,148.4,148.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676673859,12.77631395,148.44,148.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676674558,14.71521395,148.46,148.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676674957,6.7347,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745676675754,6.7347,148.44,148.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676675960,24.52,148.47,148.38,37.29631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676676255,524.05891395,148.5,148.4,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676676557,39.25891395,148.5,148.42,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676676757,6.733,148.48,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676676952,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676677462,6.7339,148.46,148.43,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745676677658,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676678057,6.7332,148.47,148.43,31.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745676678857,6.7332,148.47,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676679162,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676679559,39.25891395,148.5,148.43,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745676679862,6.7335,148.47,148.43,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745676680059,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676680664,39.25891395,148.5,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745676680962,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676681364,6.7335,148.47,148.43,31.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745676681762,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676682368,39.25891395,148.5,148.43,31.2548]
["bitfinex-derivatives","SOLF0:USTF0",1745676682560,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676683063,6.733,148.48,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676683269,6.733,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745676685265,39.25891395,148.5,148.43,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745676685464,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676686265,6.7334,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745676687266,39.25891395,148.5,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676687566,12.77631395,148.52,148.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745676687766,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745676688164,6.7324,148.49,148.44,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745676688463,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745676688663,12.77631395,148.52,148.44,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745676688864,6.733,148.48,148.44,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745676690069,6.733,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745676691173,6.7324,148.49,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745676691369,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745676691670,6.7324,148.49,148.44,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745676691869,6.7324,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745676693471,12.77631395,148.52,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745676693967,24.56,148.53,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676694170,39.40751395,148.56,148.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676694373,39.40751395,148.56,148.48,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676694772,6.7297,148.55,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745676694971,6.7297,148.55,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676695772,6.7301,148.54,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676695976,14.84751395,148.56,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676696774,6.7304,148.54,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676698175,8.8005,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745676698475,12.77631395,148.58,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676698671,6.7298,148.55,148.51,31.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745676699374,12.77631395,148.58,148.51,31.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745676699566,12.77631395,148.58,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745676700073,6.7299,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745676700280,6.7299,148.55,148.51,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745676700573,6.7299,148.55,148.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745676701473,6.7299,148.55,148.51,31.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745676702873,18.70391395,148.6,148.52,12.77631395]
["bitfinex-derivatives","SOLF0:USTF0",1745676703073,16.75521395,148.6,148.52,14.70211395]
["bitfinex-derivatives","SOLF0:USTF0",1745676703576,3.9789,148.6,148.52,14.70211395]
["bitfinex-derivatives","SOLF0:USTF0",1745676703779,10.22638826,148.6,148.55,8.17548826]
["bitfinex-derivatives","SOLF0:USTF0",1745676703981,10.22638826,148.6,148.55,32.71548826]
["bitfinex-derivatives","SOLF0:USTF0",1745676704676,8.17548826,148.6,148.55,32.71548826]
["bitfinex-derivatives","SOLF0:USTF0",1745676704979,8.17548826,148.62,148.57,8.17548826]
["bitfinex-derivatives","SOLF0:USTF0",1745676705179,14.90218826,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745676705372,8.17548826,148.62,148.57,8.17548826]
["bitfinex-derivatives","SOLF0:USTF0",1745676705778,12.77016538,148.64,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745676705981,12.77016538,148.62,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676706278,6.729,148.57,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676706481,12.77016538,148.6,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676707978,12.77016538,148.6,148.55,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745676708184,12.77016538,148.62,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676708779,6.7273,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676708980,12.77016538,148.62,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676709982,12.77016538,148.62,148.55,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745676710684,6.7281,148.59,148.55,31.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745676710880,6.7281,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745676711074,12.77016538,148.62,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676711279,6.7274,148.6,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676711480,12.77016538,148.62,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745676712582,6.728,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745676712885,12.77016538,148.64,148.55,37.31016538]
["bitfinex-derivatives","SOLF0:USTF0",1745676713184,6.7274,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745676714281,6.7267,148.62,148.55,37.31016538]
["bitfinex-derivatives","SOLF0:USTF0",1745676714787,12.77016538,148.64,148.55,37.31016538]
["bitfinex-derivatives","SOLF0:USTF0",1745676715184,6.7271,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745676715882,6.7271,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745676717288,6.7265,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745676717584,6.7265,148.62,148.55,37.31016538]
["bitfinex-derivatives","SOLF0:USTF0",1745676717585,6.7265,148.62,148.59,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745676718086,6.7265,148.62,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676718879,6.7261,148.63,148.59,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745676719185,6.7261,148.63,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676720286,6.7261,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745676720588,1.9183,148.65,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676720782,12.77016538,148.64,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676721282,6.7269,148.61,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676722085,6.7273,148.6,148.59,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676722288,12.77016538,148.62,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676722588,6.7275,148.6,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676724188,6.728,148.59,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676724393,12.77016538,148.62,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676725392,12.77016538,148.6,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676727395,12.77016538,148.6,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676727595,12.77016538,148.6,148.53,31.2103]
["bitfinex-derivatives","SOLF0:USTF0",1745676727796,8.17832468,148.57,148.53,39.38862468]
["bitfinex-derivatives","SOLF0:USTF0",1745676728094,8.17832468,148.57,148.53,32.65832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676728296,6.7293,148.56,148.53,39.38842468]
["bitfinex-derivatives","SOLF0:USTF0",1745676728698,14.90712468,148.57,148.53,39.38842468]
["bitfinex-derivatives","SOLF0:USTF0",1745676730199,6.7293,148.56,148.53,39.38842468]
["bitfinex-derivatives","SOLF0:USTF0",1745676730401,8.17832468,148.55,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676732303,14.90812468,148.55,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676732498,1.9744,148.59,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676732699,8.17832468,148.56,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676733204,14.90752468,148.56,148.53,31.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745676733900,14.90792468,148.55,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676734803,14.90832468,148.54,148.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676735102,8.17832468,148.54,148.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676735303,8.17832468,148.52,148.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676735906,8.17832468,148.54,148.5,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676736309,8.17832468,148.56,148.51,8.17832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676736503,14.90762468,148.56,148.52,14.90882468]
["bitfinex-derivatives","SOLF0:USTF0",1745676736807,3.975,148.59,148.53,8.17832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676737008,14.90662468,148.58,148.54,32.67832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676737209,24.5,148.63,148.57,8.17832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676737408,24.5,148.63,148.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676737409,8.17832468,148.62,148.58,8.17832468]
["bitfinex-derivatives","SOLF0:USTF0",1745676737610,6.7267,148.62,148.58,39.40642468]
["bitfinex-derivatives","SOLF0:USTF0",1745676737809,8.17832468,148.63,148.58,39.40642468]
["bitfinex-derivatives","SOLF0:USTF0",1745676738014,6.7271,148.61,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676738510,6.7271,148.61,148.58,31.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745676743012,6.1554,148.64,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676743211,1.9871,148.64,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676743614,6.7256,148.64,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676744017,6.7262,148.63,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676744315,6.7262,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745676745416,6.7262,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745676745616,12.77046199,148.67,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745676745617,6.7256,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745676745813,12.77046199,148.65,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676746618,12.77046199,148.65,148.58,31.228]
["bitfinex-derivatives","SOLF0:USTF0",1745676746819,6.7266,148.62,148.58,31.228]
["bitfinex-derivatives","SOLF0:USTF0",1745676747517,6.7266,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745676749022,6.7266,148.62,148.58,31.228]
["bitfinex-derivatives","SOLF0:USTF0",1745676749217,6.7269,148.61,148.58,31.228]
["bitfinex-derivatives","SOLF0:USTF0",1745676751421,6.7269,148.61,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676751723,6.7273,148.6,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676752123,2.0661,148.64,148.58,31.2282]
["bitfinex-derivatives","SOLF0:USTF0",1745676752420,6.7267,148.62,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676753318,6.7267,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745676755527,6.7267,148.62,148.58,31.228]
["bitfinex-derivatives","SOLF0:USTF0",1745676755727,6.7267,148.62,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676757027,6.7267,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676759629,6.7267,148.62,148.59,14.89904678]
["bitfinex-derivatives","SOLF0:USTF0",1745676760730,6.7265,148.62,148.59,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676761029,8.17164678,148.62,148.58,32.67164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676761328,14.89834678,148.62,148.58,31.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745676761520,8.17164678,148.62,148.58,31.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745676761930,8.17164678,148.6,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745676762133,8.17164678,148.59,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676762332,8.17164678,148.57,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676762830,14.90054678,148.57,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676764132,6.7289,148.57,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676769437,6.7291,148.56,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676769831,14.90074678,148.56,148.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676770633,6.7299,148.55,148.52,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745676770935,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676771437,6.7303,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676771736,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676772439,6.7297,148.55,148.52,39.38224678]
["bitfinex-derivatives","SOLF0:USTF0",1745676772733,8.17164678,148.57,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676773136,8.17164678,148.57,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676773336,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676773637,14.90094678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676773832,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676774736,14.90084678,148.56,148.52,39.38224678]
["bitfinex-derivatives","SOLF0:USTF0",1745676774937,3.9474,148.58,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676775138,8.17164678,148.57,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676775338,6.7292,148.56,148.53,14.90184678]
["bitfinex-derivatives","SOLF0:USTF0",1745676775538,6.7292,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676775737,6.7292,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676775940,6.7297,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676776143,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676776642,14.90134678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676777143,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676777746,6.7304,148.53,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676778242,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676778445,6.7302,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676780151,6.7304,148.53,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676780542,6.7304,148.53,148.49,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676780841,6.7304,148.53,148.49,39.38364678]
["bitfinex-derivatives","SOLF0:USTF0",1745676781346,6.7304,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745676781547,6.7302,148.54,148.5,14.90334678]
["bitfinex-derivatives","SOLF0:USTF0",1745676782346,6.7306,148.53,148.5,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676782542,8.17164678,148.54,148.49,39.38364678]
["bitfinex-derivatives","SOLF0:USTF0",1745676782747,8.17164678,148.53,148.49,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676783050,8.17164678,148.53,148.49,39.38364678]
["bitfinex-derivatives","SOLF0:USTF0",1745676783548,6.7309,148.52,148.49,39.38364678]
["bitfinex-derivatives","SOLF0:USTF0",1745676784949,14.90224678,148.53,148.49,39.38364678]
["bitfinex-derivatives","SOLF0:USTF0",1745676785350,14.90224678,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676787048,8.17164678,148.51,148.46,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745676787249,8.17164678,148.48,148.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676787651,6.7332,148.47,148.46,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676787851,8.17164678,148.47,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676788055,8.17164678,148.45,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676788252,14.90604678,148.45,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676790350,6.7345,148.44,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676790551,8.17164678,148.44,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676790849,8.17164678,148.44,148.39,34.63224678]
["bitfinex-derivatives","SOLF0:USTF0",1745676791652,14.90664678,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676791855,8.17164678,148.44,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745676792051,8.17164678,148.44,148.39,34.63224678]
["bitfinex-derivatives","SOLF0:USTF0",1745676792250,6.0999,148.5,148.4,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676792552,8.17164678,148.45,148.4,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676793554,6.7346,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745676793754,14.90624678,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745676793955,8.17164678,148.44,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745676794154,6.0999,148.5,148.43,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676794351,6.0999,148.5,148.44,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676794559,6.7324,148.49,148.46,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676795053,6.7324,148.49,148.46,14.90514678]
["bitfinex-derivatives","SOLF0:USTF0",1745676795357,8.17164678,148.51,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676796357,6.7321,148.5,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676797553,8.17164678,148.51,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676797755,8.17164678,148.52,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676798253,8.17164678,148.5,148.46,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676798556,8.17164678,148.51,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676799155,14.90324678,148.51,148.47,14.90474678]
["bitfinex-derivatives","SOLF0:USTF0",1745676800155,6.7316,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676800457,6.7316,148.51,148.48,14.90424678]
["bitfinex-derivatives","SOLF0:USTF0",1745676800759,6.7316,148.51,148.48,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676801460,6.7316,148.51,148.47,14.90464678]
["bitfinex-derivatives","SOLF0:USTF0",1745676801756,8.17164678,148.5,148.46,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676802558,6.7322,148.5,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676803159,6.7322,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745676803459,6.7322,148.5,148.46,14.90484678]
["bitfinex-derivatives","SOLF0:USTF0",1745676804661,6.7322,148.5,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745676805057,6.7322,148.5,148.47,14.90484678]
["bitfinex-derivatives","SOLF0:USTF0",1745676805358,6.7323,148.49,148.46,14.90514678]
["bitfinex-derivatives","SOLF0:USTF0",1745676805561,8.17164678,148.5,148.46,14.90514678]
["bitfinex-derivatives","SOLF0:USTF0",1745676805859,14.90364678,148.5,148.46,14.90514678]
["bitfinex-derivatives","SOLF0:USTF0",1745676806255,14.90364678,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745676806552,6.732,148.5,148.47,14.90464678]
["bitfinex-derivatives","SOLF0:USTF0",1745676807356,8.17164678,148.53,148.48,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676807557,10.11354678,148.55,148.51,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676807860,6.7303,148.54,148.51,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676808254,6.7303,148.54,148.52,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676808453,6.7297,148.55,148.52,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676808658,8.17164678,148.57,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676808959,6.7295,148.56,148.53,14.90194678]
["bitfinex-derivatives","SOLF0:USTF0",1745676809457,6.7295,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676809662,6.7295,148.55,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676810066,6.7295,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676811958,6.7295,148.55,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676812366,6.7292,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676812664,8.17164678,148.57,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676813161,6.7298,148.55,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676813365,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676813865,6.7303,148.54,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676814066,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676814365,8.17164678,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676814667,6.7304,148.53,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676814869,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676815166,8.17164678,148.58,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676815366,6.7294,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676815566,8.17164678,148.58,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676816468,6.7294,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676816968,6.7294,148.56,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676817369,6.7288,148.57,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676817569,8.17164678,148.59,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676817967,6.7289,148.57,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676818267,8.17164678,148.58,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676818570,8.17164678,148.57,148.52,31.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745676818772,8.17164678,148.56,148.52,39.38234678]
["bitfinex-derivatives","SOLF0:USTF0",1745676819070,6.7296,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676819270,6.7296,148.55,148.52,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745676819566,6.73,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676819877,8.17164678,148.56,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676820065,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676820267,8.17164678,148.57,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745676820562,8.17164678,148.57,148.53,14.90204678]
["bitfinex-derivatives","SOLF0:USTF0",1745676821573,6.7293,148.56,148.53,14.90204678]
["bitfinex-derivatives","SOLF0:USTF0",1745676822572,6.7293,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676822969,8.17164678,148.58,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676823170,8.17164678,148.59,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676823474,6.7284,148.58,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676824378,8.17164678,148.58,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676824578,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676824775,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676824979,8.17164678,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676825181,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676825478,8.17164678,148.56,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676825680,14.90144678,148.55,148.52,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745676827574,6.7298,148.55,148.52,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745676827976,14.90144678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676828179,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676828580,6.7303,148.54,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676828780,8.17164678,148.55,148.52,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676828983,8.17164678,148.56,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676829186,6.7293,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676829989,6.7288,148.57,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676830989,6.7291,148.56,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676831388,24.48,148.59,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676831589,6.729,148.57,148.54,14.90164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676832589,8.17164678,148.58,148.54,14.90164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676832791,8.17164678,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676832989,8.17164678,148.59,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676833488,6.7282,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676833789,6.7282,148.58,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676834090,6.7282,148.58,148.55,14.90084678]
["bitfinex-derivatives","SOLF0:USTF0",1745676835288,6.7282,148.58,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676835484,14.89944678,148.59,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676836091,6.7284,148.58,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676836292,14.90004678,148.58,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676836792,14.90004678,148.58,148.54,14.90134678]
["bitfinex-derivatives","SOLF0:USTF0",1745676837296,8.17164678,148.57,148.53,16.89764678]
["bitfinex-derivatives","SOLF0:USTF0",1745676837494,8.17164678,148.57,148.52,32.65164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676837794,8.17164678,148.57,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676837997,6.7294,148.56,148.53,14.90184678]
["bitfinex-derivatives","SOLF0:USTF0",1745676838693,14.90044678,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745676838894,6.7288,148.57,148.54,14.90164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676840898,6.7291,148.56,148.54,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676841095,6.7291,148.56,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676841695,6.7291,148.56,148.53,14.90204678]
["bitfinex-derivatives","SOLF0:USTF0",1745676842691,63.29273887,148.69,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676842895,63.29273887,148.69,148.57,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676842896,8.17164678,148.62,148.57,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676843099,8.17164678,148.61,148.56,32.63164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676843396,8.17164678,148.57,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676845296,14.90024678,148.57,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676845497,14.90024678,148.57,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676845698,8.17164678,148.57,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676845895,8.17164678,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745676846598,14.90024678,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745676846899,8.17164678,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676848901,14.90024678,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676849103,8.17164678,148.56,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676849302,8.17164678,148.55,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676850002,8.17164678,148.55,148.53,31.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745676850902,14.90104678,148.56,148.53,31.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745676853106,14.90104678,148.56,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676853405,2.0766,148.61,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676853406,8.17164678,148.54,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676853911,14.90164678,148.54,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676854205,14.90164678,148.54,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676854507,8.17164678,148.52,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676855102,8.17164678,148.52,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676855706,8.17164678,148.53,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676857007,14.90214678,148.53,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676857202,8.17164678,148.53,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676857409,8.17164678,148.54,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676858205,6.7305,148.53,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676858610,8.17164678,148.54,148.5,31.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745676858813,8.17164678,148.53,148.5,39.36314678]
["bitfinex-derivatives","SOLF0:USTF0",1745676859813,8.17164678,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745676860013,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745676860810,8.17164678,148.52,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676861112,8.17164678,148.51,148.45,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1745676861309,8.17164678,148.51,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676861310,8.17164678,148.47,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676861516,8.17164678,148.46,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676861712,8.17164678,148.47,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676862015,8.17164678,148.46,148.45,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676862513,14.90554678,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745676862711,8.17164678,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745676863514,8.17164678,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745676864016,14.90524678,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745676864412,3.9913,148.51,148.43,14.90644678]
["bitfinex-derivatives","SOLF0:USTF0",1745676864613,8.17164678,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745676864818,14.90494678,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745676865116,8.17164678,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745676865613,14.90474678,148.48,148.43,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676865817,14.90474678,148.48,148.42,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676865818,10.26354678,148.51,148.47,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676866018,2.0919,148.51,148.48,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676866415,8.7665,148.52,148.48,14.90434678]
["bitfinex-derivatives","SOLF0:USTF0",1745676866615,6.7312,148.52,148.49,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676867420,6.7315,148.51,148.49,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676867614,6.7315,148.51,148.48,14.90434678]
["bitfinex-derivatives","SOLF0:USTF0",1745676868218,6.7311,148.52,148.48,14.90434678]
["bitfinex-derivatives","SOLF0:USTF0",1745676868819,6.7311,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745676869018,6.7311,148.52,148.49,14.90384678]
["bitfinex-derivatives","SOLF0:USTF0",1745676869217,14.90174678,148.54,148.49,14.90384678]
["bitfinex-derivatives","SOLF0:USTF0",1745676869517,8.17164678,148.59,148.53,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676869710,8.17164678,148.59,148.55,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676870115,8.17164678,148.6,148.56,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676870414,34.57904678,148.61,148.56,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676870617,1.9474,148.61,148.57,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676870819,1.9474,148.61,148.58,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676871015,8.17164678,148.64,148.6,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676871317,14.89684678,148.65,148.6,8.17164678]
["bitfinex-derivatives","SOLF0:USTF0",1745676871622,6.7252,148.65,148.58,12.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676872115,6.7252,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745676872314,6.7255,148.64,148.58,12.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676872516,6.7255,148.64,148.56,37.22646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676873922,6.7255,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676874324,6.7261,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676874523,12.76646523,148.65,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745676874724,6.7262,148.63,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745676875624,6.7264,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745676876326,12.76646523,148.65,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745676876525,12.76646523,148.63,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676876726,12.76646523,148.61,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676876926,1.9297,148.6,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676877627,6.7286,148.58,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676878123,6.7286,148.57,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676879028,6.7278,148.59,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676880530,6.7282,148.58,148.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676881326,12.76646523,148.59,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676881533,1.9576,148.6,148.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676881731,14.72776523,148.63,148.54,12.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676881922,14.72776523,148.63,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676881923,6.7275,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745676884833,14.72776523,148.63,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676885027,12.76646523,148.61,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745676885232,14.72776523,148.63,148.54,12.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676885433,1.9613,148.63,148.56,12.76646523]
["bitfinex-derivatives","SOLF0:USTF0",1745676885633,14.72406523,148.65,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676886232,6.7262,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676886737,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745676888135,6.7269,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745676890339,6.7269,148.61,148.57,31.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745676890740,12.76646523,148.64,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676891439,12.76646523,148.62,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676891839,6.7282,148.58,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676892738,6.728,148.59,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676892940,24.46,148.63,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676893240,12.76646523,148.64,148.57,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676893639,8.17318498,148.62,148.58,14.90138498]
["bitfinex-derivatives","SOLF0:USTF0",1745676893843,8.17318498,148.63,148.59,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676894139,6.7263,148.63,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676895440,6.7263,148.63,148.6,14.90018498]
["bitfinex-derivatives","SOLF0:USTF0",1745676896744,6.7263,148.63,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676897145,6.7267,148.62,148.59,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676897645,6.7266,148.62,148.59,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676899043,6.7266,148.62,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676899245,14.89928498,148.63,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676899447,6.7261,148.63,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676899846,6.7264,148.62,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676900846,6.7261,148.63,148.6,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676901049,10.13138498,148.66,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676901344,1.9582,148.66,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676901543,6.7251,148.65,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676901747,1.9582,148.66,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676902147,6.7251,148.65,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676902448,10.13138498,148.66,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676902648,6.7262,148.63,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676903549,6.7257,148.64,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676904152,6.7257,148.64,148.61,39.33998498]
["bitfinex-derivatives","SOLF0:USTF0",1745676905551,6.7259,148.63,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676906546,6.7259,148.63,148.61,39.33998498]
["bitfinex-derivatives","SOLF0:USTF0",1745676906749,6.7256,148.64,148.61,39.33998498]
["bitfinex-derivatives","SOLF0:USTF0",1745676908152,6.726,148.63,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676910050,8.17318498,148.67,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676910253,10.09778498,148.68,148.63,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676910451,10.09778498,148.68,148.64,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676910651,6.7249,148.66,148.63,14.89878498]
["bitfinex-derivatives","SOLF0:USTF0",1745676910852,10.09778498,148.68,148.63,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676911053,8.17318498,148.67,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676911246,8.17318498,148.66,148.62,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676911451,8.17318498,148.65,148.61,32.61318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676911652,8.17318498,148.64,148.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676912450,6.7264,148.62,148.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676912952,6.728,148.59,148.57,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676913151,8.17318498,148.58,148.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676913453,8.17318498,148.57,148.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676913653,8.17318498,148.56,148.52,39.34398498]
["bitfinex-derivatives","SOLF0:USTF0",1745676913849,8.17318498,148.55,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676914054,8.17318498,148.53,148.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676914255,8.17318498,148.52,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676914756,14.90438498,148.52,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676914956,8.17318498,148.52,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676915558,14.90438498,148.52,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676916658,14.90368498,148.53,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676916857,24.44,148.59,148.51,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676917058,6.73,148.54,148.51,14.90448498]
["bitfinex-derivatives","SOLF0:USTF0",1745676917358,6.73,148.54,148.51,8.17318498]
["bitfinex-derivatives","SOLF0:USTF0",1745676917560,8.17318498,148.54,148.49,39.34528498]
["bitfinex-derivatives","SOLF0:USTF0",1745676917753,6.7307,148.53,148.49,31.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745676918862,6.731,148.52,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676919854,12.78679731,148.55,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676920064,6.7318,148.5,148.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676921055,6.7311,148.52,148.45,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745676921266,3.9204,148.54,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676921662,6.7306,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745676922355,6.7309,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676923161,6.7314,148.51,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676923358,12.78679731,148.53,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676924061,12.78679731,148.53,148.47,31.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745676924258,3.9178,148.54,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676924462,1.9772,148.54,148.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676924662,6.7308,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745676925460,6.73,148.55,148.5,12.78679731]
["bitfinex-derivatives","SOLF0:USTF0",1745676925958,6.7294,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676927564,6.7295,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676927762,24.44,148.58,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676928365,6.7292,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676928765,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676929266,6.7296,148.55,148.51,31.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745676930068,6.7301,148.54,148.51,31.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745676930264,6.7301,148.54,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676930667,6.7306,148.53,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676931266,6.7302,148.54,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676931769,6.7297,148.55,148.51,31.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745676934169,1.9777,148.6,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745676934372,1.9777,148.6,148.51,37.22679731]
["bitfinex-derivatives","SOLF0:USTF0",1745676934571,12.78679731,148.59,148.51,37.22679731]
["bitfinex-derivatives","SOLF0:USTF0",1745676934873,14.85069731,148.59,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676935274,14.85069731,148.59,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676935872,6.7297,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745676936773,6.7297,148.55,148.51,31.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745676936970,12.78679731,148.57,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676938176,12.78679731,148.57,148.51,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745676938676,6.73,148.54,148.51,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745676939673,6.7306,148.53,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676940574,6.7301,148.54,148.51,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745676941679,6.7301,148.54,148.51,39.35181924]
["bitfinex-derivatives","SOLF0:USTF0",1745676942178,6.7301,148.54,148.51,32.62051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676943378,6.7305,148.53,148.51,32.62051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676943577,6.7305,148.53,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676945878,6.7302,148.54,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676946977,6.7305,148.53,148.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676947184,8.18051924,148.52,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676947377,8.18051924,148.51,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676947579,14.91231924,148.51,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676948081,14.91271924,148.5,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676948383,8.18051924,148.51,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676948682,14.91221924,148.51,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676949282,8.18051924,148.51,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676949979,6.7321,148.5,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676950784,14.91261924,148.5,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676952381,14.91261924,148.5,148.46,14.91401924]
["bitfinex-derivatives","SOLF0:USTF0",1745676952382,8.18051924,148.49,148.44,34.73141924]
["bitfinex-derivatives","SOLF0:USTF0",1745676952587,8.18051924,148.48,148.44,34.73141924]
["bitfinex-derivatives","SOLF0:USTF0",1745676953084,8.18051924,148.48,148.44,26.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745676953990,6.7335,148.47,148.44,26.5509]
["bitfinex-derivatives","SOLF0:USTF0",1745676954387,8.18051924,148.48,148.44,34.73141924]
["bitfinex-derivatives","SOLF0:USTF0",1745676954687,6.7333,148.47,148.44,41.46571924]
["bitfinex-derivatives","SOLF0:USTF0",1745676954890,5.891,148.53,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676955084,8.18051924,148.45,148.41,39.35611924]
["bitfinex-derivatives","SOLF0:USTF0",1745676955688,14.91541924,148.44,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676956985,6.7354,148.42,148.38,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745676957186,14.91591924,148.42,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676957681,14.91641924,148.41,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676958488,8.18051924,148.41,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676958687,14.91611924,148.42,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676959687,14.91641924,148.41,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676959893,8.18051924,148.4,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745676960689,8.18051924,148.4,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676961092,6.7371,148.39,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676961591,6.7371,148.39,148.36,31.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745676961791,14.91691924,148.4,148.36,32.64051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676963294,14.91691924,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745676963993,14.91691924,148.4,148.36,39.37851924]
["bitfinex-derivatives","SOLF0:USTF0",1745676964192,8.18051924,148.4,148.36,32.64051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676964495,8.18051924,148.39,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676964694,6.7372,148.39,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676964895,8.18051924,148.4,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676965294,14.91701924,148.4,148.36,31.198]
["bitfinex-derivatives","SOLF0:USTF0",1745676965789,8.18051924,148.4,148.36,31.198]
["bitfinex-derivatives","SOLF0:USTF0",1745676965992,14.91701924,148.4,148.36,31.198]
["bitfinex-derivatives","SOLF0:USTF0",1745676966191,8.18051924,148.4,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676967295,8.18051924,148.4,148.36,31.198]
["bitfinex-derivatives","SOLF0:USTF0",1745676967492,6.0939,148.45,148.36,32.64051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676967693,14.91671924,148.41,148.37,14.91791924]
["bitfinex-derivatives","SOLF0:USTF0",1745676967893,8.18051924,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745676968095,6.7366,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745676968291,14.91711924,148.4,148.36,39.37861924]
["bitfinex-derivatives","SOLF0:USTF0",1745676968496,8.18051924,148.39,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676968696,8.18051924,148.4,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676968997,8.18051924,148.4,148.36,31.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745676969400,8.18051924,148.39,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676969595,8.18051924,148.38,148.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676969791,8.18051924,148.38,148.33,14.91981924]
["bitfinex-derivatives","SOLF0:USTF0",1745676969792,8.18051924,148.37,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676969996,6.7389,148.35,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676970698,14.91881924,148.36,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676972503,14.91881924,148.36,148.33,31.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745676972701,14.91881924,148.36,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676973901,8.18051924,148.36,148.33,31.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745676974602,8.18051924,148.4,148.35,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676974898,8.18051924,148.44,148.39,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676975104,10.21851924,148.45,148.4,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676975401,8.18051924,148.46,148.41,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676975601,363.0,148.48,148.44,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676975801,6.7336,148.47,148.44,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676976304,8.18051924,148.49,148.45,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676976601,8.18051924,148.5,148.46,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676976796,8.18051924,148.5,148.45,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676976992,8.18051924,148.49,148.45,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676977294,8.18051924,148.5,148.45,8.18051924]
["bitfinex-derivatives","SOLF0:USTF0",1745676977498,8.18051924,148.51,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745676977702,37.24860527,148.53,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676979800,6.7321,148.5,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676980004,12.78860527,148.53,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676980402,6.7314,148.51,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676981007,6.7314,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745676981507,2.0164,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676981706,12.78860527,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676981902,6.7308,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745676982206,12.78860527,148.55,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745676982407,6.7314,148.51,148.47,39.27790527]
["bitfinex-derivatives","SOLF0:USTF0",1745676982604,12.78860527,148.53,148.47,26.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745676982805,12.78860527,148.51,148.43,12.78860527]
["bitfinex-derivatives","SOLF0:USTF0",1745676983006,6.7332,148.47,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676983207,12.78860527,148.49,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676983704,6.7339,148.46,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676983906,12.78860527,148.47,148.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676984108,6.7353,148.43,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676985113,12.78860527,148.43,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676985609,6.7354,148.42,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676985807,12.78860527,148.43,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676986510,6.7354,148.42,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676986812,12.78860527,148.43,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676987108,6.7358,148.42,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676987710,6.7359,148.41,148.4,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676987904,6.7359,148.41,148.37,516.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745676988104,12.78860527,148.43,148.37,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676988301,12.78860527,148.45,148.37,522.26860527]
["bitfinex-derivatives","SOLF0:USTF0",1745676988601,12.78860527,148.45,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745676989311,6.7353,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745676990810,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745676992417,24.46,148.48,148.37,522.26860527]
["bitfinex-derivatives","SOLF0:USTF0",1745676992418,12.78860527,148.43,148.37,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676992811,6.7361,148.41,148.37,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676993418,6.7361,148.41,148.37,516.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745676993618,12.78860527,148.43,148.37,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745676993918,12.78860527,148.41,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676994114,6.7372,148.38,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676994315,6.7372,148.38,148.31,12.78860527]
["bitfinex-derivatives","SOLF0:USTF0",1745676994316,12.78860527,148.39,148.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676994916,41.29750527,148.43,148.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676995619,6.7365,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745676996015,6.7365,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745676997220,6.7368,148.39,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745676997617,41.29750527,148.43,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745676997817,6.7365,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745676998216,41.29750527,148.43,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745676999019,6.7367,148.4,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745676999519,6.7367,148.4,148.34,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745676999818,2.075,148.44,148.35,12.78860527]
["bitfinex-derivatives","SOLF0:USTF0",1745677000018,2.075,148.44,148.35,16.82960527]
["bitfinex-derivatives","SOLF0:USTF0",1745677000519,6.7356,148.42,148.35,16.82960527]
["bitfinex-derivatives","SOLF0:USTF0",1745677000818,6.7356,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745677001018,6.7356,148.42,148.38,31.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745677001316,6.7359,148.41,148.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677001518,12.78860527,148.41,148.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677002016,12.78860527,148.39,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677002620,6.7382,148.36,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677003921,6.7379,148.37,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677005825,12.78860527,148.39,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677006516,6.7382,148.36,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677007523,12.78860527,148.39,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677007725,12.78860527,148.37,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677008224,12.78860527,148.39,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677009129,12.78860527,148.39,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745677009525,6.738,148.37,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745677009825,12.78860527,148.39,148.32,31.1999]
["bitfinex-derivatives","SOLF0:USTF0",1745677010023,12.78860527,148.39,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677010425,6.7377,148.37,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745677011125,6.7383,148.36,148.33,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745677011527,6.7394,148.34,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677011824,12.78860527,148.36,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677012128,6.7394,148.34,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677014528,6.7395,148.33,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677014924,6.7395,148.33,148.29,26.5171]
["bitfinex-derivatives","SOLF0:USTF0",1745677015126,12.78860527,148.36,148.27,12.78860527]
["bitfinex-derivatives","SOLF0:USTF0",1745677015326,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677015723,6.7402,148.32,148.28,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745677015924,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677016130,6.7392,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677016430,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677016629,6.7402,148.32,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677017228,6.7405,148.31,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677017629,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677017829,6.7407,148.31,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677019231,6.7407,148.31,148.28,31.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745677021236,12.78860527,148.34,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745677021428,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677021925,6.7398,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745677022135,6.7398,148.33,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677022335,6.7398,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745677022633,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745677022829,12.78860527,148.34,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677023336,6.7404,148.31,148.28,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745677024135,26.3876,148.38,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677024341,12.78860527,148.35,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677024839,6.74,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745677025740,6.74,148.32,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677026338,6.74,148.32,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677026840,6.7405,148.31,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677027239,12.78860527,148.33,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677027539,6.7402,148.32,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677027736,12.78860527,148.33,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677028038,6.7403,148.32,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677028739,6.7405,148.31,148.28,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745677029241,12.78860527,148.35,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677029636,8.20551262,148.32,148.28,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677030641,8.20551262,148.33,148.28,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677030843,8.20551262,148.33,148.29,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677031142,8.20551262,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745677031341,14.94511262,148.33,148.3,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745677031543,8.20551262,148.32,148.28,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677031743,8.20551262,148.32,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677032645,8.20551262,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745677033041,14.94641262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677034436,6.7413,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677034641,14.94681262,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677035344,8.20551262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677035545,8.20551262,148.31,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677036245,8.20551262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677036446,8.20551262,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677037249,14.94681262,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677039450,6.7413,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677039747,14.94651262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677040648,6.7413,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677041048,8.20551262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677041654,14.94661262,148.3,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677044744,14.94681262,148.29,148.28,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677044949,8.20551262,148.29,148.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677045149,8.20551262,148.26,148.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677045353,14.94821262,148.26,148.23,31.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745677045546,8.20551262,148.28,148.23,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677045845,6.7407,148.31,148.27,14.94751262]
["bitfinex-derivatives","SOLF0:USTF0",1745677046048,8.20551262,148.33,148.28,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677046250,8.20551262,148.35,148.3,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677046453,14.94461262,148.35,148.3,14.94631262]
["bitfinex-derivatives","SOLF0:USTF0",1745677046648,8.20551262,148.35,148.3,14.94631262]
["bitfinex-derivatives","SOLF0:USTF0",1745677046951,6.739,148.35,148.31,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677047349,6.739,148.35,148.31,39.42581262]
["bitfinex-derivatives","SOLF0:USTF0",1745677048351,6.7383,148.36,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677048650,6.7383,148.36,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677048651,6.7383,148.36,148.33,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677048950,6.7383,148.36,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677049748,6.7386,148.35,148.32,14.94541262]
["bitfinex-derivatives","SOLF0:USTF0",1745677050250,6.7386,148.35,148.31,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677050651,6.7386,148.35,148.31,39.42581262]
["bitfinex-derivatives","SOLF0:USTF0",1745677051854,6.7386,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745677052055,6.7386,148.35,148.31,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677052250,8.20551262,148.36,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677052251,6.7391,148.34,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677052450,6.7391,148.34,148.31,32.68551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677052755,6.7391,148.34,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677053055,6.7396,148.33,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677053550,6.74,148.32,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677054357,14.94511262,148.33,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677054855,8.20551262,148.34,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677055052,14.94491262,148.34,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677055562,8.20551262,148.34,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677056057,8.20551262,148.35,148.31,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745677056252,8.20551262,148.35,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677056556,8.20551262,148.35,148.31,39.42591262]
["bitfinex-derivatives","SOLF0:USTF0",1745677056755,8.20551262,148.37,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677056956,8.20551262,148.36,148.32,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677057162,6.739,148.35,148.31,39.42571262]
["bitfinex-derivatives","SOLF0:USTF0",1745677057458,8.20551262,148.34,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677057862,6.7398,148.33,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677058052,14.94531262,148.33,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677058353,6.74,148.32,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677058552,14.94551262,148.32,148.31,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677058760,8.20551262,148.32,148.26,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1745677058960,14.94771262,148.27,148.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677059356,14.94771262,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677059556,14.94771262,148.27,148.23,31.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745677059958,8.20551262,148.26,148.23,31.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745677060160,8.20551262,148.26,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745677060457,14.94771262,148.27,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745677060660,14.94771262,148.27,148.23,31.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745677060861,6.7428,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677061059,8.20551262,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677061258,14.94851262,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677061455,8.20551262,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677061960,6.7434,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677062163,8.20551262,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677062657,6.7432,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677063156,8.20551262,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677064063,8.20551262,148.24,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677064261,24.46,148.31,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677064461,8.20551262,148.27,148.23,32.66551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677064857,8.20551262,148.28,148.24,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677065161,8.20551262,148.29,148.24,8.20551262]
["bitfinex-derivatives","SOLF0:USTF0",1745677065667,6.7414,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677066166,6.7414,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745677068268,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745677068463,6.7418,148.28,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745677069465,12.82680149,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677069669,12.82680149,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677069963,19.56920149,148.27,148.23,31.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745677070167,6.7424,148.27,148.23,31.2039]
["bitfinex-derivatives","SOLF0:USTF0",1745677070368,12.82680149,148.31,148.23,37.28680149]
["bitfinex-derivatives","SOLF0:USTF0",1745677070867,6.7416,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745677071470,6.7416,148.29,148.24,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745677072469,12.82680149,148.29,148.23,31.204]
["bitfinex-derivatives","SOLF0:USTF0",1745677072669,12.82680149,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677072871,6.743,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677073070,12.82680149,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677073373,6.743,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677073568,12.82680149,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677074071,6.7431,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677075071,12.82680149,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677075468,6.7435,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677075864,12.82680149,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677076776,6.7436,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677076978,12.82680149,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677077677,6.7436,148.24,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677085587,6.7432,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677086083,6.7436,148.24,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677086283,24.48,148.3,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677086582,12.82680149,148.28,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677087584,6.7434,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677088087,8.21268216,148.27,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677088388,8.21268216,148.29,148.25,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677088782,24.48,148.33,148.24,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677088783,8.21268216,148.28,148.24,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677089288,14.95508216,148.27,148.23,39.41668216]
["bitfinex-derivatives","SOLF0:USTF0",1745677089489,14.95508216,148.27,148.23,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677089689,8.21268216,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677089990,14.95568216,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677090386,14.95598216,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677092692,6.7433,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677092891,14.95548216,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677094091,6.7432,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677094393,8.21268216,148.26,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677094790,6.7434,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677096299,8.21268216,148.28,148.24,14.95618216]
["bitfinex-derivatives","SOLF0:USTF0",1745677096598,8.21268216,148.29,148.24,14.95618216]
["bitfinex-derivatives","SOLF0:USTF0",1745677096797,14.95478216,148.28,148.24,14.95618216]
["bitfinex-derivatives","SOLF0:USTF0",1745677097200,8.21268216,148.27,148.23,39.41658216]
["bitfinex-derivatives","SOLF0:USTF0",1745677097496,14.95518216,148.27,148.23,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677098305,8.21268216,148.28,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677098600,8.21268216,148.29,148.25,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677098800,14.95438216,148.29,148.25,14.95568216]
["bitfinex-derivatives","SOLF0:USTF0",1745677099394,6.7419,148.28,148.25,14.95568216]
["bitfinex-derivatives","SOLF0:USTF0",1745677099702,14.95458216,148.28,148.24,14.95608216]
["bitfinex-derivatives","SOLF0:USTF0",1745677100102,6.7424,148.27,148.24,14.95608216]
["bitfinex-derivatives","SOLF0:USTF0",1745677101505,14.95468216,148.28,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745677101708,8.21268216,148.28,148.24,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677101906,8.21268216,148.27,148.23,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677102204,8.21268216,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677102801,14.95618216,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677103505,6.7435,148.25,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677103706,14.95548216,148.26,148.23,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677104007,6.7428,148.26,148.23,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677104306,6.7428,148.26,148.23,39.41668216]
["bitfinex-derivatives","SOLF0:USTF0",1745677105206,24.48,148.33,148.24,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677105407,8.21268216,148.29,148.25,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677106406,6.7419,148.28,148.25,14.95558216]
["bitfinex-derivatives","SOLF0:USTF0",1745677106602,6.7419,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745677107008,14.95408216,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745677107408,6.7414,148.29,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745677107905,8.21268216,148.31,148.27,39.43478216]
["bitfinex-derivatives","SOLF0:USTF0",1745677108309,14.95338216,148.31,148.27,39.43478216]
["bitfinex-derivatives","SOLF0:USTF0",1745677108507,6.7407,148.31,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745677108710,8.21268216,148.34,148.3,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677108905,6.7392,148.34,148.31,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677109106,8.21268216,148.36,148.32,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677109509,8.21268216,148.35,148.31,39.43278216]
["bitfinex-derivatives","SOLF0:USTF0",1745677110311,6.7391,148.34,148.31,39.43278216]
["bitfinex-derivatives","SOLF0:USTF0",1745677110511,6.7391,148.34,148.31,32.69268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677112212,6.7391,148.34,148.31,39.43298216]
["bitfinex-derivatives","SOLF0:USTF0",1745677112613,6.7391,148.34,148.32,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677113811,6.1371,148.39,148.33,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677114015,8.21268216,148.38,148.34,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677114420,6.738,148.37,148.34,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677117117,6.7383,148.36,148.34,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677117316,6.7383,148.36,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677119213,2.0508,148.39,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677119418,8.21268216,148.4,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677119815,6.7371,148.39,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677120019,8.21268216,148.4,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677120421,6.7371,148.39,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677120919,6.7373,148.38,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677121220,8.21268216,148.4,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677121418,8.21268216,148.39,148.35,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677121815,6.7373,148.38,148.35,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677122417,6.7373,148.38,148.35,39.41108216]
["bitfinex-derivatives","SOLF0:USTF0",1745677122621,6.737,148.39,148.35,39.41108216]
["bitfinex-derivatives","SOLF0:USTF0",1745677122919,8.21268216,148.41,148.37,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677123117,6.736,148.41,148.38,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677124922,6.7364,148.4,148.38,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677125417,8.21268216,148.4,148.35,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677125621,8.21268216,148.38,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677126124,6.7382,148.36,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677127723,14.95088216,148.36,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677128022,6.7392,148.34,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677130324,6.7392,148.34,148.32,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677130623,24.46,148.42,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677130624,6.7395,148.33,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677131621,14.95188216,148.34,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677131826,10.17288216,148.37,148.32,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677132626,1.9602,148.37,148.33,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677132826,8.21268216,148.39,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677133725,6.7376,148.38,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677134130,6.7377,148.37,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677136525,6.7382,148.36,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677137529,6.7379,148.37,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677138826,24.46,148.41,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677139030,6.7371,148.39,148.37,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677139326,8.21268216,148.41,148.37,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677139531,6.7372,148.38,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677140133,6.737,148.39,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677140531,8.21268216,148.4,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677140731,6.7372,148.38,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677140931,14.94988216,148.38,148.37,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677141535,8.21268216,148.38,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677141834,8.21268216,148.37,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677142031,6.7385,148.36,148.34,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677143035,6.7386,148.35,148.34,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677143236,6.7386,148.35,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677143432,6.7391,148.34,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677144036,6.7391,148.34,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677144734,6.7388,148.35,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677145936,6.7391,148.34,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677148332,8.21268216,148.36,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677148637,8.21268216,148.37,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677148838,10.28758216,148.38,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677149235,10.28758216,148.38,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677149437,8.21268216,148.37,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677150231,8.21268216,148.36,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677150434,6.7391,148.34,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677152038,6.7386,148.36,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677152338,14.95078216,148.37,148.33,39.41188216]
["bitfinex-derivatives","SOLF0:USTF0",1745677152537,14.95078216,148.37,148.33,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677152740,8.21268216,148.39,148.35,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677152940,6.7366,148.4,148.37,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677153242,8.21268216,148.4,148.36,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677153841,8.21268216,148.42,148.38,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677154139,6.7357,148.42,148.39,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677154632,6.7348,148.44,148.41,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677154836,8.21268216,148.46,148.41,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677155139,8.21268216,148.46,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677156036,6.735,148.43,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677156237,8.21268216,148.45,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677156438,8.21268216,148.44,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677156733,6.7354,148.42,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677157741,6.7351,148.43,148.41,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677160945,8.21268216,148.46,148.42,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677161544,6.7342,148.45,148.42,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677162640,3.8589,148.5,148.44,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677162841,8.21268216,148.49,148.45,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677163843,6.733,148.48,148.45,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164043,8.21268216,148.49,148.45,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164244,8.21268216,148.48,148.44,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164547,6.7336,148.47,148.44,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164742,24.46,148.52,148.46,8.21268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164942,24.46,148.52,148.45,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677164943,8.21268216,148.49,148.45,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677165739,6.7332,148.47,148.45,32.67268216]
["bitfinex-derivatives","SOLF0:USTF0",1745677166040,8.21268216,148.48,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677166244,6.7336,148.47,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677166840,8.21268216,148.46,148.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677167037,8.21268216,148.43,148.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677167843,8.21268216,148.43,148.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677168040,4.0071,148.47,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677168041,8.21268216,148.4,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677168248,6.7377,148.37,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677168948,14.95008216,148.38,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677169648,6.7374,148.38,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677169842,6.7369,148.39,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677170551,6.7363,148.41,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677170946,12.81139616,148.43,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745677171250,6.7364,148.4,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677171550,12.81139616,148.41,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677172349,6.7376,148.38,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677172646,12.81139616,148.41,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677173449,6.7375,148.38,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677173652,12.81139616,148.41,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677174150,6.7365,148.4,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677174450,12.81139616,148.43,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677174650,6.7362,148.41,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745677175049,12.81139616,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745677175248,6.7364,148.4,148.36,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1745677177450,6.7368,148.39,148.36,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1745677177653,12.81139616,148.43,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745677179353,6.7364,148.4,148.37,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745677179856,6.7364,148.4,148.36,31.178]
["bitfinex-derivatives","SOLF0:USTF0",1745677180055,6.7364,148.4,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677180657,6.7364,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745677181050,12.81139616,148.43,148.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677181254,12.81139616,148.45,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745677181759,6.7357,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745677182760,6.7351,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745677183060,12.81139616,148.45,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745677183559,6.7357,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745677185260,6.7359,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745677185962,6.7356,148.42,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745677187564,6.7356,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745677187762,6.7352,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745677187966,12.81139616,148.45,148.36,37.25139616]
["bitfinex-derivatives","SOLF0:USTF0",1745677188166,12.81139616,148.45,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745677188464,2.0687,148.46,148.4,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1745677188666,6.7349,148.44,148.4,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1745677188867,2.0687,148.46,148.4,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1745677189068,2.0687,148.46,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677189673,8.19377032,148.43,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677189867,14.92917032,148.43,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677190368,14.92917032,148.43,148.4,31.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745677192473,6.7355,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677192870,14.92927032,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677197871,14.92887032,148.43,148.4,31.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745677198978,6.7355,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677200168,14.92927032,148.42,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677200571,8.19377032,148.41,148.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677200875,8.19377032,148.38,148.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677201072,14.93127032,148.38,148.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677201269,8.19377032,148.39,148.35,8.19377032]
["bitfinex-derivatives","SOLF0:USTF0",1745677202274,14.93087032,148.39,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745677202474,8.19377032,148.39,148.35,8.19377032]
["bitfinex-derivatives","SOLF0:USTF0",1745677202974,26.5087,148.46,148.38,8.19377032]
["bitfinex-derivatives","SOLF0:USTF0",1745677203180,26.5087,148.46,148.39,8.19377032]
["bitfinex-derivatives","SOLF0:USTF0",1745677203369,6.7353,148.43,148.41,8.19377032]
["bitfinex-derivatives","SOLF0:USTF0",1745677203674,39.31147656,148.46,148.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677203970,6.7355,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745677204475,12.80277656,148.44,148.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677204978,12.80277656,148.4,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677205274,12.80277656,148.38,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677205774,6.7385,148.36,148.32,31.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745677205975,6.7385,148.36,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677206175,18.83687656,148.4,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677206674,6.7382,148.36,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745677206977,12.80277656,148.38,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677207470,6.739,148.35,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677208479,6.739,148.35,148.32,31.1799]
["bitfinex-derivatives","SOLF0:USTF0",1745677209282,6.739,148.35,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677209481,6.7393,148.34,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677211182,6.7395,148.33,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677212282,6.7392,148.34,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677212481,12.80277656,148.36,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677213785,12.80277656,148.38,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677214386,6.7393,148.34,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677214886,6.7395,148.33,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677215288,12.80277656,148.34,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677215684,6.7403,148.32,148.28,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745677216789,6.7403,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745677216990,12.80277656,148.36,148.28,37.26277656]
["bitfinex-derivatives","SOLF0:USTF0",1745677217990,6.7402,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745677218289,12.80277656,148.34,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677218490,12.80277656,148.34,148.28,31.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745677220194,6.7404,148.32,148.29,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745677223092,24.46,148.37,148.3,12.80277656]
["bitfinex-derivatives","SOLF0:USTF0",1745677223495,6.7387,148.35,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745677223701,6.7387,148.35,148.3,12.80277656]
["bitfinex-derivatives","SOLF0:USTF0",1745677223892,43.29687656,148.4,148.3,12.80277656]
["bitfinex-derivatives","SOLF0:USTF0",1745677224595,6.7381,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745677224792,43.29687656,148.4,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677224989,12.80277656,148.38,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677225994,6.7391,148.34,148.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677227905,6.74,148.33,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677228201,12.80277656,148.36,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677228498,6.7404,148.31,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677229801,6.7402,148.32,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677230498,6.7404,148.31,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677234303,8.20564618,148.32,148.27,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677234503,8.20564618,148.32,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677234904,8.20564618,148.32,148.27,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677235105,8.20564618,148.3,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677235406,6.7418,148.28,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677237609,6.7415,148.29,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677239209,6.7418,148.28,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677248508,8.20564618,148.31,148.27,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677248714,8.20564618,148.32,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677249117,6.7405,148.31,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677249515,6.741,148.3,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677249813,8.20564618,148.33,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677250417,8.20564618,148.32,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677250819,6.7405,148.31,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677251419,6.7409,148.3,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677253621,6.7406,148.31,148.28,14.94744618]
["bitfinex-derivatives","SOLF0:USTF0",1745677253919,8.20564618,148.33,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677254122,6.7404,148.31,148.29,14.94694618]
["bitfinex-derivatives","SOLF0:USTF0",1745677254321,6.7404,148.31,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677254724,6.7409,148.3,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677255922,6.7407,148.31,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677256226,8.20564618,148.32,148.28,14.94744618]
["bitfinex-derivatives","SOLF0:USTF0",1745677256424,8.20564618,148.32,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677256919,6.7409,148.3,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677257528,6.7414,148.29,148.27,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677257723,8.20564618,148.31,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677258022,6.7418,148.28,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677258327,8.20564618,148.32,148.27,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677258526,6.7412,148.3,148.27,39.40774618]
["bitfinex-derivatives","SOLF0:USTF0",1745677259132,24.46,148.36,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677259330,32.66564618,148.36,148.31,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677259524,8.20564618,148.36,148.31,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677260030,6.7394,148.34,148.31,39.40604618]
["bitfinex-derivatives","SOLF0:USTF0",1745677260227,6.7394,148.34,148.31,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677260433,8.20564618,148.36,148.31,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677261131,8.20564618,148.35,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677261333,8.20564618,148.32,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677261634,6.7413,148.3,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677261834,8.20564618,148.31,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677262331,8.20564618,148.32,148.28,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677262525,8.20564618,148.31,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677262732,8.20564618,148.3,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677264035,8.20564618,148.29,148.18,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745677264237,8.20564618,148.25,148.22,509.58]
["bitfinex-derivatives","SOLF0:USTF0",1745677264432,8.20564618,148.25,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677264629,6.744,148.24,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677264937,8.20564618,148.25,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677265136,6.7433,148.25,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677265640,6.7433,148.25,148.22,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677265938,10.14904618,148.28,148.24,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677266239,6.7417,148.29,148.26,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677266439,6.7417,148.29,148.27,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677267736,6.741,148.3,148.27,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677268435,14.94624618,148.31,148.27,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677268742,6.7406,148.31,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677269344,6.7409,148.3,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677269543,6.7409,148.3,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677269739,8.20564618,148.32,148.28,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677269934,8.20564618,148.34,148.29,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677270140,184.17363371,148.4,148.19,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745677270141,8.20564618,148.37,148.33,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677270639,8.20564618,148.36,148.31,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677271135,6.7396,148.33,148.31,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677271539,8.20564618,148.35,148.3,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677271736,24.46,148.38,148.3,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677271944,8.20564618,148.36,148.31,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677272141,8.20564618,148.34,148.3,32.66564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677272640,8.20564618,148.36,148.32,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677272943,8.20564618,148.38,148.34,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677273142,6.7385,148.36,148.33,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677273444,8.20564618,148.36,148.32,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677273638,6.7389,148.35,148.32,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677274143,6.7383,148.36,148.32,14.94534618]
["bitfinex-derivatives","SOLF0:USTF0",1745677274643,6.7383,148.36,148.34,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677276143,8.20564618,148.37,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677276345,8.20564618,148.37,148.32,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677276843,6.7394,148.34,148.32,8.20564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677277439,8.20564618,148.33,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677277645,8.20564618,148.31,148.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677277846,8.20564618,148.31,148.27,32.64564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677278546,6.7412,148.3,148.27,32.64564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677278741,8.20564618,148.31,148.27,32.64564618]
["bitfinex-derivatives","SOLF0:USTF0",1745677279239,8.20564618,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677279446,6.7416,148.29,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677279647,12.82592585,148.32,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677280144,6.7413,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677280641,6.7426,148.27,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677280847,12.82592585,148.3,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677281241,6.7424,148.27,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677281442,12.82592585,148.3,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677281942,6.7432,148.25,148.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677282648,6.7432,148.25,148.21,31.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745677282849,12.82592585,148.28,148.21,31.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745677283240,12.82592585,148.28,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677283445,12.82592585,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677284046,6.7443,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677284246,12.82592585,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677285749,6.7444,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677286150,12.82592585,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677286951,6.7441,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677287947,12.82592585,148.26,148.21,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745677288755,6.7437,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677289256,6.7433,148.25,148.21,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745677289454,16.79572585,148.28,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677290049,12.82592585,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677290760,6.7445,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677291556,6.7445,148.22,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677292253,6.7442,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677293658,12.82592585,148.24,148.18,31.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745677293855,12.82592585,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677294557,6.7459,148.19,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677294759,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677295157,6.7455,148.2,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677295354,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677295551,6.7443,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745677295762,12.82592585,148.26,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677296158,6.7436,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745677296358,6.7436,148.24,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677297863,6.7436,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745677298163,41.25572585,148.28,148.2,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677298563,37.28592585,148.28,148.2,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677298762,2.0097,148.29,148.21,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745677299162,6.7421,148.28,148.22,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677299363,12.82592585,148.3,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677299559,24.46,148.31,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677299862,6.7412,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745677300261,6.7411,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745677300665,12.82592585,148.32,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677301165,12.82592585,148.32,148.25,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745677301367,6.7416,148.29,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677301569,12.82592585,148.32,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677301957,6.7412,148.3,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677302366,6.7412,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745677302569,12.82592585,148.3,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677303460,6.7425,148.27,148.23,31.2038]
["bitfinex-derivatives","SOLF0:USTF0",1745677303667,12.82592585,148.3,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677303869,12.82592585,148.32,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677304160,12.82592585,148.32,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745677304361,2.0688,148.33,148.24,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677304559,2.0688,148.33,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677304759,6.741,148.3,148.27,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745677304968,6.741,148.3,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677305268,6.741,148.3,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745677305471,12.82592585,148.3,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677305670,12.82592585,148.28,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677307673,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677308069,6.7455,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677309269,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677309976,6.7458,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677310273,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677311572,6.7455,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677311878,12.82592585,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677312872,6.7453,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677313179,12.82592585,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677313975,6.7458,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677314681,6.7451,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677315481,6.7446,148.22,148.18,31.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745677315883,6.7446,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677316182,6.7446,148.22,148.18,31.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745677316577,6.7454,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677317679,6.7455,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677319075,6.7459,148.19,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677319581,6.7456,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677319782,12.82592585,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677321285,6.7454,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677321485,12.82592585,148.22,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677323584,6.7454,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677323983,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677324280,14.89922585,148.26,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677324476,12.82592585,148.28,148.21,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677324678,12.82592585,148.28,148.22,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745677325085,6.7431,148.26,148.22,31.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745677325287,6.7431,148.26,148.23,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745677325483,12.82592585,148.28,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677325884,12.82592585,148.26,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677326485,6.7441,148.23,148.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677326683,12.82592585,148.24,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677327187,6.7448,148.22,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677327386,12.82592585,148.24,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677328588,6.745,148.21,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745677328786,6.745,148.21,148.18,31.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745677329083,6.745,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677330886,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677331087,12.82592585,148.26,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677331584,12.82592585,148.28,148.19,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677331781,6.7435,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745677331983,12.82592585,148.28,148.2,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745677332488,6.7439,148.24,148.2,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1745677332789,6.7439,148.24,148.2,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745677333090,6.7439,148.24,148.2,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745677334994,6.7441,148.23,148.2,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745677335187,6.7441,148.23,148.2,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745677336193,6.7448,148.22,148.2,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745677337196,6.745,148.21,148.2,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745677338493,12.82592585,148.26,148.19,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745677338694,12.82592585,148.24,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677339089,6.7459,148.19,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677339290,12.82592585,148.22,148.15,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745677339291,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677340598,6.7466,148.18,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677340891,12.82592585,148.22,148.15,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745677341096,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677341297,6.7458,148.2,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677341598,6.7458,148.2,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745677341798,6.7462,148.19,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677342097,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677343495,6.7462,148.19,148.15,31.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745677343697,12.82592585,148.2,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677343897,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677344400,6.7461,148.19,148.15,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745677344601,6.7461,148.19,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677344800,6.7461,148.19,148.15,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745677345000,6.7461,148.19,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677345200,6.7456,148.2,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677345600,6.7456,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745677346101,6.746,148.19,148.15,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745677346404,12.82592585,148.22,148.15,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745677346802,6.7466,148.18,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677346998,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677347199,6.746,148.19,148.15,31.2074]
["bitfinex-derivatives","SOLF0:USTF0",1745677347802,6.746,148.19,148.16,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745677348202,12.82592585,148.22,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677348406,12.82592585,148.22,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745677348801,4.0023,148.25,148.17,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677349105,2.0884,148.25,148.17,12.82592585]
["bitfinex-derivatives","SOLF0:USTF0",1745677349305,12.82592585,148.24,148.18,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745677349503,12.82592585,148.24,148.18,31.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745677349705,24.46,148.26,148.21,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677350007,8.21675818,148.25,148.21,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677350208,8.21675818,148.27,148.22,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677350405,8.21675818,148.26,148.22,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677350602,8.21675818,148.25,148.22,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677350803,6.7443,148.23,148.21,8.21675818]
["bitfinex-derivatives","SOLF0:USTF0",1745677351607,6.7443,148.23,148.2,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745677352202,12.83522019,148.27,148.19,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745677352403,12.83522019,148.23,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677352911,6.7456,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677353709,6.7451,148.21,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677354611,6.7455,148.2,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677356107,37.35522019,148.25,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677356314,24.52,148.25,148.18,37.29522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677356613,6.7442,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745677357010,2.0757,148.26,148.18,37.29522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677357312,6.7444,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745677357516,2.0757,148.26,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745677357810,6.7445,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745677358014,2.0757,148.26,148.18,44.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1745677358315,6.7448,148.22,148.18,44.04142019]
["bitfinex-derivatives","SOLF0:USTF0",1745677359518,6.7442,148.23,148.18,37.29522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677360210,6.7447,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745677363311,12.83522019,148.27,148.2,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745677364615,6.7439,148.24,148.18,37.29522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677364915,6.7439,148.24,148.2,12.83522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677365611,6.7439,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745677365816,6.7439,148.24,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677367413,6.7441,148.23,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677367618,26.5736,148.28,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677368019,6.7438,148.24,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677369521,6.7441,148.23,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677370025,6.7439,148.24,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677371626,26.5736,148.28,148.22,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677371826,14.78132019,148.29,148.22,37.33522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677372020,1.9461,148.29,148.22,37.33522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677372222,2.0137,148.32,148.26,12.83522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677372422,39.40112019,148.35,148.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677372723,6.7407,148.31,148.27,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1745677373125,6.7407,148.31,148.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677373326,39.40112019,148.35,148.28,12.83522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677373327,26.5659,148.35,148.28,12.83522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677373522,2.0659,148.35,148.28,12.83522019]
["bitfinex-derivatives","SOLF0:USTF0",1745677373927,6.7392,148.34,148.3,19.57582019]
["bitfinex-derivatives","SOLF0:USTF0",1745677374328,6.7387,148.35,148.31,31.2403]
["bitfinex-derivatives","SOLF0:USTF0",1745677374628,2.0137,148.37,148.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677374824,12.83522019,148.35,148.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677375229,12.83522019,148.33,148.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677375432,37.33522019,148.35,148.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677375835,6.741,148.3,148.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745677376637,6.7408,148.31,148.27,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745677376837,37.33522019,148.35,148.27,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745677379241,6.7409,148.3,148.27,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745677381643,8.20315065,148.35,148.29,8.20315065]
["bitfinex-derivatives","SOLF0:USTF0",1745677381839,8.20315065,148.36,148.32,8.20315065]
["bitfinex-derivatives","SOLF0:USTF0",1745677382241,6.7391,148.34,148.32,8.20315065]
["bitfinex-derivatives","SOLF0:USTF0",1745677383644,6.7395,148.33,148.32,8.20315065]
["bitfinex-derivatives","SOLF0:USTF0",1745677384846,6.7392,148.34,148.32,8.20315065]
["bitfinex-derivatives","SOLF0:USTF0",1745677385643,6.7392,148.34,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677386247,6.7392,148.34,148.31,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745677386644,26.3479,148.39,148.32,12.81559583]
["bitfinex-derivatives","SOLF0:USTF0",1745677386851,1.9079,148.39,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745677387150,6.7387,148.35,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677387948,6.7392,148.34,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677389252,6.7392,148.34,148.31,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745677389447,6.7388,148.35,148.31,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745677389954,1.9135,148.39,148.31,31.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745677390154,1.9135,148.39,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745677392358,6.7384,148.36,148.32,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745677393453,1.9135,148.39,148.31,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677393657,39.19129583,148.42,148.32,12.81559583]
["bitfinex-derivatives","SOLF0:USTF0",1745677393856,39.19129583,148.42,148.34,12.81559583]
["bitfinex-derivatives","SOLF0:USTF0",1745677394154,39.19129583,148.42,148.35,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745677394558,6.7371,148.39,148.35,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745677394756,14.75129583,148.42,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745677394950,1.9357,148.42,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745677395154,6.7366,148.4,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745677395559,6.7366,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745677395957,6.7366,148.4,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677396153,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677396553,14.75129583,148.42,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745677396857,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677397260,6.7371,148.39,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677398361,6.7373,148.38,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677399262,6.7369,148.39,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677399466,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677399960,6.7367,148.4,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677400557,6.7367,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745677400759,6.7369,148.39,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677400962,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677401164,14.75129583,148.42,148.35,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745677401364,6.7372,148.39,148.35,31.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745677401761,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677401963,12.81559583,148.4,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677403568,6.7376,148.38,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677404670,12.81559583,148.4,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677405267,6.7376,148.38,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677406066,6.7378,148.37,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677406467,12.81559583,148.4,148.35,31.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745677407172,14.75129583,148.42,148.36,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745677407467,14.75129583,148.42,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677407668,6.7371,148.39,148.36,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677408966,6.7374,148.38,148.36,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677409271,8.19771886,148.4,148.36,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677409570,8.19771886,148.38,148.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677409767,8.19771886,148.36,148.32,32.63771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677409964,6.7387,148.35,148.32,32.63771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677410273,8.19771886,148.36,148.32,32.63771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677410471,8.19771886,148.34,148.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677410667,8.19771886,148.33,148.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677410974,8.19771886,148.31,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677411174,14.93931886,148.29,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677411473,6.7416,148.29,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677414577,14.93871886,148.3,148.27,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745677416178,14.93871886,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677416575,6.7414,148.29,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677416984,8.19771886,148.3,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677417178,8.19771886,148.28,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677417383,8.19771886,148.26,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677417683,6.7428,148.26,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677417883,8.19771886,148.27,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677418283,6.743,148.26,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677418583,8.19771886,148.27,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677418882,6.7427,148.26,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677419779,6.7432,148.25,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677419985,14.94091886,148.25,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677420285,6.7445,148.22,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677421288,14.94191886,148.23,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677421988,6.7446,148.22,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677422290,8.19771886,148.21,148.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677422489,8.19771886,148.19,148.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677422885,8.19771886,148.2,148.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677423081,14.94341886,148.2,148.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677427593,6.7459,148.19,148.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677430596,8.19771886,148.23,148.18,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677430894,8.19771886,148.22,148.18,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677431594,6.7455,148.2,148.18,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677432296,4.0093,148.28,148.19,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677432500,4.0093,148.28,148.22,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677432501,8.19771886,148.26,148.22,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677432692,8.19771886,148.25,148.21,32.65771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677432888,6.7444,148.23,148.21,32.65771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677433099,6.7444,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677433393,8.19771886,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677433594,6.7445,148.22,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677434001,8.19771886,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677434299,6.7437,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677434700,8.19771886,148.25,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677434900,8.19771886,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677435701,8.19771886,148.26,148.22,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677436400,6.7435,148.25,148.22,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677437101,6.7428,148.26,148.23,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677437301,10.15021886,148.29,148.25,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677437902,6.7421,148.28,148.25,32.65771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677438403,8.19771886,148.31,148.27,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677438800,6.7405,148.31,148.29,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677440406,6.7409,148.3,148.29,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677440702,6.7421,148.28,148.26,10.30391886]
["bitfinex-derivatives","SOLF0:USTF0",1745677440899,6.7421,148.28,148.26,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677441699,6.7421,148.28,148.27,8.19771886]
["bitfinex-derivatives","SOLF0:USTF0",1745677443599,6.7421,148.28,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677443804,6.7427,148.26,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677446406,6.7424,148.27,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677448109,6.7427,148.26,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677450909,6.7424,148.27,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677453210,6.7427,148.26,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677453712,6.7423,148.27,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677454317,4.1189,148.32,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745677454516,24.44,148.33,148.26,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677454708,14.90078986,148.35,148.26,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677454908,6.7398,148.33,148.28,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677455109,6.7398,148.33,148.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677455609,6.74,148.32,148.29,31.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745677455811,14.90078986,148.35,148.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677456009,6.7409,148.3,148.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677456204,12.82538986,148.33,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677456410,14.90078986,148.35,148.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677456814,14.90078986,148.35,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745677457117,2.0754,148.35,148.28,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677457615,6.7396,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745677457910,2.0754,148.35,148.28,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677458107,2.0686,148.36,148.28,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677458307,26.5438,148.39,148.27,26.3728]
["bitfinex-derivatives","SOLF0:USTF0",1745677458308,28.5154,148.39,148.32,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677458512,28.5154,148.39,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677458912,4.0754,148.39,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677459512,6.7384,148.36,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677459915,4.0754,148.39,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677460913,6.7383,148.36,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677461113,1.9716,148.39,148.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677461617,12.82538986,148.41,148.34,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677462616,6.7377,148.37,148.34,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677464513,12.82538986,148.41,148.34,19.56438986]
["bitfinex-derivatives","SOLF0:USTF0",1745677464715,6.7374,148.38,148.34,19.56438986]
["bitfinex-derivatives","SOLF0:USTF0",1745677464915,26.437,148.42,148.34,12.82538986]
["bitfinex-derivatives","SOLF0:USTF0",1745677465114,1.997,148.42,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745677465316,6.7368,148.39,148.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677465621,6.7368,148.39,148.37,32.6359549]
["bitfinex-derivatives","SOLF0:USTF0",1745677466615,6.7364,148.4,148.37,32.6359549]
["bitfinex-derivatives","SOLF0:USTF0",1745677466920,6.7364,148.4,148.37,39.3736549]
["bitfinex-derivatives","SOLF0:USTF0",1745677467219,6.7364,148.4,148.37,32.6359549]
["bitfinex-derivatives","SOLF0:USTF0",1745677467621,6.736,148.41,148.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677467818,37.24419162,148.45,148.38,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677468019,14.87089162,148.47,148.38,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677468318,14.87089162,148.47,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745677468619,14.87089162,148.47,148.4,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745677468819,6.7348,148.44,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677469019,14.87089162,148.47,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677470220,6.7353,148.43,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677471023,6.7354,148.42,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677471313,14.87089162,148.47,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677472115,6.7349,148.44,148.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745677472421,6.7349,148.44,148.41,31.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745677472921,4.0211,148.48,148.41,31.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745677473115,4.0211,148.48,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745677473321,39.15589162,148.51,148.42,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677473822,12.80419162,148.57,148.48,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677474013,14.76789162,148.57,148.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677474215,6.7303,148.54,148.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677474420,6.7303,148.54,148.5,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677474720,6.7303,148.54,148.5,19.53569162]
["bitfinex-derivatives","SOLF0:USTF0",1745677474922,6.7306,148.53,148.5,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677476919,6.7309,148.52,148.5,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677478524,6.7306,148.53,148.5,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677480327,6.7306,148.53,148.5,19.53599162]
["bitfinex-derivatives","SOLF0:USTF0",1745677480821,6.7301,148.54,148.5,19.53599162]
["bitfinex-derivatives","SOLF0:USTF0",1745677481428,1.9637,148.57,148.5,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677481620,1.9637,148.57,148.52,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677481826,24.4,148.61,148.54,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677482025,6.7278,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745677482222,30.6587,148.64,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677482423,12.80419162,148.63,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677482626,6.7285,148.58,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677482927,30.6587,148.64,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677483126,12.80419162,148.63,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677484324,6.7285,148.58,148.54,43.93399162]
["bitfinex-derivatives","SOLF0:USTF0",1745677484520,12.80419162,148.63,148.54,37.20419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677485730,12.80419162,148.63,148.54,31.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745677485927,12.80419162,148.63,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677486128,30.6587,148.64,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677486327,43.46289162,148.64,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677486830,43.46289162,148.64,148.55,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677487130,6.728,148.59,148.55,19.53359162]
["bitfinex-derivatives","SOLF0:USTF0",1745677487431,6.728,148.59,148.55,12.80419162]
["bitfinex-derivatives","SOLF0:USTF0",1745677487934,12.80419162,148.62,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677488130,12.80419162,148.6,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677489131,6.7294,148.56,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677489826,12.80419162,148.6,148.54,31.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745677490431,6.7287,148.57,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677490828,12.80419162,148.6,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677491031,6.7295,148.55,148.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677491228,12.80419162,148.58,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677491428,12.80419162,148.58,148.51,31.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745677492031,6.7296,148.55,148.51,31.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745677492229,12.80419162,148.58,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677492426,2.0454,148.57,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677492625,6.7298,148.55,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677492831,6.7298,148.55,148.51,31.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745677493230,6.7298,148.55,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677493626,6.7298,148.55,148.51,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745677493831,6.7301,148.54,148.51,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745677494022,6.7301,148.54,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677495436,6.7297,148.55,148.51,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1745677495933,2.0454,148.57,148.51,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1745677496435,6.7303,148.54,148.51,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1745677497835,6.7303,148.54,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677498032,2.0454,148.57,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677498230,12.80419162,148.56,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677498429,4.097,148.57,148.51,31.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745677499637,8.18073565,148.55,148.51,39.31203565]
["bitfinex-derivatives","SOLF0:USTF0",1745677499839,6.7303,148.54,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677500341,8.18073565,148.55,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677500639,14.91053565,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745677500830,14.91053565,148.55,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677501041,8.18073565,148.55,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677501738,6.7303,148.54,148.51,39.31183565]
["bitfinex-derivatives","SOLF0:USTF0",1745677502035,8.18073565,148.55,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677502239,6.7301,148.54,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677503242,6.7301,148.54,148.51,39.31193565]
["bitfinex-derivatives","SOLF0:USTF0",1745677503641,6.7306,148.53,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677504846,6.7302,148.54,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677505241,6.7302,148.54,148.51,39.31183565]
["bitfinex-derivatives","SOLF0:USTF0",1745677506544,6.7305,148.53,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677506745,6.7305,148.53,148.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677507342,6.7302,148.54,148.51,31.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745677507551,8.18073565,148.55,148.51,32.58073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677507846,14.91073565,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745677508143,6.73,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745677508347,6.73,148.55,148.52,14.91153565]
["bitfinex-derivatives","SOLF0:USTF0",1745677509152,8.18073565,148.58,148.53,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677509447,8.18073565,148.6,148.55,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677509638,2.0034,148.62,148.58,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677509842,8.18073565,148.63,148.59,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677510043,73.43739401,148.64,148.59,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677510344,8.18073565,148.63,148.59,8.18073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677510548,8.18073565,148.63,148.58,32.72073565]
["bitfinex-derivatives","SOLF0:USTF0",1745677510853,6.7267,148.62,148.58,39.44863565]
["bitfinex-derivatives","SOLF0:USTF0",1745677511151,8.18073565,148.62,148.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677511352,6.7287,148.57,148.54,14.91053565]
["bitfinex-derivatives","SOLF0:USTF0",1745677511650,12.77733796,148.6,148.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677511852,12.77733796,148.58,148.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677512050,12.77733796,148.58,148.52,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1745677512351,12.77733796,148.58,148.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677513051,6.7304,148.53,148.52,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677513351,24.52,148.58,148.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677513352,12.77733796,148.54,148.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677513652,12.77733796,148.56,148.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745677514146,12.77733796,148.56,148.49,31.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745677514346,12.77733796,148.54,148.45,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1745677514552,12.77733796,148.52,148.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677514752,6.7321,148.5,148.46,31.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745677514953,12.77733796,148.54,148.46,37.31733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677515157,12.77733796,148.56,148.46,37.31733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677515654,6.7312,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745677516048,12.77733796,148.54,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745677516649,12.77733796,148.54,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745677516854,12.77733796,148.56,148.48,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677517354,6.7309,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745677517549,12.77733796,148.56,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677517754,6.7311,148.52,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677518654,12.77733796,148.56,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677519154,12.77733796,148.54,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677519557,6.7313,148.51,148.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677519855,12.77733796,148.52,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677520157,1.902,148.53,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677520659,6.7316,148.51,148.47,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745677521059,1.902,148.53,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677521560,6.732,148.5,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677522265,6.7323,148.49,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677523769,6.7327,148.48,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677524268,12.77733796,148.52,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677524870,6.7321,148.5,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677525171,12.77733796,148.52,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677525469,6.7325,148.49,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677527171,6.7327,148.48,148.47,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677527369,14.79413796,148.52,148.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677527870,14.79413796,148.52,148.44,31.2743]
["bitfinex-derivatives","SOLF0:USTF0",1745677528270,14.79413796,148.52,148.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677528471,6.7326,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745677528672,14.79413796,148.52,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745677528873,14.79413796,148.52,148.44,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677529075,14.79413796,148.52,148.44,37.31733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677529370,6.732,148.5,148.44,37.31733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677529673,1.902,148.53,148.46,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677529975,6.7319,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745677531776,6.7315,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745677532480,6.7315,148.51,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745677532679,6.7311,148.52,148.46,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677532873,14.73973796,148.56,148.46,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677533074,14.73973796,148.56,148.48,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677533272,14.73973796,148.56,148.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677533780,14.73973796,148.56,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745677533978,6.7307,148.53,148.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677534581,2.0285,148.6,148.52,12.77733796]
["bitfinex-derivatives","SOLF0:USTF0",1745677534880,2.0285,148.6,148.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745677535082,2.0285,148.6,148.53,31.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745677535582,6.7281,148.59,148.53,31.3102]
["bitfinex-derivatives","SOLF0:USTF0",1745677535781,6.7281,148.59,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745677537587,6.7282,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745677538488,6.728,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745677539583,6.7283,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745677539977,6.7283,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745677540580,6.7283,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745677540781,6.7278,148.59,148.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745677541184,6.7278,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745677541785,8.17740051,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745677542781,10.20590051,148.6,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677542975,8.17740051,148.6,148.56,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677543683,14.90490051,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677545185,14.90490051,148.6,148.56,14.90620051]
["bitfinex-derivatives","SOLF0:USTF0",1745677547086,6.7277,148.59,148.56,14.90620051]
["bitfinex-derivatives","SOLF0:USTF0",1745677547288,8.17740051,148.6,148.56,14.90620051]
["bitfinex-derivatives","SOLF0:USTF0",1745677547589,14.90500051,148.6,148.56,14.90620051]
["bitfinex-derivatives","SOLF0:USTF0",1745677548289,14.90500051,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677549389,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677550890,14.90490051,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677553496,6.7278,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677555297,14.90480051,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677555491,14.90480051,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745677557405,6.7274,148.6,148.57,14.90600051]
["bitfinex-derivatives","SOLF0:USTF0",1745677557693,10.18250051,148.64,148.59,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677557890,8.17740051,148.64,148.6,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677558093,8.17740051,148.65,148.6,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677558397,6.7257,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745677559201,6.7257,148.64,148.61,14.90410051]
["bitfinex-derivatives","SOLF0:USTF0",1745677559505,6.7257,148.64,148.61,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677560208,6.7257,148.64,148.61,14.90410051]
["bitfinex-derivatives","SOLF0:USTF0",1745677560410,8.17740051,148.62,148.57,32.75740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677560603,8.17740051,148.6,148.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745677561005,8.17740051,148.59,148.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745677561199,8.17740051,148.58,148.54,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677561703,14.90590051,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745677562394,14.90590051,148.58,148.54,39.46720051]
["bitfinex-derivatives","SOLF0:USTF0",1745677562702,14.90590051,148.58,148.54,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677563003,8.17740051,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745677563302,8.17740051,148.58,148.54,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677563604,8.17740051,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745677563902,14.90530051,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745677564805,6.7282,148.58,148.55,14.90680051]
["bitfinex-derivatives","SOLF0:USTF0",1745677565202,6.7282,148.58,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677565403,8.17740051,148.59,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677565803,10.13060051,148.61,148.57,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677566203,8.17740051,148.6,148.56,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677566906,8.17740051,148.6,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677567109,8.17740051,148.58,148.54,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677567408,8.17740051,148.57,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745677567604,14.90580051,148.58,148.54,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1745677568215,6.7287,148.57,148.54,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1745677569605,8.17740051,148.58,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745677570706,6.7295,148.55,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745677572308,1.9379,148.6,148.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745677572513,10.11530051,148.6,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677572712,10.11530051,148.6,148.56,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677572910,8.17740051,148.6,148.56,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677573109,8.17740051,148.6,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677573309,26.5132,148.61,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677573310,8.17740051,148.59,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677573513,14.90590051,148.58,148.54,39.46710051]
["bitfinex-derivatives","SOLF0:USTF0",1745677574013,6.7285,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745677574214,14.90530051,148.59,148.55,14.90660051]
["bitfinex-derivatives","SOLF0:USTF0",1745677574614,8.17740051,148.59,148.55,14.90660051]
["bitfinex-derivatives","SOLF0:USTF0",1745677574918,6.7285,148.58,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677575616,6.7286,148.57,148.55,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677575818,8.17740051,148.59,148.55,14.90680051]
["bitfinex-derivatives","SOLF0:USTF0",1745677576114,8.17740051,148.6,148.55,14.90680051]
["bitfinex-derivatives","SOLF0:USTF0",1745677576411,8.17740051,148.59,148.55,14.90680051]
["bitfinex-derivatives","SOLF0:USTF0",1745677577117,6.7286,148.58,148.55,14.90680051]
["bitfinex-derivatives","SOLF0:USTF0",1745677578927,6.7279,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745677579217,8.17740051,148.63,148.58,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677579421,8.17740051,148.65,148.6,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677580819,6.7264,148.62,148.6,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677581523,6.7264,148.62,148.59,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677582120,6.7261,148.63,148.61,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677582328,24.56,148.7,148.62,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677582625,6.7247,148.66,148.64,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677582826,8.17740051,148.67,148.63,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677583228,6.7246,148.66,148.63,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677583925,6.7246,148.66,148.64,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677585121,6.7246,148.66,148.62,31.2861]
["bitfinex-derivatives","SOLF0:USTF0",1745677585332,6.7246,148.66,148.64,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677585929,6.725,148.65,148.64,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677586127,8.17740051,148.68,148.63,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677586326,10.13350051,148.71,148.67,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677586727,1.9561,148.71,148.67,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677587028,6.7233,148.69,148.67,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677587232,8.17740051,148.7,148.66,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677587529,6.7233,148.69,148.66,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677589133,8.17740051,148.71,148.66,32.73740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677589336,8.17740051,148.72,148.68,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677589834,6.7226,148.71,148.68,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677590028,8.17740051,148.72,148.68,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677590429,6.7228,148.7,148.68,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677590630,8.17740051,148.71,148.67,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677590826,6.7241,148.67,148.66,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745677591031,8.17740051,148.67,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677591232,8.17740051,148.63,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677591434,6.7267,148.62,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677591836,8.17740051,148.65,148.61,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677592037,10.23810051,148.66,148.62,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677592238,8.17740051,148.67,148.63,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677592438,8.17740051,148.66,148.62,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677592635,6.7257,148.64,148.62,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677593037,6.7253,148.65,148.61,14.90420051]
["bitfinex-derivatives","SOLF0:USTF0",1745677593338,8.17740051,148.66,148.61,14.90420051]
["bitfinex-derivatives","SOLF0:USTF0",1745677593538,8.17740051,148.66,148.62,8.17740051]
["bitfinex-derivatives","SOLF0:USTF0",1745677593740,16.68940292,148.68,148.6,37.30400292]
["bitfinex-derivatives","SOLF0:USTF0",1745677593938,12.76400292,148.66,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677594340,6.7265,148.62,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677594931,6.7268,148.61,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677595139,12.76400292,148.66,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677595639,6.7262,148.63,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677596841,6.7256,148.64,148.6,31.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745677597145,6.7256,148.64,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677597441,6.7256,148.64,148.6,31.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745677597739,6.7256,148.64,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677598035,6.7256,148.64,148.6,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745677598939,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745677600647,6.7256,148.64,148.6,31.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745677600842,12.76400292,148.66,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677601343,12.76400292,148.64,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677601843,12.76400292,148.66,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677602142,16.68940292,148.68,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677602744,6.7253,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745677602935,6.7253,148.65,148.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745677603447,12.76400292,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745677603641,24.54,148.69,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745677603842,12.76400292,148.69,148.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677604052,2.0607,148.71,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745677604053,14.82470292,148.71,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745677604345,2.0607,148.71,148.64,37.62400292]
["bitfinex-derivatives","SOLF0:USTF0",1745677604745,2.0607,148.71,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745677605046,2.0607,148.71,148.64,37.62400292]
["bitfinex-derivatives","SOLF0:USTF0",1745677605245,6.7235,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745677605445,14.82470292,148.71,148.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677606251,6.7243,148.67,148.64,31.5853]
["bitfinex-derivatives","SOLF0:USTF0",1745677606445,14.82470292,148.71,148.64,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677607250,6.7235,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745677607551,2.0607,148.71,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745677607749,6.7227,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745677608049,6.7227,148.7,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677608454,6.7225,148.71,148.68,31.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745677608648,39.68160292,148.75,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677608943,6.7227,148.71,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677609149,12.76400292,148.73,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677609544,39.68160292,148.75,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677610252,6.7232,148.69,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677610750,6.7229,148.7,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677610951,39.68160292,148.75,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677611656,6.7226,148.71,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677612855,6.722,148.72,148.68,31.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745677614058,6.7216,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677614557,6.7214,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745677614856,6.7214,148.73,148.68,37.62400292]
["bitfinex-derivatives","SOLF0:USTF0",1745677615058,6.7214,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745677615458,6.7219,148.72,148.68,37.62400292]
["bitfinex-derivatives","SOLF0:USTF0",1745677615762,6.7219,148.72,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677616265,8.160233,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677616266,6.7223,148.71,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677616862,8.160233,148.73,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677617162,8.160233,148.74,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677617365,6.7221,148.72,148.69,14.883233]
["bitfinex-derivatives","SOLF0:USTF0",1745677619469,6.7216,148.73,148.69,14.883233]
["bitfinex-derivatives","SOLF0:USTF0",1745677619669,2.0576,148.75,148.7,14.882933]
["bitfinex-derivatives","SOLF0:USTF0",1745677619867,8.160233,148.74,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677620069,6.7217,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677620271,8.160233,148.74,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677620466,6.7221,148.72,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677621170,6.7216,148.73,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677621469,6.7216,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745677622063,8.160233,148.74,148.7,14.882733]
["bitfinex-derivatives","SOLF0:USTF0",1745677622268,6.7211,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745677622469,14.881333,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745677622670,8.160233,148.74,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677622869,6.7215,148.73,148.7,14.882633]
["bitfinex-derivatives","SOLF0:USTF0",1745677624072,6.7221,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745677624367,8.160233,148.73,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677624570,2.0576,148.75,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677624766,6.7213,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677625372,6.7214,148.73,148.7,14.882833]
["bitfinex-derivatives","SOLF0:USTF0",1745677625866,6.7211,148.74,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677626071,14.881333,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745677626273,8.160233,148.74,148.7,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677626575,8.160233,148.74,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677626872,14.881333,148.74,148.7,14.882533]
["bitfinex-derivatives","SOLF0:USTF0",1745677627273,6.7211,148.74,148.71,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677627573,8.160233,148.75,148.71,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677627873,8.160233,148.76,148.71,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677628073,8.160233,148.76,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677628074,8.160233,148.75,148.72,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677628268,8.160233,148.77,148.73,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677628971,6.7203,148.76,148.73,14.881333]
["bitfinex-derivatives","SOLF0:USTF0",1745677629173,6.7203,148.76,148.73,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677629576,8.160233,148.77,148.72,32.980233]
["bitfinex-derivatives","SOLF0:USTF0",1745677629773,8.160233,148.75,148.72,32.980233]
["bitfinex-derivatives","SOLF0:USTF0",1745677630272,14.880933,148.75,148.72,39.701933]
["bitfinex-derivatives","SOLF0:USTF0",1745677631079,6.7207,148.75,148.72,31.5417]
["bitfinex-derivatives","SOLF0:USTF0",1745677631379,14.881633,148.73,148.65,486.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745677631577,8.160233,148.69,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677632771,14.883433,148.69,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677635168,14.883133,148.7,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677635380,8.160233,148.72,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677635671,24.86,148.78,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677635672,8.160233,148.73,148.68,32.980233]
["bitfinex-derivatives","SOLF0:USTF0",1745677635880,8.160233,148.74,148.69,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677636079,8.160233,148.75,148.71,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677636280,6.7209,148.75,148.72,39.702033]
["bitfinex-derivatives","SOLF0:USTF0",1745677636476,6.7209,148.75,148.72,32.980233]
["bitfinex-derivatives","SOLF0:USTF0",1745677637383,8.160233,148.76,148.72,32.980233]
["bitfinex-derivatives","SOLF0:USTF0",1745677637679,8.160233,148.77,148.72,39.702033]
["bitfinex-derivatives","SOLF0:USTF0",1745677637980,8.160233,148.77,148.72,31.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745677638183,8.160233,148.77,148.72,39.702033]
["bitfinex-derivatives","SOLF0:USTF0",1745677638982,6.7202,148.76,148.72,39.702033]
["bitfinex-derivatives","SOLF0:USTF0",1745677639182,6.7202,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745677639485,6.7202,148.76,148.73,14.881633]
["bitfinex-derivatives","SOLF0:USTF0",1745677639684,8.160233,148.77,148.73,8.160233]
["bitfinex-derivatives","SOLF0:USTF0",1745677639982,8.160233,148.77,148.72,39.701933]
["bitfinex-derivatives","SOLF0:USTF0",1745677640381,6.7208,148.75,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677642181,8.160233,148.74,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677642385,8.160233,148.73,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677642986,14.881633,148.73,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677644386,6.7214,148.73,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677655593,8.160233,148.76,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677655998,8.160233,148.75,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677656392,30.8575,148.81,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677656596,8.160233,148.75,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677657200,8.160233,148.74,148.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745677657401,8.160233,148.73,148.65,510.9241]
["bitfinex-derivatives","SOLF0:USTF0",1745677657598,8.160233,148.68,148.65,508.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677657798,8.160233,148.66,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677657996,8.160233,148.65,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677658396,8.160233,148.66,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677658798,14.885133,148.66,148.62,31.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745677660097,8.160233,148.63,148.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677660697,8.160233,148.63,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677660899,8.160233,148.62,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677661299,14.886933,148.62,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677661701,6.7267,148.62,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677661999,6.7261,148.63,148.59,31.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745677662404,6.7265,148.62,148.59,31.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745677662604,6.7265,148.62,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677663001,6.7261,148.63,148.59,31.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745677664304,2.0158,148.69,148.59,31.5874]
["bitfinex-derivatives","SOLF0:USTF0",1745677664305,12.76950707,148.67,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677664906,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745677665098,6.7259,148.63,148.59,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745677665404,6.7259,148.63,148.59,31.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745677666203,6.7264,148.62,148.59,31.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745677666702,12.76950707,148.65,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745677667905,12.76950707,148.65,148.59,31.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745677668406,6.7263,148.63,148.59,31.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745677668705,6.7263,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745677670606,12.76950707,148.67,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745677670801,12.76950707,148.67,148.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677671715,6.7253,148.65,148.63,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677673206,6.7247,148.66,148.63,31.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745677674210,6.7246,148.66,148.63,31.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745677674909,6.7243,148.67,148.63,31.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745677675208,6.7243,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745677675410,6.7226,148.71,148.64,12.76950707]
["bitfinex-derivatives","SOLF0:USTF0",1745677675608,6.7226,148.71,148.66,12.76950707]
["bitfinex-derivatives","SOLF0:USTF0",1745677675807,12.76950707,148.75,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677677216,6.7218,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677678515,6.7218,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745677679618,6.7218,148.72,148.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677679822,6.7224,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745677680022,12.76950707,148.75,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745677680321,6.7221,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745677682022,12.76950707,148.75,148.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677682224,37.64950707,148.77,148.68,12.76950707]
["bitfinex-derivatives","SOLF0:USTF0",1745677682523,6.7212,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745677683022,37.64950707,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745677683526,37.64950707,148.77,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745677683820,8.1582187,148.76,148.71,33.0382187]
["bitfinex-derivatives","SOLF0:USTF0",1745677684025,6.7208,148.75,148.72,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677686021,6.721,148.74,148.71,39.7603187]
["bitfinex-derivatives","SOLF0:USTF0",1745677687027,6.721,148.74,148.71,33.0382187]
["bitfinex-derivatives","SOLF0:USTF0",1745677687221,6.721,148.74,148.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677689125,8.1582187,148.73,148.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745677689427,6.1478,148.79,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677689428,8.1582187,148.74,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677689629,33.1582187,148.76,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677689829,6.7211,148.74,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677691827,6.7214,148.73,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677692330,8.1582187,148.75,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677692527,6.7211,148.74,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677694935,6.7215,148.73,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677695630,8.1582187,148.75,148.71,14.8803187]
["bitfinex-derivatives","SOLF0:USTF0",1745677695830,8.1582187,148.76,148.71,14.8803187]
["bitfinex-derivatives","SOLF0:USTF0",1745677696137,6.721,148.74,148.71,14.8803187]
["bitfinex-derivatives","SOLF0:USTF0",1745677698235,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677698435,14.8788187,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677698935,14.8781187,148.77,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677699132,8.1582187,148.77,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677699328,8.1582187,148.76,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677699735,6.7205,148.75,148.72,39.8798187]
["bitfinex-derivatives","SOLF0:USTF0",1745677700034,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677701536,14.8790187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677701838,31.1478,148.79,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677702031,31.1478,148.79,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677702032,8.1582187,148.77,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677702231,14.8780187,148.77,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677702440,14.8780187,148.77,148.73,14.8792187]
["bitfinex-derivatives","SOLF0:USTF0",1745677702840,6.7198,148.77,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677703041,6.72,148.76,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677704238,6.72,148.76,148.73,14.8794187]
["bitfinex-derivatives","SOLF0:USTF0",1745677704537,6.72,148.76,148.73,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677704735,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677704938,8.1582187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677705241,14.8790187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677705433,6.7208,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677707043,6.7208,148.75,148.72,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745677708143,14.8782187,148.77,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677708343,8.1582187,148.77,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677708737,6.7203,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745677708938,14.8785187,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745677709141,14.8785187,148.76,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677709337,14.8785187,148.76,148.72,39.8799187]
["bitfinex-derivatives","SOLF0:USTF0",1745677710041,14.8785187,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745677711946,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677712942,14.8789187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677713141,8.1582187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677713337,14.8795187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677714648,8.1582187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677716151,8.1582187,148.74,148.72,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745677716351,14.8789187,148.75,148.72,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745677717453,6.721,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677717847,4.0851,148.79,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677718150,12.2433187,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677718345,6.7193,148.78,148.74,14.8791187]
["bitfinex-derivatives","SOLF0:USTF0",1745677718551,8.1582187,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745677718748,6.7196,148.77,148.73,14.8793187]
["bitfinex-derivatives","SOLF0:USTF0",1745677718948,8.1582187,148.77,148.73,14.8793187]
["bitfinex-derivatives","SOLF0:USTF0",1745677719253,14.8779187,148.77,148.73,14.8793187]
["bitfinex-derivatives","SOLF0:USTF0",1745677719455,8.1582187,148.77,148.73,14.8793187]
["bitfinex-derivatives","SOLF0:USTF0",1745677719955,14.8780187,148.77,148.73,14.8793187]
["bitfinex-derivatives","SOLF0:USTF0",1745677720554,14.8780187,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745677721355,6.7198,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745677722052,6.7198,148.77,148.73,14.8794187]
["bitfinex-derivatives","SOLF0:USTF0",1745677722258,6.7203,148.76,148.73,14.8794187]
["bitfinex-derivatives","SOLF0:USTF0",1745677722459,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677722750,4.0851,148.79,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677722751,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677723257,14.8796187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677724558,8.1582187,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677724757,14.8789187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677726559,14.8789187,148.75,148.72,31.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677726856,6.7207,148.75,148.72,31.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677727259,6.7207,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677728661,14.8784187,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745677728864,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677729559,8.1582187,148.77,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677730063,14.8780187,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745677730362,8.1582187,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745677730660,6.72,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745677732464,14.8779187,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745677734668,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745677734869,14.8779187,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745677737869,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745677738073,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745677738371,6.7193,148.78,148.75,14.8787187]
["bitfinex-derivatives","SOLF0:USTF0",1745677739077,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745677739979,16.9742187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745677740175,16.9742187,148.79,148.74,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677740680,16.9742187,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745677740880,10.2554187,148.79,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677741080,8.1582187,148.76,148.72,33.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677741280,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677742281,6.7205,148.75,148.72,31.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745677742578,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677742781,6.7212,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677742977,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677743182,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677743383,6.7208,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677743682,6.7208,148.75,148.72,31.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677746881,6.721,148.74,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677747077,8.1582187,148.75,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677747379,8.1582187,148.76,148.72,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745677748079,8.1582187,148.74,148.69,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677748284,8.1582187,148.73,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677748684,6.7221,148.72,148.69,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745677749283,14.8803187,148.72,148.69,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745677750788,14.8803187,148.72,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677752385,14.8803187,148.72,148.69,31.323]
["bitfinex-derivatives","SOLF0:USTF0",1745677753594,8.1582187,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745677753786,14.8798187,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745677754289,6.722,148.72,148.69,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745677755487,6.7223,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677756288,6.722,148.72,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677756491,6.722,148.72,148.69,31.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745677756687,8.1582187,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677756894,8.1582187,148.7,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677757591,14.8809187,148.7,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677758493,8.1582187,148.7,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677758695,8.1582187,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677759097,14.8806187,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677759284,8.1582187,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677759889,14.8807187,148.71,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677760895,14.8809187,148.7,148.69,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677761195,14.8809187,148.7,148.66,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677761390,14.8809187,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745677761594,14.8815187,148.69,148.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677761896,8.1582187,148.69,148.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677763299,8.1582187,148.68,148.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677763495,6.7241,148.67,148.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677765196,14.8823187,148.67,148.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677765495,6.7249,148.66,148.63,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677766694,6.7251,148.65,148.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677767091,8.1582187,148.65,148.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677767287,6.7255,148.64,148.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677767794,14.8834187,148.65,148.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677771599,6.7255,148.64,148.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677773000,6.7261,148.63,148.6,39.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1745677774600,14.8839187,148.64,148.6,39.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1745677774799,6.7257,148.64,148.6,39.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1745677775299,6.7261,148.63,148.6,39.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1745677775495,6.7261,148.63,148.6,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677776102,6.7264,148.62,148.6,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677776299,6.7264,148.62,148.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677777095,6.7261,148.63,148.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677777297,14.8843187,148.63,148.6,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745677777706,6.7261,148.63,148.6,39.4854187]
["bitfinex-derivatives","SOLF0:USTF0",1745677778903,14.8843187,148.63,148.6,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745677779405,14.8838187,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745677779703,14.8838187,148.64,148.6,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677779904,6.7259,148.63,148.6,39.4853187]
["bitfinex-derivatives","SOLF0:USTF0",1745677780206,8.1582187,148.64,148.6,32.7582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677780498,8.1582187,148.65,148.61,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677780704,8.1582187,148.68,148.64,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677781104,6.7238,148.68,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677782906,6.7238,148.68,148.65,14.8829187]
["bitfinex-derivatives","SOLF0:USTF0",1745677783809,6.7238,148.68,148.65,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677784807,6.7238,148.68,148.65,14.8831187]
["bitfinex-derivatives","SOLF0:USTF0",1745677787711,6.7238,148.68,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677790608,14.8808187,148.71,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677790909,14.8808187,148.71,148.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677790910,8.1582187,148.72,148.68,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677791309,6.7226,148.71,148.68,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677791907,6.7226,148.71,148.68,14.8816187]
["bitfinex-derivatives","SOLF0:USTF0",1745677792114,6.722,148.72,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677792711,6.7223,148.71,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677793213,8.1582187,148.73,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677793414,6.7222,148.72,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677795414,6.7222,148.72,148.69,14.8813187]
["bitfinex-derivatives","SOLF0:USTF0",1745677795618,14.8798187,148.73,148.69,14.8813187]
["bitfinex-derivatives","SOLF0:USTF0",1745677795806,6.7216,148.73,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677796010,6.7216,148.73,148.7,14.8807187]
["bitfinex-derivatives","SOLF0:USTF0",1745677796210,6.722,148.72,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677796509,6.722,148.72,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677796715,6.722,148.72,148.69,14.8812187]
["bitfinex-derivatives","SOLF0:USTF0",1745677798320,6.7215,148.73,148.7,14.8809187]
["bitfinex-derivatives","SOLF0:USTF0",1745677798707,8.1582187,148.74,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677799220,6.7215,148.73,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677800724,6.7219,148.72,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677801113,8.1582187,148.72,148.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677801318,8.1582187,148.7,148.68,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677801523,8.1582187,148.69,148.65,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677801716,8.1582187,148.69,148.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745677802217,8.1582187,148.71,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677802523,8.1582187,148.71,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677802724,10.0910187,148.74,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677802922,8.1582187,148.74,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677803322,6.7221,148.72,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677803517,8.1582187,148.74,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677803717,8.1582187,148.7,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677803918,6.7234,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745677804118,8.1582187,148.69,148.65,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677804320,8.1582187,148.71,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677804522,8.1582187,148.72,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677804714,8.1582187,148.72,148.68,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677804914,8.1582187,148.73,148.68,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677805315,6.7226,148.71,148.68,14.8817187]
["bitfinex-derivatives","SOLF0:USTF0",1745677806326,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745677806521,6.722,148.72,148.69,14.8814187]
["bitfinex-derivatives","SOLF0:USTF0",1745677807020,6.722,148.72,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677807326,6.7223,148.71,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677808024,6.7227,148.7,148.67,14.8822187]
["bitfinex-derivatives","SOLF0:USTF0",1745677808224,8.1582187,148.71,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677809827,6.7235,148.69,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677810726,8.1582187,148.7,148.65,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677810920,8.1582187,148.69,148.65,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677811125,8.1582187,148.7,148.66,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677811325,8.1582187,148.71,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677811926,6.723,148.7,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677812124,8.1582187,148.71,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677812317,2.0824,148.73,148.67,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677812318,6.7228,148.7,148.68,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677812729,6.7224,148.71,148.68,14.8818187]
["bitfinex-derivatives","SOLF0:USTF0",1745677812927,6.7224,148.71,148.69,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677814128,6.722,148.72,148.69,14.8813187]
["bitfinex-derivatives","SOLF0:USTF0",1745677815919,14.8797187,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745677816120,8.1582187,148.74,148.7,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677816326,8.1582187,148.75,148.71,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677816533,6.7208,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677817827,6.7208,148.75,148.72,14.8798187]
["bitfinex-derivatives","SOLF0:USTF0",1745677818033,8.1582187,148.79,148.74,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677818234,8.1582187,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677818432,6.7189,148.79,148.75,14.8783187]
["bitfinex-derivatives","SOLF0:USTF0",1745677818633,6.7189,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677819229,6.7189,148.79,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677820235,6.7189,148.79,148.76,14.8782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677820731,8.1582187,148.8,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677821035,26.3658,148.82,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677821237,10.1040187,148.82,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677821538,6.7181,148.81,148.77,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677821836,14.8763187,148.81,148.77,39.2976187]
["bitfinex-derivatives","SOLF0:USTF0",1745677822034,6.7182,148.8,148.77,39.2976187]
["bitfinex-derivatives","SOLF0:USTF0",1745677822229,6.7182,148.8,148.77,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677822934,8.1582187,148.78,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677823339,6.72,148.77,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677823639,6.72,148.77,148.74,39.2991187]
["bitfinex-derivatives","SOLF0:USTF0",1745677823838,6.72,148.77,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677827233,6.7201,148.76,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677827438,8.1582187,148.78,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677827941,6.72,148.77,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677830347,6.7201,148.76,148.74,32.5782187]
["bitfinex-derivatives","SOLF0:USTF0",1745677830741,8.1582187,148.78,148.74,39.2991187]
["bitfinex-derivatives","SOLF0:USTF0",1745677830943,6.7199,148.77,148.74,39.2991187]
["bitfinex-derivatives","SOLF0:USTF0",1745677831642,6.7199,148.77,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677832046,8.1582187,148.81,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677832246,8.1582187,148.81,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677832446,8.1582187,148.81,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677832647,8.1582187,148.81,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677832947,8.1582187,148.8,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677833147,6.7186,148.8,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677833346,8.1582187,148.81,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677833947,6.7183,148.8,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677834349,6.7187,148.79,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677835144,8.1582187,148.81,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677835349,8.1582187,148.8,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677836049,6.7188,148.79,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677836347,8.1582187,148.8,148.76,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677837250,6.7188,148.79,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677837547,8.1582187,148.81,148.77,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677838146,8.1582187,148.8,148.76,14.8780187]
["bitfinex-derivatives","SOLF0:USTF0",1745677839244,10.1040187,148.82,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677839539,8.1582187,148.82,148.78,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677839943,6.7181,148.81,148.78,39.2772187]
["bitfinex-derivatives","SOLF0:USTF0",1745677840149,6.7181,148.81,148.78,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677840651,6.7183,148.8,148.78,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677840850,6.7183,148.8,148.78,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677842053,14.8761187,148.81,148.78,31.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745677842755,26.7124287,148.83,148.78,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677843052,18.55421,148.83,148.8,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677843853,25.27141,148.83,148.8,14.8761187]
["bitfinex-derivatives","SOLF0:USTF0",1745677844254,18.55421,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677844451,18.55421,148.83,148.81,14.8759187]
["bitfinex-derivatives","SOLF0:USTF0",1745677844647,18.55421,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677846256,25.27141,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677849057,6.7173,148.82,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677849947,25.27131,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677850757,6.7173,148.82,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677851147,25.27121,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677851557,18.55421,148.83,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677852252,18.55421,148.83,148.81,14.8759187]
["bitfinex-derivatives","SOLF0:USTF0",1745677852453,18.55421,148.83,148.82,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677852856,18.55421,148.83,148.82,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677853051,18.55421,148.83,148.82,39.2755187]
["bitfinex-derivatives","SOLF0:USTF0",1745677856561,18.55421,148.83,148.82,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677857864,18.55421,148.83,148.82,39.2755187]
["bitfinex-derivatives","SOLF0:USTF0",1745677861365,18.55421,148.83,148.82,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677861559,18.55421,148.83,148.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677862467,18.55421,148.83,148.82,39.2755187]
["bitfinex-derivatives","SOLF0:USTF0",1745677862970,7.15824,148.83,148.82,39.2755187]
["bitfinex-derivatives","SOLF0:USTF0",1745677864170,8.1582187,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745677864370,8.1582187,148.9,148.86,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677864668,8.1582187,148.89,148.85,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677864868,8.1582187,148.86,148.82,32.5582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677865072,8.1582187,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677865267,14.8763187,148.81,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677865473,8.1582187,148.8,148.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677865662,8.1582187,148.79,148.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677865866,8.1582187,148.83,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677866574,6.7178,148.81,148.78,14.8771187]
["bitfinex-derivatives","SOLF0:USTF0",1745677866777,8.1582187,148.83,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677866969,8.1582187,148.82,148.78,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677867274,8.1582187,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677867472,12.2488187,148.84,148.79,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677867677,2.0073,148.84,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677867871,10.1040187,148.85,148.81,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677868473,1.9458,148.85,148.82,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677868866,8.6618,148.85,148.81,14.8758187]
["bitfinex-derivatives","SOLF0:USTF0",1745677869066,16.8200187,148.85,148.81,14.8758187]
["bitfinex-derivatives","SOLF0:USTF0",1745677869471,16.8200187,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745677869667,6.7169,148.83,148.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677869868,8.1582187,148.81,148.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677870173,8.1582187,148.78,148.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677870469,8.1582187,148.78,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677870673,8.1582187,148.77,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677870875,14.8776187,148.78,148.74,31.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745677871075,8.1582187,148.78,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677871276,10.1507187,148.79,148.74,32.5382187]
["bitfinex-derivatives","SOLF0:USTF0",1745677871778,6.7192,148.78,148.74,39.2588187]
["bitfinex-derivatives","SOLF0:USTF0",1745677871977,10.1507187,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677872176,1.9925,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677872681,10.1507187,148.79,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677873382,6.7195,148.78,148.75,8.1582187]
["bitfinex-derivatives","SOLF0:USTF0",1745677873681,6.7195,148.78,148.74,31.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745677873984,8.7113,148.79,148.74,31.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745677874282,1.9925,148.79,148.74,31.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745677874583,6.7196,148.77,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677874882,1.9925,148.79,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677876485,8.7115,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745677876785,1.9925,148.79,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677876986,14.73459176,148.79,148.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677877584,6.7193,148.78,148.74,31.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745677878882,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745677879885,8.7114,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745677883082,6.7205,148.75,148.69,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1745677883290,12.74209176,148.77,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677883587,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677884287,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677884483,6.721,148.74,148.7,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745677884686,12.74209176,148.77,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677884888,12.74209176,148.75,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677885589,6.7217,148.73,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677885786,12.74209176,148.75,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677886185,6.7223,148.71,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677887488,6.722,148.72,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677887788,12.74209176,148.75,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677888189,6.722,148.72,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677889090,6.7223,148.71,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677889692,6.7239,148.68,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677889887,12.74209176,148.69,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677890292,6.7244,148.67,148.64,31.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745677890492,12.74209176,148.69,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677891089,2.0574,148.7,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677891397,6.7242,148.67,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677891585,12.74209176,148.69,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677891995,6.7248,148.66,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677892593,6.725,148.65,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677892794,12.74209176,148.69,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677893796,6.725,148.65,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677897393,6.7247,148.66,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677897588,2.0574,148.7,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677897791,10.2230739,148.7,148.66,8.1656739]
["bitfinex-derivatives","SOLF0:USTF0",1745677898195,16.9459739,148.7,148.66,14.8901739]
["bitfinex-derivatives","SOLF0:USTF0",1745677898998,2.0574,148.7,148.67,14.8896739]
["bitfinex-derivatives","SOLF0:USTF0",1745677899193,6.7225,148.71,148.67,8.1656739]
["bitfinex-derivatives","SOLF0:USTF0",1745677899699,6.7225,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745677899903,2.0014,148.72,148.65,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677900089,26.2995,148.77,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677900399,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677901099,6.7202,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677901700,3.9792,148.78,148.71,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677902201,3.9792,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745677903099,10.6984,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745677903400,10.6984,148.78,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677903601,3.9792,148.78,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677904002,12.75378085,148.8,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677904201,26.4668,148.81,148.73,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677904705,6.7184,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745677905001,2.0668,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745677906105,8.7847,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745677907405,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745677907704,6.7183,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745677907904,6.7183,148.8,148.73,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677908208,2.0668,148.81,148.73,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677908407,4.0521,148.82,148.75,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677909106,10.7696,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745677909305,4.0521,148.82,148.75,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677909509,4.0521,148.82,148.73,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677909911,12.75378085,148.81,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677910113,12.75378085,148.79,148.73,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677910307,6.721,148.74,148.7,31.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745677910511,12.75378085,148.77,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677911010,6.7205,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677911914,6.7201,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745677912110,12.75378085,148.77,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677913014,19.47368085,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745677913317,19.47368085,148.77,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677913613,19.47368085,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745677914214,6.7201,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745677914414,12.75378085,148.77,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677914915,12.75378085,148.75,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677915617,12.75378085,148.73,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677915911,12.75378085,148.73,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677916115,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745677916315,12.75378085,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745677917317,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745677917711,12.75378085,148.73,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677917712,12.75378085,148.73,148.67,31.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745677917915,12.75378085,148.73,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677918819,12.75378085,148.71,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677919319,6.723,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745677919919,19.47628085,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745677920718,12.75378085,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745677920919,12.75378085,148.71,148.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677921420,12.75378085,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745677921620,19.47608085,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745677922218,2.0541,148.74,148.65,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677922917,2.0541,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745677923116,2.0541,148.74,148.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677923316,12.75378085,148.73,148.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677923513,12.75378085,148.71,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745677923919,6.723,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745677924220,12.75378085,148.71,148.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677924721,12.75378085,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745677925022,6.7221,148.72,148.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677925218,6.7223,148.71,148.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677925409,12.75378085,148.73,148.65,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677925614,2.0541,148.74,148.65,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677925822,6.7217,148.73,148.65,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677926018,6.7217,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745677927419,8.7752,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745677927615,8.7752,148.74,148.65,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677927921,6.7199,148.77,148.69,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677928121,37.15378085,148.79,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677928525,6.7204,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745677929617,37.15378085,148.79,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745677929920,6.7209,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677931421,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677931919,12.75378085,148.77,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677932118,12.75378085,148.77,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677932518,6.7205,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677932720,12.75378085,148.77,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677933327,6.7206,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677934327,6.7201,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677936527,6.7206,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745677936720,12.75378085,148.77,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677937125,6.7208,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745677937323,6.7208,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677937524,12.75378085,148.77,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745677937720,6.7202,148.76,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677938422,12.75378085,148.75,148.52,420.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745677938629,12.75378085,148.68,148.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677939129,19.47768085,148.68,148.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677939322,19.47768085,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745677939522,12.75378085,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745677939828,6.7242,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745677941225,6.7246,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745677942227,6.7246,148.66,148.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677942228,12.75378085,148.66,148.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677943625,6.7254,148.65,148.61,31.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745677944722,6.7247,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745677945422,12.75378085,148.68,148.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677945624,37.15378085,148.72,148.63,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677947228,6.7231,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745677947418,6.7231,148.7,148.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677947723,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745677947930,18.75008085,148.74,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745677948330,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745677948630,37.15378085,148.76,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677948830,6.7214,148.73,148.7,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745677950432,6.7211,148.74,148.7,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745677950728,12.75378085,148.78,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677951933,12.75378085,148.76,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677953135,6.7208,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745677953435,12.75378085,148.78,148.7,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745677953628,12.75378085,148.78,148.71,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677953930,6.7197,148.77,148.71,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677954332,6.7197,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745677954830,6.7202,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745677955031,4.0712,148.81,148.74,37.15378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677955229,37.15378085,148.84,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677955732,24.4,148.84,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677955931,6.7172,148.83,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677956128,24.4,148.84,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677957134,6.717,148.83,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677957328,24.4,148.84,148.76,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677957731,6.7173,148.83,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745677957934,6.7173,148.83,148.78,31.099]
["bitfinex-derivatives","SOLF0:USTF0",1745677958132,6.7173,148.83,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677958333,6.7165,148.84,148.78,37.13378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677958930,12.75378085,148.86,148.78,37.13378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677959234,12.75378085,148.86,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677959424,12.75378085,148.84,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677960334,6.7178,148.81,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677961931,12.75378085,148.84,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677962236,12.75378085,148.86,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677962637,6.7169,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677964336,6.7169,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677964938,6.7165,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677965436,12.75378085,148.86,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677965639,6.7167,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677966639,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677967039,6.717,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677967239,6.717,148.83,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677967732,6.717,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745677967935,6.7166,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745677968139,43.06308085,148.87,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677968334,6.7163,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745677970238,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745677972341,6.7165,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745677972540,43.06308085,148.87,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677972937,43.06308085,148.87,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745677973338,43.06308085,148.87,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677973742,12.75378085,148.85,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677974238,12.75378085,148.85,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677974645,6.7173,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677974943,6.7173,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745677976435,6.7166,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745677976639,12.75378085,148.85,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677976839,6.7172,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745677977043,12.75378085,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745677977744,6.7173,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745677978144,6.7173,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745677979244,6.7165,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745677979742,6.717,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745677980246,6.717,148.83,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677980441,6.7166,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745677981845,6.7166,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677982546,6.7157,148.86,148.79,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677983042,30.3093,148.87,148.79,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677983242,6.716,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677983449,43.06308085,148.87,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677983639,12.75378085,148.85,148.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745677984046,6.7167,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677984646,6.7162,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677985645,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745677987949,6.7164,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677988447,6.7164,148.84,148.79,12.75378085]
["bitfinex-derivatives","SOLF0:USTF0",1745677988648,6.7161,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745677989651,14.86432578,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745677989849,8.14822578,148.85,148.81,8.14822578]
["bitfinex-derivatives","SOLF0:USTF0",1745677990353,8.14822578,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745677990847,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745677991052,12.11452578,148.87,148.83,8.14822578]
["bitfinex-derivatives","SOLF0:USTF0",1745677991350,3.9663,148.87,148.84,8.14822578]
["bitfinex-derivatives","SOLF0:USTF0",1745677991549,3.9663,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745677992650,10.6814,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745677992852,3.9663,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677993047,16.69343803,148.87,148.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677993743,6.7167,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745677994552,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745677995751,6.7166,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745677996247,12.72713803,148.85,148.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677996248,6.7164,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745677996551,3.9663,148.87,148.79,37.08713803]
["bitfinex-derivatives","SOLF0:USTF0",1745677997053,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745677997651,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745677998951,16.69343803,148.87,148.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677999250,16.69343803,148.87,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745677999451,12.72713803,148.85,148.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677999653,12.72713803,148.83,148.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745677999852,12.72713803,148.83,148.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678000254,6.7181,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745678000553,12.72713803,148.83,148.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678000748,8.8076,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678000950,24.36,148.85,148.77,12.72713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678001251,6.7171,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745678002056,6.7171,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678002256,6.7165,148.84,148.77,12.72713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678002454,2.03,148.86,148.79,12.72713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678002654,2.03,148.86,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678002854,6.7165,148.84,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678003055,2.03,148.86,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678003956,6.7171,148.83,148.8,31.078]
["bitfinex-derivatives","SOLF0:USTF0",1745678005153,12.72713803,148.85,148.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678005655,12.72713803,148.83,148.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678006155,12.72713803,148.85,148.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678006353,6.7171,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678006860,6.7166,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745678007061,2.03,148.86,148.77,37.08713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678007960,6.7167,148.84,148.77,37.08713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678009364,6.7167,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678009964,6.7167,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678010369,6.7167,148.84,148.77,37.08713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678010662,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678011265,6.7167,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678011458,6.7171,148.83,148.77,37.08713803]
["bitfinex-derivatives","SOLF0:USTF0",1745678011660,14.8671849,148.83,148.79,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678011856,14.8671849,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745678012360,8.1500849,148.83,148.79,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678012667,14.8666849,148.84,148.8,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678012967,14.8666849,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678013160,8.1500849,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678013358,14.8660849,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678013559,6.714,148.9,148.84,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678013765,6.714,148.9,148.87,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678014166,6.714,148.9,148.87,14.8648849]
["bitfinex-derivatives","SOLF0:USTF0",1745678014969,6.7142,148.89,148.86,14.8654849]
["bitfinex-derivatives","SOLF0:USTF0",1745678015170,8.1500849,148.9,148.86,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678015669,14.8640849,148.9,148.86,14.8654849]
["bitfinex-derivatives","SOLF0:USTF0",1745678015970,8.1500849,148.9,148.86,14.8654849]
["bitfinex-derivatives","SOLF0:USTF0",1745678016170,6.7142,148.89,148.86,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678019576,6.7147,148.88,148.86,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678022275,6.7147,148.88,148.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678022276,8.1500849,148.88,148.84,32.5100849]
["bitfinex-derivatives","SOLF0:USTF0",1745678023277,6.7153,148.87,148.84,39.2264849]
["bitfinex-derivatives","SOLF0:USTF0",1745678023577,8.1500849,148.86,148.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678023976,8.1500849,148.86,148.82,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678024271,14.8657849,148.86,148.82,14.8670849]
["bitfinex-derivatives","SOLF0:USTF0",1745678024479,8.1500849,148.88,148.84,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678025478,6.7153,148.87,148.84,14.8663849]
["bitfinex-derivatives","SOLF0:USTF0",1745678026380,8.1500849,148.9,148.85,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678026579,8.1500849,148.91,148.87,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678026781,24.36,148.93,148.87,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678027079,8.1500849,148.92,148.88,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678027680,6.7134,148.91,148.88,14.8644849]
["bitfinex-derivatives","SOLF0:USTF0",1745678028582,6.7138,148.9,148.87,14.8649849]
["bitfinex-derivatives","SOLF0:USTF0",1745678028782,14.8638849,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678029079,8.1500849,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678029380,8.1500849,148.92,148.88,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678029682,14.8632849,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745678030485,6.7132,148.92,148.89,14.8641849]
["bitfinex-derivatives","SOLF0:USTF0",1745678031181,24.36,148.96,148.91,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678031378,24.36,148.96,148.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745678031379,32.5100849,148.96,148.92,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678032183,6.7118,148.95,148.92,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678033983,6.7118,148.95,148.92,14.8628849]
["bitfinex-derivatives","SOLF0:USTF0",1745678034184,39.2212849,148.96,148.92,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678034382,32.5100849,148.96,148.92,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678035281,6.7117,148.95,148.92,14.8627849]
["bitfinex-derivatives","SOLF0:USTF0",1745678036086,8.1500849,148.98,148.94,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678037088,6.7109,148.97,148.94,14.8615849]
["bitfinex-derivatives","SOLF0:USTF0",1745678037682,6.7109,148.97,148.94,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678038081,6.7111,148.96,148.93,14.8623849]
["bitfinex-derivatives","SOLF0:USTF0",1745678038383,8.1500849,148.98,148.93,14.8623849]
["bitfinex-derivatives","SOLF0:USTF0",1745678038585,38.5175849,148.99,148.94,14.8619849]
["bitfinex-derivatives","SOLF0:USTF0",1745678038887,6.7104,148.98,148.94,14.8619849]
["bitfinex-derivatives","SOLF0:USTF0",1745678039184,6.7104,148.98,148.95,14.8614849]
["bitfinex-derivatives","SOLF0:USTF0",1745678039485,18.7842849,148.99,148.95,14.8614849]
["bitfinex-derivatives","SOLF0:USTF0",1745678039684,12.0744849,148.99,148.95,14.8614849]
["bitfinex-derivatives","SOLF0:USTF0",1745678039884,12.0744849,148.99,148.95,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678041285,6.7103,148.98,148.95,14.8614849]
["bitfinex-derivatives","SOLF0:USTF0",1745678041986,6.7103,148.98,148.95,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678042480,6.7103,148.98,148.95,14.8612849]
["bitfinex-derivatives","SOLF0:USTF0",1745678042687,14.8598849,148.99,148.95,14.8612849]
["bitfinex-derivatives","SOLF0:USTF0",1745678043091,14.8598849,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745678044280,3.9574,149.03,148.98,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678044586,8.1500849,149.05,149.0,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678044787,14.8573849,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745678045583,6.7075,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745678045783,8.1500849,149.04,149.0,14.8591849]
["bitfinex-derivatives","SOLF0:USTF0",1745678047790,8.1500849,149.04,149.0,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678047791,14.8575849,149.04,149.0,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678048686,6.7079,149.03,149.0,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678048886,8.1500849,149.01,148.98,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678049089,8.1500849,148.99,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678049487,8.1500849,149.0,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678049986,14.8595849,149.0,148.96,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745678050890,6.7098,148.99,148.96,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745678051091,6.7098,148.99,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678051786,6.7102,148.98,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678052089,14.8602849,148.98,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678052493,6.7102,148.98,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678053992,6.7106,148.97,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678054187,14.8606849,148.97,148.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678054691,8.1500849,148.97,148.92,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678054987,24.32,149.02,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678054988,8.1500849,148.96,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678055188,8.1500849,148.94,148.88,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678055395,8.1500849,148.93,148.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678055594,8.1500849,148.95,148.91,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678056193,14.8617849,148.95,148.91,14.8630849]
["bitfinex-derivatives","SOLF0:USTF0",1745678056493,14.8617849,148.95,148.91,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678056791,14.8612849,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745678057193,14.8612849,148.96,148.91,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678057897,14.8612849,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678058293,6.7115,148.95,148.91,8.1500849]
["bitfinex-derivatives","SOLF0:USTF0",1745678058491,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745678061191,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678062699,6.712,148.94,148.9,31.0335]
["bitfinex-derivatives","SOLF0:USTF0",1745678062894,12.71382992,148.95,148.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678063095,12.71382992,148.93,148.84,18.63672992]
["bitfinex-derivatives","SOLF0:USTF0",1745678063299,6.7136,148.91,148.87,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745678063700,12.71382992,148.93,148.87,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745678063999,6.7134,148.91,148.87,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745678064299,6.7134,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745678064501,6.7134,148.91,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678064701,6.7134,148.91,148.87,31.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745678064900,6.713,148.92,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678065098,6.713,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678067803,6.7134,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678067999,6.7134,148.91,148.87,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745678068402,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678069604,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678072606,19.42632992,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745678072806,19.42632992,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678073013,12.71382992,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678074206,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745678075608,12.71382992,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678077307,6.7131,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745678079004,12.71382992,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678079607,6.7136,148.91,148.87,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745678079809,12.71382992,148.93,148.87,31.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745678080807,12.71382992,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678081007,6.7136,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678082009,14.8539453,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678082210,8.1409453,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678082812,14.8542453,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678083207,5.898,148.97,148.9,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678083407,3.9495,148.97,148.94,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678083607,8.1409453,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678083906,24.34,149.0,148.96,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678084106,8.1409453,149.02,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678084606,8.1409453,149.02,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678085414,14.8493453,149.02,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678086008,6.7088,149.01,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678086514,14.8497453,149.01,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678087208,8.1409453,149.01,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678087613,14.8493453,149.02,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678087814,6.7088,149.01,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678088214,8.1409453,149.02,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678088914,14.8495453,149.02,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678089614,6.7089,149.01,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678089815,8.1409453,149.02,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678090114,8.1409453,149.02,148.98,14.8509453]
["bitfinex-derivatives","SOLF0:USTF0",1745678090814,8.1409453,149.02,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678091013,30.4752,149.03,148.97,14.8513453]
["bitfinex-derivatives","SOLF0:USTF0",1745678091014,8.1409453,149.01,148.97,14.8513453]
["bitfinex-derivatives","SOLF0:USTF0",1745678091413,8.1409453,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745678091613,8.1409453,149.02,148.98,14.8510453]
["bitfinex-derivatives","SOLF0:USTF0",1745678092015,6.7088,149.01,148.98,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678092717,6.7093,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678092914,14.8502453,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678093512,6.7093,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678093719,14.8498453,149.01,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678095419,6.7092,149.0,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678095718,8.1409453,149.01,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678096418,6.7092,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678096821,8.1409453,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678097321,14.8502453,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678097823,8.1409453,149.0,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678098326,6.7089,149.01,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678098518,14.8498453,149.01,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678100022,6.7094,149.0,148.97,14.8514453]
["bitfinex-derivatives","SOLF0:USTF0",1745678100223,8.1409453,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678100425,8.1409453,148.97,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678100629,8.1409453,148.96,148.93,31.032]
["bitfinex-derivatives","SOLF0:USTF0",1745678100825,8.1409453,148.95,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678101024,8.1409453,148.94,148.9,515.8009453]
["bitfinex-derivatives","SOLF0:USTF0",1745678101224,8.1409453,148.94,148.9,32.4609453]
["bitfinex-derivatives","SOLF0:USTF0",1745678101530,8.1409453,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678102926,8.1409453,148.97,148.93,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678103333,32.4609453,148.98,148.94,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678103531,14.8507453,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678103733,8.1409453,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678104031,8.1409453,148.96,148.91,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678104230,24.32,149.02,148.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678104434,8.1409453,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678104636,14.8510453,148.99,148.95,14.8523453]
["bitfinex-derivatives","SOLF0:USTF0",1745678105136,14.8503453,149.0,148.96,14.8516453]
["bitfinex-derivatives","SOLF0:USTF0",1745678105334,14.8503453,149.0,148.97,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678105635,8.1409453,149.0,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678105832,6.71,148.99,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678106335,6.71,148.99,148.95,14.8521453]
["bitfinex-derivatives","SOLF0:USTF0",1745678108236,6.71,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678108437,6.71,148.99,148.96,14.8518453]
["bitfinex-derivatives","SOLF0:USTF0",1745678110832,6.71,148.99,148.96,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678111032,8.1409453,149.0,148.95,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678111236,8.1409453,149.0,148.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678111237,8.1409453,148.97,148.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678111437,8.1409453,148.96,148.94,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678111640,8.1409453,148.95,148.91,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678112239,14.8525453,148.95,148.91,39.2339453]
["bitfinex-derivatives","SOLF0:USTF0",1745678113341,14.8525453,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745678113639,8.1409453,148.99,148.94,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678114039,8.1409453,148.99,148.94,14.8525453]
["bitfinex-derivatives","SOLF0:USTF0",1745678114241,14.8515453,148.97,148.93,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678114540,8.1409453,148.96,148.92,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678115741,14.8522453,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745678116641,14.8522453,148.96,148.92,14.8535453]
["bitfinex-derivatives","SOLF0:USTF0",1745678117035,14.8522453,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678117337,14.8522453,148.96,148.92,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678117537,8.1409453,148.94,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678117744,8.1409453,148.94,148.91,31.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745678117938,8.1409453,148.94,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678119145,14.8526453,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745678119340,14.8526453,148.95,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678119341,6.712,148.94,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678119540,14.8529453,148.94,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678119848,6.7127,148.93,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678120442,14.8537453,148.92,148.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678120645,14.8537453,148.92,148.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678120845,8.1409453,148.91,148.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678121045,8.1409453,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745678121247,8.1409453,148.91,148.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678121849,8.1409453,148.9,148.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678122251,8.1409453,148.89,148.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678125147,8.1409453,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678125348,14.8551453,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678125548,8.1409453,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745678125853,14.8549453,148.9,148.85,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678126052,14.8549453,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678126353,14.8549453,148.9,148.85,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678127249,14.8549453,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678128253,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678129152,14.8548453,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678129450,14.8548453,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745678129854,14.8548453,148.9,148.85,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678130043,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678130751,14.8548453,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678131251,6.7146,148.88,148.85,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678131444,6.7146,148.88,148.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678131643,6.7146,148.88,148.85,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745678132044,8.1409453,148.88,148.85,31.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745678132759,8.1409453,148.88,148.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678132953,8.1409453,148.87,148.85,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678133658,8.1409453,148.88,148.85,31.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745678134052,8.1409453,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678134255,8.1409453,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678134456,8.1409453,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678134757,14.8549453,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678134957,8.1409453,148.9,148.86,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678135152,8.1409453,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745678136052,30.2864,148.95,148.86,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678136252,8.1409453,148.94,148.89,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678136448,8.1409453,148.94,148.89,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678136854,30.2864,148.95,148.89,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678137156,8.1409453,148.91,148.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678137556,14.8544453,148.91,148.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678137759,8.1409453,148.9,148.89,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678138056,14.8550453,148.9,148.86,39.2362453]
["bitfinex-derivatives","SOLF0:USTF0",1745678138257,14.8550453,148.9,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678138458,8.1409453,148.9,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678139155,8.1409453,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678139349,8.1409453,148.9,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678139555,8.1409453,148.9,148.86,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678139854,8.1409453,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745678141458,8.1409453,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678142055,8.1409453,148.89,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678142259,8.1409453,148.87,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678142456,8.1409453,148.88,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678142658,8.1409453,148.88,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678144162,30.2864,148.95,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678144359,8.1409453,148.89,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678146059,14.8552453,148.89,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678146262,8.1409453,148.89,148.86,31.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745678146557,8.1409453,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678146761,8.1409453,148.91,148.86,32.5209453]
["bitfinex-derivatives","SOLF0:USTF0",1745678147062,14.8546453,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678148564,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678149062,8.1409453,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745678149262,8.1409453,148.92,148.87,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678149463,8.1409453,148.88,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678149662,30.2864,148.95,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678149663,8.1409453,148.87,148.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745678150668,8.1409453,148.87,148.83,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1745678150865,8.1409453,148.86,148.83,514.1966]
["bitfinex-derivatives","SOLF0:USTF0",1745678151164,8.1409453,148.85,148.83,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745678151863,8.1409453,148.84,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678152569,14.8573453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678152868,8.1409453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678153170,8.1409453,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678153971,8.1409453,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745678156173,8.1409453,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678156374,8.1409453,148.84,148.8,32.4809453]
["bitfinex-derivatives","SOLF0:USTF0",1745678156571,8.1409453,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678156767,8.1409453,148.82,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678157272,8.1409453,148.82,148.8,31.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745678157471,8.1409453,148.82,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678157772,8.1409453,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678158168,8.1409453,148.84,148.8,32.4809453]
["bitfinex-derivatives","SOLF0:USTF0",1745678158472,8.1409453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678158967,8.1409453,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678159173,8.1409453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678159364,8.1409453,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745678159569,8.1409453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678160273,8.1409453,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678160473,8.1409453,148.84,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678160872,8.1409453,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678161473,14.8574453,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678161670,14.8574453,148.84,148.8,31.058]
["bitfinex-derivatives","SOLF0:USTF0",1745678161870,8.1409453,148.83,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678162675,4.0741,148.89,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678162676,8.1409453,148.81,148.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678162874,8.1409453,148.81,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678163074,14.8587453,148.81,148.77,31.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745678163866,8.1409453,148.79,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678164071,8.1409453,148.8,148.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678164575,14.8592453,148.8,148.77,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745678164971,6.7183,148.8,148.77,31.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745678165174,8.1409453,148.84,148.79,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678165375,8.1409453,148.84,148.8,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678165876,14.8576453,148.84,148.8,14.8589453]
["bitfinex-derivatives","SOLF0:USTF0",1745678166075,8.1409453,148.86,148.81,32.4809453]
["bitfinex-derivatives","SOLF0:USTF0",1745678166277,8.1409453,148.85,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678166476,8.1409453,148.83,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678166673,8.1409453,148.84,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678166873,8.1409453,148.85,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678167478,14.8568453,148.86,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678167674,14.8568453,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678168074,14.8568453,148.86,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678168878,4.0741,148.89,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678168879,8.1409453,148.85,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678169081,8.1409453,148.84,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678169777,8.1409453,148.84,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678170178,8.1409453,148.85,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678171884,14.8569453,148.85,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678173384,8.1409453,148.85,148.82,31.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745678173587,8.1409453,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745678174087,14.8566453,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745678174594,8.1409453,148.9,148.85,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678174789,8.1409453,148.92,148.87,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678174982,14.8539453,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745678175188,8.1409453,148.93,148.89,14.8550453]
["bitfinex-derivatives","SOLF0:USTF0",1745678175391,8.1409453,148.94,148.89,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678175788,6.7127,148.93,148.89,14.8550453]
["bitfinex-derivatives","SOLF0:USTF0",1745678177096,6.7127,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745678177392,6.713,148.92,148.89,8.1409453]
["bitfinex-derivatives","SOLF0:USTF0",1745678177592,6.713,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678177794,6.713,148.92,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678177983,6.7126,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678178395,6.7126,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745678178996,18.70032035,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745678179296,18.70032035,148.95,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678179698,6.7127,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678183000,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678183400,18.70032035,148.95,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745678183601,4.0126,148.95,148.88,12.71732035]
["bitfinex-derivatives","SOLF0:USTF0",1745678184600,4.0126,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678184601,6.712,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678185203,4.0126,148.95,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678185399,16.72992035,148.95,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678185602,18.72902035,148.95,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678185806,6.7125,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745678186402,6.7129,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678187102,6.7133,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678188004,6.0117,148.95,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678188301,6.0117,148.95,148.88,12.71732035]
["bitfinex-derivatives","SOLF0:USTF0",1745678188505,6.7123,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678188998,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678190905,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678191506,6.7121,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678191708,18.72902035,148.95,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678192207,18.72902035,148.95,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678192609,6.7131,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745678193609,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745678193809,12.71732035,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678194902,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745678195811,12.71732035,148.93,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678196009,12.71732035,148.91,148.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678196502,12.71732035,148.91,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678196708,12.71732035,148.89,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678197110,2.0319,148.9,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678197610,8.14358964,148.89,148.84,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678197910,14.85798964,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678198509,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678198711,14.85828964,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678198912,8.14358964,148.87,148.84,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745678199409,14.85878964,148.87,148.84,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745678200211,14.85878964,148.87,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678201812,14.85918964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678202112,8.14358964,148.87,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678202611,8.14358964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678202813,8.14358964,148.85,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678204011,8.14358964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678204812,8.14358964,148.86,148.84,31.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745678205011,8.14358964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678205209,14.85908964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678206415,8.14358964,148.88,148.84,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678206720,8.14358964,148.87,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678206915,8.14358964,148.86,148.84,31.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745678208017,14.85908964,148.86,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678208512,14.85958964,148.85,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678209312,6.7167,148.84,148.81,39.26118964]
["bitfinex-derivatives","SOLF0:USTF0",1745678209518,6.7167,148.84,148.81,31.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745678210018,6.7167,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678210418,6.7167,148.84,148.81,31.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745678212313,6.7167,148.84,148.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745678212513,8.14358964,148.82,148.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745678212713,8.14358964,148.81,148.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745678212915,8.14358964,148.81,148.79,31.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745678213413,8.14358964,148.82,148.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745678213618,8.14358964,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678214314,8.14358964,148.81,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745678214516,24.4,148.8,148.69,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678214716,8.14358964,148.75,148.7,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678214921,8.14358964,148.76,148.71,14.86548964]
["bitfinex-derivatives","SOLF0:USTF0",1745678215115,8.14358964,148.76,148.71,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678215419,8.14358964,148.76,148.71,14.86578964]
["bitfinex-derivatives","SOLF0:USTF0",1745678215618,14.86368964,148.76,148.71,14.86578964]
["bitfinex-derivatives","SOLF0:USTF0",1745678216318,14.86368964,148.76,148.71,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678217023,8.14358964,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678217423,14.86408964,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678217721,8.14358964,148.75,148.7,16.81428964]
["bitfinex-derivatives","SOLF0:USTF0",1745678218022,8.14358964,148.75,148.7,10.09158964]
["bitfinex-derivatives","SOLF0:USTF0",1745678218521,14.86418964,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745678218722,8.14358964,148.77,148.72,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678219319,24.4,148.8,148.72,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678219524,8.14358964,148.78,148.74,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678219720,8.14358964,148.77,148.73,32.56358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678220523,14.86228964,148.79,148.74,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678220723,8.14358964,148.81,148.76,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678221525,8.14358964,148.8,148.76,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678221722,8.14358964,148.79,148.75,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678222020,8.14358964,148.78,148.74,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678222525,14.86308964,148.78,148.74,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678223130,14.86308964,148.78,148.74,14.86448964]
["bitfinex-derivatives","SOLF0:USTF0",1745678225231,14.86318964,148.77,148.73,39.28478964]
["bitfinex-derivatives","SOLF0:USTF0",1745678226133,14.86318964,148.77,148.73,31.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745678226430,8.14358964,148.78,148.74,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678226729,8.14358964,148.81,148.77,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678227030,8.14358964,148.81,148.77,32.56358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678227530,6.7182,148.8,148.77,32.56358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678227725,6.7182,148.8,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678229531,6.7182,148.8,148.77,31.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745678230536,6.7182,148.8,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678231931,6.7187,148.79,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678232131,8.14358964,148.79,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678232533,14.86238964,148.79,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678233235,6.7191,148.78,148.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745678233932,8.14358964,148.82,148.77,32.56358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678234132,8.14358964,148.82,148.78,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678234332,24.42,148.85,148.79,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678234535,6.7171,148.83,148.8,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678234731,8.14358964,148.83,148.79,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678234936,8.14358964,148.82,148.78,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678235436,14.86118964,148.82,148.78,14.86258964]
["bitfinex-derivatives","SOLF0:USTF0",1745678236444,14.86118964,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745678237638,6.7176,148.82,148.79,14.86228964]
["bitfinex-derivatives","SOLF0:USTF0",1745678237836,14.86058964,148.83,148.79,14.86228964]
["bitfinex-derivatives","SOLF0:USTF0",1745678238244,14.86058964,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678238537,14.86018964,148.84,148.8,14.86178964]
["bitfinex-derivatives","SOLF0:USTF0",1745678238741,6.7166,148.84,148.81,14.86128964]
["bitfinex-derivatives","SOLF0:USTF0",1745678238941,6.7162,148.85,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678239541,14.85978964,148.85,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678239743,6.7166,148.84,148.81,39.20128964]
["bitfinex-derivatives","SOLF0:USTF0",1745678240042,6.7166,148.84,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678240443,8.14358964,148.83,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678240643,8.14358964,148.82,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678241941,6.7166,148.84,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678242143,6.7166,148.84,148.81,31.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745678242848,6.7166,148.84,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678243941,6.7166,148.84,148.81,31.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745678244845,6.7158,148.86,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678245047,10.13188964,148.87,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678245646,6.716,148.86,148.82,14.86058964]
["bitfinex-derivatives","SOLF0:USTF0",1745678246149,8.14358964,148.86,148.82,14.86058964]
["bitfinex-derivatives","SOLF0:USTF0",1745678246950,8.14358964,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745678247150,8.14358964,148.85,148.81,31.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745678247351,1.9883,148.87,148.81,31.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745678247352,8.14358964,148.84,148.81,31.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745678247652,8.14358964,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678248246,14.85988964,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678248447,6.7163,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678248949,8.14358964,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678249151,8.14358964,148.85,148.81,31.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745678249351,8.14358964,148.83,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678251349,8.14358964,148.84,148.81,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745678251851,14.86028964,148.84,148.81,31.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745678255552,8.14358964,148.82,148.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678256050,8.14358964,148.82,148.78,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678256250,8.14358964,148.84,148.79,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678256449,8.14358964,148.84,148.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678256450,8.14358964,148.84,148.8,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678256953,14.86028964,148.84,148.8,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678257355,8.14358964,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745678257653,14.85908964,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745678257843,8.14358964,148.85,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678258549,8.14358964,148.84,148.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678258754,8.14358964,148.83,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678259051,4.0327,148.87,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678259052,8.14358964,148.82,148.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678259356,8.14358964,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678260057,14.86078964,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678260252,8.14358964,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678261755,8.14358964,148.83,148.79,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678262356,8.14358964,148.84,148.79,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678262853,8.14358964,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678263356,14.86008964,148.84,148.8,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678263559,14.86008964,148.84,148.79,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678263755,14.86008964,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678264256,8.14358964,148.84,148.79,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678265154,8.14358964,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745678267460,14.85918964,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678269463,8.14358964,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678280675,8.14358964,148.87,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678280874,8.14358964,148.87,148.83,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678281872,14.85878964,148.87,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678282074,8.14358964,148.86,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678282772,8.14358964,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745678283072,8.14358964,148.86,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678283271,8.14358964,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678284876,8.14358964,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678288073,14.85918964,148.86,148.83,31.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745678288279,8.14358964,148.85,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678288474,8.14358964,148.86,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678288773,8.14358964,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678288978,8.14358964,148.86,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678289381,8.14358964,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745678291475,8.14358964,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678292179,1.96,148.91,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678292379,8.14358964,148.88,148.84,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678292579,8.14358964,148.9,148.85,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678293281,8.14358964,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745678293682,14.85738964,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745678293883,8.14358964,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745678295178,14.85798964,148.89,148.84,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678295385,8.14358964,148.86,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678296383,8.14358964,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745678296582,14.85848964,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745678297182,8.14358964,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745678297485,8.14358964,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678299692,8.14358964,148.87,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678299991,8.14358964,148.85,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678301289,8.14358964,148.85,148.83,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745678301491,8.14358964,148.84,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745678301791,8.14358964,148.84,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678301985,8.14358964,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745678302191,8.14358964,148.82,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745678302791,8.14358964,148.82,148.8,31.038]
["bitfinex-derivatives","SOLF0:USTF0",1745678303088,8.14358964,148.81,148.8,31.038]
["bitfinex-derivatives","SOLF0:USTF0",1745678305889,8.14358964,148.82,148.8,31.038]
["bitfinex-derivatives","SOLF0:USTF0",1745678306891,8.14358964,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678312397,8.14358964,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678313405,8.14358964,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678313600,8.14358964,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678319807,8.14358964,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678322708,8.14358964,148.86,148.82,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678323105,6.714,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678323310,8.14358964,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678323505,8.14358964,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678325411,8.14358964,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678325610,8.14358964,148.89,148.85,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678325912,8.14358964,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678326210,8.14358964,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678328007,8.14358964,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678329114,8.14358964,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678334110,8.14358964,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678334917,14.85738964,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678336121,8.14358964,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678337321,8.14358964,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678337524,8.14358964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678338527,14.85738964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678338924,8.14358964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678340124,14.85738964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678340325,14.85738964,148.9,148.86,14.85888964]
["bitfinex-derivatives","SOLF0:USTF0",1745678340626,14.85738964,148.9,148.85,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678340824,8.14358964,148.9,148.85,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678341228,8.14358964,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745678341419,14.85758964,148.9,148.85,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678341728,14.85758964,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678342232,14.85758964,148.9,148.85,32.48358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678342727,8.14358964,148.9,148.86,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678343431,8.14358964,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678344125,8.14358964,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745678345131,14.85738964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678345626,8.14358964,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678347532,8.14358964,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745678347728,14.85628964,148.93,148.88,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678348227,8.14358964,148.93,148.89,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678348432,8.14358964,148.93,148.89,32.46358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678348836,8.14358964,148.91,148.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678349133,8.14358964,148.9,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678349432,8.14358964,148.88,148.85,31.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745678349627,8.14358964,148.87,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745678350334,8.14358964,148.87,148.83,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678350529,8.14358964,148.87,148.83,32.46358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678350732,8.14358964,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678351634,8.14358964,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678352334,8.14358964,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678353237,8.14358964,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678353533,14.85798964,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678356436,8.14358964,148.89,148.84,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678356740,8.14358964,148.92,148.87,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678356934,8.14358964,148.92,148.88,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678357839,8.14358964,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678358046,8.14358964,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678359140,14.85638964,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745678359442,6.7134,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678359738,8.14358964,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678361238,8.14358964,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678362340,8.14358964,148.89,148.87,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745678362536,8.14358964,148.9,148.87,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745678364039,14.85738964,148.9,148.87,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745678364641,8.14358964,148.9,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678364941,8.14358964,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678365837,14.85778964,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678366037,8.14358964,148.89,148.87,31.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745678367042,14.85778964,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678368043,8.14358964,148.89,148.87,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745678369844,14.85778964,148.89,148.87,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745678370445,14.85778964,148.89,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678370743,14.85778964,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745678370944,8.14358964,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678371144,8.14358964,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678371345,8.14358964,148.9,148.86,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678371645,8.14358964,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678371840,8.14358964,148.93,148.89,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678372044,8.14358964,148.93,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678372246,8.14358964,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678372641,8.14358964,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678372946,6.7128,148.92,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678373247,8.14358964,148.92,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678373547,8.14358964,148.92,148.89,31.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745678373842,8.14358964,148.92,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678374250,8.14358964,148.91,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745678375648,14.85678964,148.92,148.89,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745678375843,6.7132,148.92,148.89,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745678376040,14.85608964,148.93,148.89,31.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745678376351,8.14358964,148.94,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678376647,14.85548964,148.94,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678377149,14.85548964,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678377347,8.14358964,148.93,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678377552,14.85548964,148.94,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678378250,14.85548964,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678378549,8.14358964,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678378951,14.85578964,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678379151,8.14358964,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678380553,8.14358964,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745678380760,8.14358964,148.93,148.89,32.44358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678381058,8.14358964,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745678381258,6.7119,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745678381562,8.14358964,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678381859,8.14358964,148.97,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678382059,8.14358964,148.96,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678382360,8.14358964,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745678384360,14.85468964,148.96,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678385060,14.85468964,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678385959,8.14358964,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745678386753,8.14358964,148.96,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678386959,8.14358964,148.98,148.94,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678387262,14.85408964,148.98,148.94,14.85518964]
["bitfinex-derivatives","SOLF0:USTF0",1745678388159,6.7106,148.97,148.94,14.85518964]
["bitfinex-derivatives","SOLF0:USTF0",1745678388358,8.14358964,148.98,148.94,14.85518964]
["bitfinex-derivatives","SOLF0:USTF0",1745678388557,14.85388964,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745678388755,8.14358964,148.98,148.94,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678388953,8.14358964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678389152,14.85348964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678389355,14.85348964,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745678389764,14.85348964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678389962,14.85348964,148.99,148.95,14.85488964]
["bitfinex-derivatives","SOLF0:USTF0",1745678390163,6.7103,148.98,148.95,14.85488964]
["bitfinex-derivatives","SOLF0:USTF0",1745678391163,14.85448964,148.97,148.93,30.992]
["bitfinex-derivatives","SOLF0:USTF0",1745678391461,8.14358964,148.96,148.93,30.992]
["bitfinex-derivatives","SOLF0:USTF0",1745678392456,8.14358964,148.97,148.93,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678393065,14.85438964,148.97,148.93,39.13558964]
["bitfinex-derivatives","SOLF0:USTF0",1745678393361,14.85438964,148.97,148.93,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678393563,14.85438964,148.97,148.93,39.13578964]
["bitfinex-derivatives","SOLF0:USTF0",1745678393762,14.85438964,148.97,148.93,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678394162,6.7108,148.97,148.94,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678395262,6.7108,148.97,148.94,14.85538964]
["bitfinex-derivatives","SOLF0:USTF0",1745678395470,6.7103,148.98,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678395660,8.14358964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678395860,6.7094,149.0,148.96,14.85448964]
["bitfinex-derivatives","SOLF0:USTF0",1745678396162,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678396364,6.709,149.01,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678396664,24.28,149.03,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678396859,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678397764,14.85218964,149.02,148.98,14.85338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678398264,14.85298964,149.0,148.97,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745678398865,8.14358964,149.0,148.97,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745678399065,14.85248964,149.01,148.97,39.13398964]
["bitfinex-derivatives","SOLF0:USTF0",1745678399364,14.85248964,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678399564,14.85248964,149.01,148.97,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678399764,8.14358964,149.01,148.97,39.13388964]
["bitfinex-derivatives","SOLF0:USTF0",1745678400065,8.14358964,149.01,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678400263,8.14358964,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678400964,8.14358964,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745678401464,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678402260,6.7083,149.02,148.98,14.85338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678402462,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678402762,8.14358964,149.02,148.97,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678403066,14.85228964,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678403365,14.85228964,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745678403965,14.85158964,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745678404269,8.14358964,149.03,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745678404457,24.28,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745678404664,8.14358964,149.03,149.0,14.85248964]
["bitfinex-derivatives","SOLF0:USTF0",1745678404964,8.14358964,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745678405368,8.14358964,149.01,148.97,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678405668,8.14358964,149.0,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678405859,8.14358964,149.01,148.97,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678406061,8.14358964,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745678406468,8.14358964,149.0,148.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678407063,8.14358964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678407267,8.14358964,148.97,148.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678407462,8.14358964,148.96,148.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678407768,8.14358964,148.99,148.94,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678407967,8.14358964,149.0,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678408263,14.85308964,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745678408468,8.14358964,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745678409570,8.14358964,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745678409760,8.14358964,149.0,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678409964,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678410167,8.14358964,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745678410666,8.14358964,149.0,148.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678410973,8.14358964,148.99,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678411270,8.14358964,148.98,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678411565,8.14358964,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678411768,8.14358964,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678412370,8.14358964,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745678412871,8.14358964,148.99,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678413072,8.14358964,148.98,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678413471,8.14358964,148.98,148.95,30.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745678415772,8.14358964,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678416072,8.14358964,149.0,148.95,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678416267,8.14358964,148.99,148.95,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678416469,8.14358964,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745678418175,8.14358964,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745678419872,8.14358964,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745678420070,8.14358964,148.98,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678420374,8.14358964,148.98,148.95,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1745678422471,8.14358964,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745678422666,8.14358964,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745678422870,8.14358964,149.0,148.95,32.42358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423074,8.14358964,149.0,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423274,14.85268964,149.01,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423470,14.85268964,149.01,148.97,14.85398964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423775,5.9964,149.04,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423776,14.85198964,149.02,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678423977,8.14358964,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745678424170,8.14358964,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745678424571,8.14358964,149.03,148.99,39.13308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678425080,8.14358964,149.03,148.99,30.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745678425277,14.85188964,149.02,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678426075,8.14358964,149.02,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678426578,8.14358964,149.02,148.99,30.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745678426877,8.14358964,149.02,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678427175,8.14358964,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745678430780,8.6065,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745678430979,8.14358964,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745678431786,14.85148964,149.03,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678432077,8.14358964,149.01,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678432282,8.14358964,149.0,148.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745678432483,8.14358964,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678432678,14.85268964,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678432983,8.14358964,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678434385,14.85208964,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678435486,14.85208964,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745678436087,14.85208964,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745678436284,8.14358964,149.0,148.96,32.40358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678436686,8.14358964,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745678438189,14.85308964,149.0,148.96,30.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745678438386,8.14358964,148.99,148.96,30.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745678438888,8.14358964,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745678440091,8.14358964,148.99,148.96,30.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745678440286,8.14358964,148.99,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678440487,14.85328964,148.99,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678440687,8.14358964,148.97,148.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678440888,8.14358964,148.94,148.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678441381,8.14358964,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745678445992,14.85468964,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745678446193,8.14358964,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745678446496,8.14358964,148.97,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678446690,8.14358964,148.96,148.92,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678446992,8.14358964,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745678448095,8.14358964,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745678448492,8.14358964,148.98,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678448786,10.07928964,148.99,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678449295,16.78908964,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678449490,8.14358964,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678449692,32.40358964,149.0,148.96,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678449886,8.14358964,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745678451996,14.85258964,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745678452395,14.85258964,149.01,148.97,14.85378964]
["bitfinex-derivatives","SOLF0:USTF0",1745678454499,8.14358964,148.98,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678454697,8.14358964,148.96,148.95,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678454901,8.14358964,148.96,148.92,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678455099,8.14358964,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745678456300,14.85368964,148.99,148.95,14.85498964]
["bitfinex-derivatives","SOLF0:USTF0",1745678457195,14.85298964,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745678457391,14.85298964,149.0,148.96,14.85448964]
["bitfinex-derivatives","SOLF0:USTF0",1745678457896,10.20988964,149.03,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678458097,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678459403,6.709,149.01,148.98,14.85368964]
["bitfinex-derivatives","SOLF0:USTF0",1745678460298,14.85258964,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745678462104,14.85258964,149.01,148.97,14.85398964]
["bitfinex-derivatives","SOLF0:USTF0",1745678462607,2.0663,149.03,148.99,14.85288964]
["bitfinex-derivatives","SOLF0:USTF0",1745678462806,10.20988964,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745678463299,32.40358964,149.04,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678463504,8.14358964,149.04,149.0,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678464305,14.85138964,149.04,149.0,14.85268964]
["bitfinex-derivatives","SOLF0:USTF0",1745678464605,8.14358964,149.04,149.0,14.85268964]
["bitfinex-derivatives","SOLF0:USTF0",1745678465402,14.85118964,149.04,149.0,14.85268964]
["bitfinex-derivatives","SOLF0:USTF0",1745678466304,6.708,149.03,148.99,14.85308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678466500,14.85158964,149.03,148.99,14.85308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678467312,14.85158964,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745678467613,8.14358964,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745678468806,8.14358964,149.03,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678469110,8.14358964,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745678469310,8.14358964,149.04,149.01,14.85198964]
["bitfinex-derivatives","SOLF0:USTF0",1745678469510,8.14358964,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745678470613,8.14358964,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745678471315,8.14358964,149.03,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678472313,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745678472509,3.9062,149.08,149.01,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678472715,8.14358964,149.06,149.02,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678473017,24.26,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745678473205,24.26,149.07,149.03,14.85148964]
["bitfinex-derivatives","SOLF0:USTF0",1745678473508,24.26,149.07,149.02,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678473707,32.40358964,149.07,149.03,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678474005,39.10988964,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745678474206,8.14358964,149.06,149.03,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678474406,8.14358964,149.06,149.02,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678475622,8.14358964,149.06,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678475623,1.9372,149.08,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678475822,8.14358964,149.09,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678476021,24.26,149.09,149.04,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678476319,6.7059,149.08,149.05,14.85028964]
["bitfinex-derivatives","SOLF0:USTF0",1745678476619,14.84948964,149.08,149.04,14.85078964]
["bitfinex-derivatives","SOLF0:USTF0",1745678478015,14.84948964,149.08,149.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678478220,8.14358964,149.08,149.03,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678478622,8.14358964,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745678478824,1.9565,149.11,149.06,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678479122,10.10008964,149.11,149.07,14.84938964]
["bitfinex-derivatives","SOLF0:USTF0",1745678480113,10.10008964,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745678480417,1.9565,149.11,149.08,14.84918964]
["bitfinex-derivatives","SOLF0:USTF0",1745678480616,1.9565,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745678480815,1.9565,149.11,149.08,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678481018,10.10008964,149.11,149.06,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678481922,6.705,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745678483422,16.80448964,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745678484022,8.14358964,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745678484519,8.14358964,149.11,149.06,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678484724,8.14358964,149.08,149.05,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678485022,14.84948964,149.08,149.04,14.85078964]
["bitfinex-derivatives","SOLF0:USTF0",1745678485724,14.84948964,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745678486025,6.7059,149.08,149.05,14.85038964]
["bitfinex-derivatives","SOLF0:USTF0",1745678486926,14.84888964,149.09,149.05,14.85038964]
["bitfinex-derivatives","SOLF0:USTF0",1745678487224,8.14358964,149.09,149.05,14.85038964]
["bitfinex-derivatives","SOLF0:USTF0",1745678487524,8.14358964,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745678487724,14.84948964,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745678488126,8.14358964,149.06,149.02,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678488320,8.14358964,149.04,149.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678489224,8.14358964,149.05,149.02,30.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745678489627,6.7078,149.04,149.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678490027,8.14358964,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745678490226,14.85068964,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745678491019,8.14358964,149.05,149.0,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678491219,8.14358964,149.03,148.99,30.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745678491415,8.14358964,149.03,148.99,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678491820,8.14358964,149.02,148.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678492025,8.14358964,149.01,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678492226,8.14358964,149.01,148.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678492427,8.14358964,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745678493128,14.85248964,149.01,148.97,14.85398964]
["bitfinex-derivatives","SOLF0:USTF0",1745678493523,8.14358964,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745678493729,14.85288964,149.0,148.96,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678494530,8.14358964,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745678494828,14.85238964,149.01,148.96,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678495028,14.85238964,149.01,148.97,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678495223,14.85238964,149.01,148.97,14.85398964]
["bitfinex-derivatives","SOLF0:USTF0",1745678496130,24.24,149.04,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678496443,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678496723,8.14358964,148.99,148.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678496928,8.14358964,149.02,148.98,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678497131,8.14358964,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745678497330,8.14358964,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745678497730,14.85148964,149.03,148.99,14.85308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678498226,8.14358964,149.03,148.99,14.85308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678498423,14.85158964,149.03,148.99,14.85308964]
["bitfinex-derivatives","SOLF0:USTF0",1745678499130,8.14358964,149.03,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678499631,8.14358964,149.03,149.0,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678499929,8.14358964,149.04,149.0,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678500631,8.14358964,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745678501424,8.14358964,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745678501631,8.14358964,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745678503234,14.85018964,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745678504035,14.85018964,149.06,149.02,14.85178964]
["bitfinex-derivatives","SOLF0:USTF0",1745678504233,14.85018964,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745678504434,8.14358964,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745678505438,8.14358964,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745678508738,14.85008964,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745678508941,14.85008964,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745678509241,14.85008964,149.06,149.01,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678509844,14.85008964,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745678511544,8.14358964,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745678511844,8.14358964,149.04,149.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678512141,8.14358964,149.03,149.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678512341,8.14358964,149.03,149.0,30.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745678512542,8.14358964,149.03,149.0,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678512845,8.14358964,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745678513246,8.14358964,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745678513546,8.14358964,149.04,149.0,39.09258964]
["bitfinex-derivatives","SOLF0:USTF0",1745678513741,26.1411,149.07,149.01,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678513942,8.14358964,149.1,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678514247,6.7054,149.09,149.05,14.85028964]
["bitfinex-derivatives","SOLF0:USTF0",1745678514444,8.14358964,149.1,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678514647,14.84868964,149.1,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678514945,14.84868964,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745678515745,14.84868964,149.1,149.06,14.84978964]
["bitfinex-derivatives","SOLF0:USTF0",1745678516246,6.7051,149.1,149.06,14.84978964]
["bitfinex-derivatives","SOLF0:USTF0",1745678516445,14.84868964,149.1,149.06,14.84978964]
["bitfinex-derivatives","SOLF0:USTF0",1745678518650,14.84868964,149.1,149.06,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678519451,14.84888964,149.09,149.05,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678520151,14.84938964,149.08,149.04,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678520351,8.14358964,149.07,149.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678520850,14.84988964,149.07,149.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678521249,14.84988964,149.07,149.03,14.85128964]
["bitfinex-derivatives","SOLF0:USTF0",1745678521549,14.84988964,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745678521752,8.14358964,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745678523754,8.14358964,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745678523953,8.14358964,149.06,149.03,14.85128964]
["bitfinex-derivatives","SOLF0:USTF0",1745678524150,8.14358964,149.05,149.01,34.39538964]
["bitfinex-derivatives","SOLF0:USTF0",1745678524351,8.14358964,149.05,149.01,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678524545,8.14358964,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678524751,8.14358964,149.03,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678525248,8.14358964,149.03,149.01,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745678525452,8.14358964,149.04,149.01,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745678525652,24.24,149.07,149.01,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678525856,8.14358964,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745678526455,14.85058964,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745678526853,14.85058964,149.05,149.01,39.09218964]
["bitfinex-derivatives","SOLF0:USTF0",1745678527255,14.85108964,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678528454,8.14358964,149.04,149.01,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745678528951,14.85118964,149.04,149.01,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745678529155,14.85118964,149.04,149.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678529755,6.7076,149.04,149.01,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678530357,6.7076,149.04,149.01,39.09228964]
["bitfinex-derivatives","SOLF0:USTF0",1745678530565,14.85068964,149.05,149.01,39.09228964]
["bitfinex-derivatives","SOLF0:USTF0",1745678532059,14.85068964,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745678533556,14.85068964,149.05,148.96,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745678533855,3.7959,149.06,148.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678534054,8.14358964,148.97,148.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678534452,8.14358964,148.98,148.94,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678534657,8.14358964,149.0,148.95,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678534851,8.14358964,149.0,148.96,14.85428964]
["bitfinex-derivatives","SOLF0:USTF0",1745678537059,8.14358964,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745678538260,8.14358964,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745678538459,8.14358964,149.02,148.98,14.85358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678538659,8.14358964,149.03,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678539460,8.14358964,149.03,148.99,14.85298964]
["bitfinex-derivatives","SOLF0:USTF0",1745678539660,14.85148964,149.03,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678539858,8.14358964,149.03,148.99,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678540859,14.85218964,149.02,148.98,39.09338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678543260,6.7086,149.02,148.98,39.09338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678546565,6.7089,149.01,148.98,39.09338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678547266,6.7085,149.02,148.98,39.09338964]
["bitfinex-derivatives","SOLF0:USTF0",1745678548264,8.14358964,149.01,148.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678548560,8.14358964,148.99,148.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678548765,8.14358964,148.97,148.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678549266,8.14358964,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745678550370,8.14358964,148.96,148.92,41.14738964]
["bitfinex-derivatives","SOLF0:USTF0",1745678550566,8.14358964,148.96,148.92,34.43498964]
["bitfinex-derivatives","SOLF0:USTF0",1745678550770,8.14358964,148.97,148.93,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678551172,8.14358964,148.96,148.92,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678551466,8.14358964,148.95,148.92,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745678551666,8.14358964,148.95,148.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678551864,8.14358964,148.94,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678552071,8.14358964,148.93,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678552465,8.14358964,148.94,148.9,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678553069,8.14358964,148.95,148.9,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678553271,8.14358964,148.95,148.91,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678553672,14.85538964,148.95,148.91,14.85668964]
["bitfinex-derivatives","SOLF0:USTF0",1745678553970,14.85538964,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678554172,4.0442,148.99,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678554173,14.85548964,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678554572,8.14358964,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678555472,14.85548964,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745678555876,14.85548964,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678556173,8.14358964,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678557476,14.85558964,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745678557671,8.14358964,148.93,148.89,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678557874,8.14358964,148.92,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678558377,8.14358964,148.9,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678558575,8.14358964,148.88,148.84,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678558775,8.14358964,148.89,148.85,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678559077,8.14358964,148.88,148.84,32.38358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678559477,8.14358964,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745678560280,8.14358964,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745678562287,8.14358964,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678562485,8.14358964,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678562784,1.16913877,148.97,148.88,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678562988,8.14358964,148.94,148.9,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678563188,8.14358964,148.93,148.89,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678563390,14.85598964,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678564390,6.7129,148.92,148.84,26.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745678564591,8.14358964,148.9,148.86,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678564791,8.14358964,148.89,148.85,8.14358964]
["bitfinex-derivatives","SOLF0:USTF0",1745678565090,8.14358964,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678565286,8.14358964,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678565791,6.7143,148.89,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745678569595,12.72483671,148.9,148.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678569787,12.72483671,148.88,148.84,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678570185,12.72483671,148.88,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745678570394,12.72483671,148.88,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678570995,6.7151,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745678572194,6.7151,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745678572890,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678573094,19.43963671,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678573497,12.72483671,148.88,148.81,26.175]
["bitfinex-derivatives","SOLF0:USTF0",1745678573791,6.7145,148.89,148.81,26.175]
["bitfinex-derivatives","SOLF0:USTF0",1745678573996,6.7145,148.89,148.82,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678574195,6.7145,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745678574495,12.72483671,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745678574698,30.9536,148.91,148.84,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678574699,24.24,148.91,148.84,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678574998,6.7137,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678575895,30.9534,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678577299,6.7137,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678578195,24.24,148.91,148.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678578399,12.72483671,148.92,148.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678578898,19.43793671,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745678579199,12.72483671,148.92,148.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678579399,6.7134,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678579599,12.72483671,148.92,148.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678579903,6.7141,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678580601,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678581798,6.7139,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745678583004,6.7139,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678583205,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678583404,12.72483671,148.92,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678583703,6.7139,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678584208,6.7144,148.89,148.85,30.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745678585705,36.96483671,148.94,148.86,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678586106,36.96483671,148.94,148.86,14.72233671]
["bitfinex-derivatives","SOLF0:USTF0",1745678586504,6.7129,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745678586902,1.9662,148.95,148.86,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745678587206,1.9662,148.95,148.88,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678587408,6.7119,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678588606,1.9662,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745678588805,24.24,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745678589207,30.9507,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745678589507,30.9507,148.97,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678589508,24.24,148.97,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678590407,24.24,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678590707,12.72483671,148.98,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678590903,6.7108,148.97,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678591405,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745678592712,6.7108,148.97,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745678593712,6.7108,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745678594114,6.7111,148.96,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678594913,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745678595211,6.7111,148.96,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678595212,5.992,148.99,148.9,12.72483671]
["bitfinex-derivatives","SOLF0:USTF0",1745678595412,12.72483671,148.98,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745678595612,8.13600593,148.95,148.91,14.84910593]
["bitfinex-derivatives","SOLF0:USTF0",1745678595914,14.84780593,148.95,148.91,14.84910593]
["bitfinex-derivatives","SOLF0:USTF0",1745678596313,8.13600593,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745678596514,14.84720593,148.96,148.92,14.84880593]
["bitfinex-derivatives","SOLF0:USTF0",1745678597216,6.7115,148.95,148.92,14.84880593]
["bitfinex-derivatives","SOLF0:USTF0",1745678597913,14.84720593,148.96,148.92,14.84880593]
["bitfinex-derivatives","SOLF0:USTF0",1745678599817,6.7112,148.96,148.92,14.84880593]
["bitfinex-derivatives","SOLF0:USTF0",1745678604617,6.7115,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745678604818,6.7115,148.95,148.91,14.84910593]
["bitfinex-derivatives","SOLF0:USTF0",1745678605118,6.7119,148.94,148.9,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678605318,6.7119,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678605616,6.7119,148.94,148.9,14.84940593]
["bitfinex-derivatives","SOLF0:USTF0",1745678605919,6.7125,148.93,148.9,14.84940593]
["bitfinex-derivatives","SOLF0:USTF0",1745678607914,6.7129,148.92,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678608819,14.84860593,148.93,148.89,39.09010593]
["bitfinex-derivatives","SOLF0:USTF0",1745678609619,6.7128,148.92,148.89,39.09010593]
["bitfinex-derivatives","SOLF0:USTF0",1745678609915,6.7128,148.92,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678610120,8.13600593,148.92,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678610323,8.13600593,148.9,148.86,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678610513,8.13600593,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745678611226,14.85000593,148.9,148.86,39.09130593]
["bitfinex-derivatives","SOLF0:USTF0",1745678611523,14.85000593,148.9,148.86,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678612022,6.7143,148.89,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678612223,14.85030593,148.89,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678612415,8.13600593,148.89,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678612623,14.85030593,148.89,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678613823,8.13600593,148.89,148.86,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745678614523,14.84990593,148.9,148.86,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745678615226,8.13600593,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678615721,14.84930593,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678616025,14.84930593,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678616728,8.13600593,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745678617625,14.84930593,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745678617925,14.84930593,148.91,148.87,14.85090593]
["bitfinex-derivatives","SOLF0:USTF0",1745678618226,14.84930593,148.91,148.87,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678618425,8.13600593,148.91,148.87,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678618626,8.13600593,148.93,148.89,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678618925,8.13600593,148.93,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678619126,8.13600593,148.92,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678619626,8.13600593,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745678620925,14.84890593,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745678621326,8.13600593,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745678621821,6.7125,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745678622125,8.13600593,148.93,148.89,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678622522,14.84810593,148.94,148.9,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678623727,14.84810593,148.94,148.9,14.84930593]
["bitfinex-derivatives","SOLF0:USTF0",1745678624123,8.13600593,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745678628028,14.84840593,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745678628223,8.13600593,148.91,148.87,10.22990593]
["bitfinex-derivatives","SOLF0:USTF0",1745678628823,8.13600593,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745678629636,8.13600593,148.91,148.87,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745678629637,8.13600593,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745678630936,8.13600593,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678631139,8.13600593,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745678632143,8.13600593,148.89,148.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678632444,8.13600593,148.85,148.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678632738,8.13600593,148.84,148.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678632944,8.13600593,148.84,148.8,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678633844,8.13600593,148.85,148.8,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678634747,8.13600593,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678635046,14.85170593,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678637352,8.13600593,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678638347,8.13600593,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678639153,8.13600593,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678639956,8.13600593,148.85,148.81,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678640950,14.85200593,148.85,148.81,14.85340593]
["bitfinex-derivatives","SOLF0:USTF0",1745678641455,8.13600593,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745678641755,24.24,148.88,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678641951,8.13600593,148.85,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678643057,8.13600593,148.85,148.81,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678643258,8.13600593,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745678651265,8.13600593,148.85,148.82,14.85320593]
["bitfinex-derivatives","SOLF0:USTF0",1745678651468,8.13600593,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678651761,8.13600593,148.85,148.8,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678651762,6.2519,148.91,148.84,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678651966,2.1019,148.91,148.87,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678652167,8.8153,148.91,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678652661,39.08910593,148.92,148.88,14.85050593]
["bitfinex-derivatives","SOLF0:USTF0",1745678652965,14.84910593,148.92,148.88,14.85050593]
["bitfinex-derivatives","SOLF0:USTF0",1745678653968,14.84910593,148.92,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678654263,8.13600593,148.93,148.89,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678654465,8.13600593,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678654768,8.13600593,148.93,148.9,14.84940593]
["bitfinex-derivatives","SOLF0:USTF0",1745678655671,14.84830593,148.94,148.9,14.84940593]
["bitfinex-derivatives","SOLF0:USTF0",1745678656772,6.7123,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678656967,14.84830593,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678658773,6.7125,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678659670,14.84850593,148.93,148.89,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678660974,14.84810593,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745678661175,6.7121,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678661676,6.7121,148.94,148.91,14.84900593]
["bitfinex-derivatives","SOLF0:USTF0",1745678661976,41.14890593,148.95,148.91,14.84900593]
["bitfinex-derivatives","SOLF0:USTF0",1745678662774,6.712,148.94,148.91,14.84900593]
["bitfinex-derivatives","SOLF0:USTF0",1745678663679,14.84800593,148.94,148.91,14.84900593]
["bitfinex-derivatives","SOLF0:USTF0",1745678663979,14.84800593,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745678664177,6.7136,148.91,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678664368,8.13600593,148.9,148.86,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678664572,14.84980593,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745678664872,8.13600593,148.9,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678665376,8.13600593,148.9,148.86,32.37600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678665582,14.84990593,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678665872,8.13600593,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678666377,8.13600593,148.93,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678666677,8.13600593,148.93,148.89,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678666879,26.3013,148.95,148.9,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678667078,26.3013,148.95,148.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678667079,34.43730593,148.95,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678667277,10.19730593,148.95,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678667478,16.90910593,148.95,148.91,14.84890593]
["bitfinex-derivatives","SOLF0:USTF0",1745678667979,16.90910593,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745678668271,16.90910593,148.95,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678668272,14.84820593,148.94,148.9,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678668671,6.7122,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678669376,6.7122,148.94,148.91,14.84900593]
["bitfinex-derivatives","SOLF0:USTF0",1745678671778,6.7122,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678672077,14.84840593,148.93,148.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678672679,14.84880593,148.92,148.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678672975,8.13600593,148.93,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678673279,6.7121,148.94,148.91,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678673980,6.7121,148.94,148.91,14.84920593]
["bitfinex-derivatives","SOLF0:USTF0",1745678674779,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745678674979,8.13600593,148.92,148.88,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678675178,8.13600593,148.89,148.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678675379,8.13600593,148.89,148.87,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745678675579,8.13600593,148.9,148.87,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745678676280,14.84980593,148.9,148.87,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745678676579,14.84980593,148.9,148.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678676880,8.13600593,148.89,148.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678677176,8.13600593,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745678677683,14.85060593,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745678678783,8.13600593,148.87,148.84,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745678683185,8.13600593,148.87,148.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678683386,8.13600593,148.85,148.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678683589,8.13600593,148.85,148.81,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678684588,8.13600593,148.85,148.81,39.07340593]
["bitfinex-derivatives","SOLF0:USTF0",1745678685089,8.13600593,148.85,148.81,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678685289,8.13600593,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745678686789,8.13600593,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678687588,8.13600593,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745678687788,8.13600593,148.85,148.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678688490,8.13600593,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745678689090,8.13600593,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745678690488,8.13600593,148.86,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678690788,8.13600593,148.88,148.83,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678690989,8.13600593,148.87,148.83,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678691189,8.13600593,148.87,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678691788,8.13600593,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678691991,8.13600593,148.85,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678693590,8.13600593,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745678693989,8.13600593,148.86,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678694188,8.13600593,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678700794,8.13600593,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678701093,8.13600593,148.86,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678701596,8.13600593,148.87,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678701997,8.13600593,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678703001,14.85120593,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678703504,8.13600593,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678704307,8.13600593,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745678705414,8.13600593,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678708108,8.13600593,148.87,148.82,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678708307,8.13600593,148.87,148.83,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678708505,1.959,148.89,148.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678708506,8.13600593,148.89,148.84,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678708709,8.13600593,148.9,148.85,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678708909,8.13600593,148.89,148.85,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678709110,8.13600593,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678709412,8.13600593,148.87,148.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678709715,8.13600593,148.87,148.85,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1745678712315,8.13600593,148.88,148.85,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1745678712618,8.13600593,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745678713016,8.13600593,148.88,148.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678713017,8.13600593,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678713715,8.13600593,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678714617,8.13600593,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745678716417,8.13600593,148.87,148.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678716819,8.13600593,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745678719216,8.13600593,148.87,148.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678719417,8.13600593,148.86,148.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678719719,8.13600593,148.86,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678719918,8.13600593,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678723018,8.13600593,148.85,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678723223,8.13600593,148.83,148.79,26.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745678723521,8.13600593,148.82,148.79,26.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745678723723,8.13600593,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678724624,8.13600593,148.81,148.7,1.16955134]
["bitfinex-derivatives","SOLF0:USTF0",1745678724824,8.13600593,148.81,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678724825,8.13600593,148.71,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678725016,8.13600593,148.71,148.67,102.17550144]
["bitfinex-derivatives","SOLF0:USTF0",1745678725422,8.13600593,148.71,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678725922,8.13600593,148.7,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678726325,8.13600593,148.69,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678726824,8.13600593,148.72,148.67,102.17550144]
["bitfinex-derivatives","SOLF0:USTF0",1745678727825,8.13600593,148.73,148.69,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678728024,8.7599,148.74,148.69,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678728025,10.17480593,148.74,148.69,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678728325,8.13600593,148.73,148.69,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678728525,8.13600593,148.72,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678728725,8.13600593,148.71,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678730429,8.13600593,148.7,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678731630,8.13600593,148.71,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678731827,8.13600593,148.71,148.67,102.17550144]
["bitfinex-derivatives","SOLF0:USTF0",1745678732028,8.13600593,148.71,148.67,94.03949551]
["bitfinex-derivatives","SOLF0:USTF0",1745678734631,8.13600593,148.71,148.67,100.76359551]
["bitfinex-derivatives","SOLF0:USTF0",1745678735632,14.85830593,148.71,148.67,102.17550144]
["bitfinex-derivatives","SOLF0:USTF0",1745678735930,8.13600593,148.71,148.67,102.17550144]
["bitfinex-derivatives","SOLF0:USTF0",1745678736631,8.13600593,148.71,148.67,108.89930144]
["bitfinex-derivatives","SOLF0:USTF0",1745678737132,8.13600593,148.71,148.68,69.41649701]
["bitfinex-derivatives","SOLF0:USTF0",1745678737933,8.13600593,148.71,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678738831,8.13600593,148.7,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678739833,14.85890593,148.7,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678740933,14.85920593,148.69,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678741432,6.7232,148.69,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678741734,8.13600593,148.71,148.68,62.69299701]
["bitfinex-derivatives","SOLF0:USTF0",1745678742034,8.13600593,148.71,148.66,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678742332,6.0145,148.74,148.65,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678742333,8.13600593,148.7,148.65,32.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678743035,8.13600593,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745678743633,8.13600593,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745678743827,8.13600593,148.73,148.68,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678744432,8.13600593,148.73,148.68,14.85960593]
["bitfinex-derivatives","SOLF0:USTF0",1745678744733,8.13600593,148.72,148.68,14.85960593]
["bitfinex-derivatives","SOLF0:USTF0",1745678745033,14.85820593,148.72,148.67,14.85970593]
["bitfinex-derivatives","SOLF0:USTF0",1745678746533,6.7223,148.71,148.67,14.85970593]
["bitfinex-derivatives","SOLF0:USTF0",1745678747036,14.85800593,148.72,148.67,14.85970593]
["bitfinex-derivatives","SOLF0:USTF0",1745678747234,14.85800593,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745678747733,14.85800593,148.72,148.68,14.85960593]
["bitfinex-derivatives","SOLF0:USTF0",1745678747932,8.13600593,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745678748134,8.13600593,148.72,148.68,8.13600593]
["bitfinex-derivatives","SOLF0:USTF0",1745678748435,8.13600593,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745678749031,14.85860593,148.71,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678749236,8.13600593,148.69,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678749638,8.13600593,148.69,148.65,30.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745678750232,5.9163,148.74,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678750233,14.86040593,148.67,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678750538,8.13600593,148.66,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678750732,14.86040593,148.67,148.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678751129,8.13600593,148.66,148.62,14.86230593]
["bitfinex-derivatives","SOLF0:USTF0",1745678751333,8.13600593,148.66,148.62,39.10230593]
["bitfinex-derivatives","SOLF0:USTF0",1745678751829,8.13600593,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745678752439,8.13600593,148.66,148.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678752738,8.13600593,148.63,148.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678753132,8.13600593,148.63,148.59,39.10330593]
["bitfinex-derivatives","SOLF0:USTF0",1745678753336,8.13600593,148.62,148.59,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745678753738,6.7256,148.64,148.59,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745678754135,12.76916181,148.65,148.59,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745678754835,6.7258,148.64,148.59,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745678755036,6.7258,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745678755738,6.7258,148.64,148.59,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745678756142,6.7258,148.64,148.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678757142,6.7258,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745678758742,6.7258,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745678758942,12.76916181,148.65,148.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678759643,6.7264,148.62,148.59,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678760641,19.49516181,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745678761340,19.49516181,148.63,148.59,30.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745678761541,12.76916181,148.61,148.56,26.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745678761839,12.76916181,148.61,148.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678762040,19.49616181,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745678764148,12.76916181,148.65,148.56,37.00916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678764345,2.1097,148.66,148.58,12.76916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678764646,37.00916181,148.67,148.6,12.76916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678764843,37.00916181,148.67,148.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678765348,6.7248,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745678765947,6.7251,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745678766148,37.00916181,148.67,148.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678766446,12.76916181,148.69,148.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678766647,12.76916181,148.69,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745678766846,24.26,148.7,148.62,12.76916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678767147,6.7229,148.7,148.64,12.76916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678767349,6.7229,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745678767546,37.02916181,148.73,148.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678767741,12.76916181,148.71,148.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745678768447,12.76916181,148.69,148.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678768945,6.7246,148.66,148.62,30.966]
["bitfinex-derivatives","SOLF0:USTF0",1745678769951,6.7243,148.67,148.62,30.966]
["bitfinex-derivatives","SOLF0:USTF0",1745678770952,6.7243,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745678771151,12.76916181,148.69,148.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678771352,12.76916181,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745678771551,19.49266181,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745678771752,19.49266181,148.69,148.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678772353,12.76916181,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745678772557,37.02916181,148.73,148.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678773252,39.09866181,148.76,148.68,12.76916181]
["bitfinex-derivatives","SOLF0:USTF0",1745678773645,6.7212,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745678773844,39.09866181,148.76,148.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678774258,12.76916181,148.72,148.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678775354,12.76916181,148.72,148.67,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745678776258,6.7226,148.71,148.67,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745678777059,6.7229,148.7,148.67,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745678777253,12.76916181,148.72,148.67,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745678777451,6.7225,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745678777758,12.76916181,148.72,148.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678778760,12.76916181,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745678780059,19.49126181,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745678780359,12.76916181,148.72,148.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678781361,6.7226,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745678781660,12.76916181,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745678781855,19.49116181,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745678782366,19.49116181,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745678782660,12.76916181,148.74,148.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678782863,12.76916181,148.74,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745678783062,6.7215,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745678783462,6.7215,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678783666,6.7209,148.75,148.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678783964,6.7209,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745678784465,6.7209,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678786267,6.7209,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745678787667,8.15966116,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745678788667,14.88066116,148.74,148.7,14.88226116]
["bitfinex-derivatives","SOLF0:USTF0",1745678789068,8.15966116,148.74,148.7,14.88226116]
["bitfinex-derivatives","SOLF0:USTF0",1745678789266,8.15966116,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678790369,14.88126116,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678791567,32.39966116,148.72,148.58,1.17027895]
["bitfinex-derivatives","SOLF0:USTF0",1745678791871,8.15966116,148.65,148.6,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678792069,8.15966116,148.65,148.61,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678792269,14.88416116,148.67,148.62,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678792772,8.15966116,148.67,148.62,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678792967,14.88386116,148.67,148.63,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678793168,8.15966116,148.67,148.63,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678793468,14.88386116,148.67,148.63,8.15966116]
["bitfinex-derivatives","SOLF0:USTF0",1745678793669,6.7242,148.67,148.61,21.59542227]
["bitfinex-derivatives","SOLF0:USTF0",1745678795471,6.7242,148.67,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745678796369,12.76072227,148.7,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745678796569,6.7246,148.66,148.61,8.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745678796766,6.7246,148.66,148.61,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1745678796972,12.76072227,148.68,148.61,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1745678797274,6.7244,148.67,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745678798471,6.7244,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745678798673,19.48452227,148.68,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745678800272,19.48452227,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745678800472,12.76072227,148.66,148.57,37.00072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678800669,12.76072227,148.66,148.58,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745678800969,12.76072227,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745678801676,6.7255,148.64,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745678801871,12.76072227,148.66,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745678802072,6.7251,148.65,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745678803072,6.7251,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745678805174,6.7251,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745678805675,19.48542227,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745678805874,12.76072227,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745678806074,24.24,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745678806977,30.9644,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745678807374,24.24,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745678807672,12.76072227,148.68,148.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678808068,1.9797,148.7,148.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678808069,14.74042227,148.7,148.61,37.00072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678808674,21.46352227,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745678808875,14.74042227,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745678810874,12.76072227,148.68,148.5,484.14]
["bitfinex-derivatives","SOLF0:USTF0",1745678811076,12.76072227,148.63,148.54,12.76072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678811479,12.76072227,148.63,148.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678811878,6.7266,148.62,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745678813179,19.48672227,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745678813376,12.76072227,148.65,148.56,12.76072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678813575,12.76072227,148.63,148.56,12.76072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678814080,12.76072227,148.65,148.56,12.76072227]
["bitfinex-derivatives","SOLF0:USTF0",1745678814473,19.48622227,148.65,148.57,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745678815780,19.48622227,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745678816781,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745678817881,19.48602227,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745678818783,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745678820483,6.7255,148.64,148.6,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745678821684,8.17117375,148.63,148.6,30.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745678823580,8.17117375,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745678823783,8.17117375,148.66,148.61,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678823980,8.17117375,148.67,148.62,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678824281,8.17117375,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745678824980,8.17117375,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745678825184,8.17117375,148.68,148.64,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678825584,8.17117375,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745678826387,14.89497375,148.68,148.64,39.13627375]
["bitfinex-derivatives","SOLF0:USTF0",1745678827986,28.2571,148.7,148.64,32.41117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678828189,1.9396,148.72,148.66,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678828490,8.17117375,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745678828690,10.11077375,148.72,148.68,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678828892,10.11077375,148.72,148.59,484.16]
["bitfinex-derivatives","SOLF0:USTF0",1745678828893,26.2964,148.74,148.69,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678829081,8.17117375,148.73,148.69,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678829286,8.17117375,148.73,148.7,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678829593,10.22757375,148.74,148.7,8.17117375]
["bitfinex-derivatives","SOLF0:USTF0",1745678829888,10.22757375,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745678830591,10.22757375,148.74,148.7,14.89387375]
["bitfinex-derivatives","SOLF0:USTF0",1745678830884,16.94857375,148.74,148.7,14.89387375]
["bitfinex-derivatives","SOLF0:USTF0",1745678831589,8.7774,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678831794,2.0564,148.74,148.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678831991,26.1593,148.77,148.69,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678832387,8.639,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745678832584,8.639,148.77,148.72,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745678832788,1.9193,148.77,148.72,30.9615]
["bitfinex-derivatives","SOLF0:USTF0",1745678832993,1.9193,148.77,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678833593,6.7206,148.75,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678833794,6.7206,148.75,148.72,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745678834887,1.9193,148.77,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678835096,1.9193,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745678835388,1.9282,148.78,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678835592,8.6474,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745678835794,1.9282,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745678836396,14.6780974,148.78,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678836896,6.7204,148.76,148.72,30.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745678837497,6.7206,148.75,148.72,30.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745678837696,12.7498974,148.76,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678837896,12.7498974,148.74,148.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678838396,12.7498974,148.76,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678838798,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678839099,12.7498974,148.76,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678839397,6.7214,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678839594,6.7214,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678839798,6.7214,148.74,148.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678840199,6.7214,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745678841797,19.4701974,148.76,148.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678841999,6.7203,148.76,148.69,36.9898974]
["bitfinex-derivatives","SOLF0:USTF0",1745678842497,6.7206,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745678843393,6.7202,148.76,148.69,36.9898974]
["bitfinex-derivatives","SOLF0:USTF0",1745678843599,1.9282,148.78,148.71,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678843798,36.9898974,148.8,148.71,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678844002,12.7498974,148.8,148.73,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678844201,12.7498974,148.78,148.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678844401,12.7498974,148.76,148.73,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678844603,6.7209,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745678844803,1.9085,148.77,148.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678846001,6.7202,148.76,148.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678846301,8.6283,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745678846498,1.9085,148.77,148.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745678846699,24.24,148.79,148.71,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678847204,6.7192,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745678848804,6.7196,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745678849707,6.7192,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745678849900,6.7192,148.78,148.71,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678850404,6.7192,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745678851004,6.7197,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745678852209,6.7193,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745678852508,12.7498974,148.8,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745678852699,12.7498974,148.8,148.71,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678852903,19.4682974,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745678853116,6.7184,148.8,148.73,12.7498974]
["bitfinex-derivatives","SOLF0:USTF0",1745678853608,8.15211461,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745678853804,2.0248,148.83,148.77,8.15211461]
["bitfinex-derivatives","SOLF0:USTF0",1745678854011,8.15211461,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678854407,8.15211461,148.81,148.77,8.15211461]
["bitfinex-derivatives","SOLF0:USTF0",1745678854810,8.15211461,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745678855606,6.7176,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745678855810,12.73702621,148.83,148.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678856205,12.73702621,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745678856811,6.7179,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745678857410,6.7175,148.82,148.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678857814,6.7175,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745678858008,8.7187,148.84,148.77,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1745678858312,36.95702621,148.85,148.77,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1745678858513,6.7167,148.84,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678858714,36.95702621,148.85,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678859313,6.717,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745678859613,6.717,148.83,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678859815,6.7166,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745678860513,36.95702621,148.85,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745678860714,6.7169,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745678861715,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745678862116,6.7169,148.83,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678862318,6.7169,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745678862713,6.7169,148.83,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678863318,6.7166,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678863618,36.95702621,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745678863818,6.7169,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745678864520,36.95702621,148.85,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678864819,24.22,148.85,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678865021,6.7167,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745678865217,6.7167,148.84,148.77,14.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1745678865515,6.7167,148.84,148.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678866616,6.7167,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745678866816,6.7167,148.84,148.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678867019,6.7167,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745678867821,6.7161,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745678868223,1.9964,148.86,148.79,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1745678868421,6.7161,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745678868620,6.7161,148.85,148.79,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1745678868920,14.83322621,148.87,148.79,12.73702621]
["bitfinex-derivatives","SOLF0:USTF0",1745678869122,6.7158,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745678869423,6.7158,148.86,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678869627,6.7152,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745678869821,26.2219,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745678870229,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745678870525,6.7158,148.86,148.82,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745678870727,6.7158,148.86,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678871129,6.7158,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745678872027,6.7158,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745678872226,19.45232621,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745678872723,32.9367,148.88,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678872929,6.7148,148.88,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678873429,1.9439,148.9,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678874028,6.715,148.88,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678874529,6.715,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678875431,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745678875729,8.14506361,148.86,148.82,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678875925,8.14506361,148.84,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678877232,8.14506361,148.84,148.82,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1745678878429,8.14506361,148.84,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678878836,8.14506361,148.85,148.82,30.937]
["bitfinex-derivatives","SOLF0:USTF0",1745678879528,8.14506361,148.85,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678879734,8.14506361,148.83,148.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678879928,8.14506361,148.83,148.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678880129,8.14506361,148.82,148.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678881426,8.14506361,148.8,148.79,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678883734,8.14506361,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745678887840,8.14506361,148.78,148.62,371.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745678888028,8.14506361,148.76,148.71,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678888333,14.86516361,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745678888538,8.14506361,148.76,148.71,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678888739,8.14506361,148.77,148.72,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678888934,14.86386361,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745678889129,14.86386361,148.79,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678889130,8.14506361,148.78,148.73,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678889439,8.14506361,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745678889833,8.14506361,148.77,148.73,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678890130,8.14506361,148.8,148.75,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678890328,8.14506361,148.8,148.76,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678890736,8.14506361,148.81,148.76,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678891337,8.14506361,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745678891538,8.14506361,148.8,148.76,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678892235,14.86336361,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745678892533,14.86336361,148.8,148.76,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678892739,8.14506361,148.79,148.76,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678892938,8.14506361,148.78,148.76,30.9199]
["bitfinex-derivatives","SOLF0:USTF0",1745678893137,8.14506361,148.77,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678893335,8.14506361,148.76,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678893642,8.14506361,148.75,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678894440,8.14506361,148.75,148.73,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745678894741,8.14506361,148.76,148.73,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745678895040,14.86476361,148.77,148.73,39.08636361]
["bitfinex-derivatives","SOLF0:USTF0",1745678895540,8.14506361,148.76,148.73,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745678895737,8.14506361,148.75,148.73,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745678898646,8.14506361,148.75,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678899343,8.14506361,148.75,148.73,30.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745678899846,8.14506361,148.75,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678900450,8.14506361,148.75,148.73,30.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745678901147,8.14506361,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745678901348,8.14506361,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745678902248,8.14506361,148.77,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678902443,8.14506361,148.77,148.73,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678903147,8.14506361,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745678903649,14.86466361,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745678903850,14.86466361,148.77,148.73,30.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745678905052,14.86596361,148.74,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678905347,8.14506361,148.74,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678905849,8.14506361,148.74,148.7,507.8]
["bitfinex-derivatives","SOLF0:USTF0",1745678906044,8.14506361,148.72,148.7,514.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745678906249,8.14506361,148.72,148.7,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745678906751,8.14506361,148.71,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678906947,8.14506361,148.71,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678907149,8.14506361,148.69,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678908351,8.14506361,148.7,148.68,30.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745678908551,8.14506361,148.72,148.68,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678908948,8.14506361,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745678909351,8.14506361,148.73,148.69,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678909553,8.14506361,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745678910153,8.14506361,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745678910447,8.14506361,148.75,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678910847,8.14506361,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745678911052,8.14506361,148.74,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678911251,8.14506361,148.73,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678912054,8.14506361,148.73,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678912250,8.14506361,148.72,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678912445,8.14506361,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745678913756,14.86646361,148.73,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678913952,8.14506361,148.72,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678914854,8.14506361,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678915654,8.14506361,148.72,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678918356,8.14506361,148.71,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678918752,8.14506361,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678918959,8.14506361,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678923160,8.14506361,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678923459,8.14506361,148.72,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678923758,8.14506361,148.77,148.71,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678923953,8.14506361,148.77,148.73,14.86616361]
["bitfinex-derivatives","SOLF0:USTF0",1745678924158,8.14506361,148.77,148.73,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745678924561,14.86496361,148.77,148.73,30.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745678924860,8.14506361,148.74,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678925060,14.86596361,148.74,148.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678929063,14.86596361,148.74,148.7,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745678929264,8.14506361,148.72,148.7,30.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745678929763,8.14506361,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678929963,8.14506361,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745678930164,8.14506361,148.74,148.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678930766,8.14506361,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745678931468,14.86606361,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678932066,8.14506361,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678933565,8.14506361,148.76,148.71,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678933768,1.929,148.8,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678934068,10.07406361,148.8,148.75,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678934268,8.14506361,148.8,148.76,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678935272,14.86336361,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745678935467,8.14506361,148.79,148.75,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678937274,14.86386361,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745678939570,14.86386361,148.79,148.75,39.08536361]
["bitfinex-derivatives","SOLF0:USTF0",1745678940571,14.86386361,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745678941677,14.86386361,148.79,148.75,39.08536361]
["bitfinex-derivatives","SOLF0:USTF0",1745678942678,14.86336361,148.8,148.75,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678942876,14.86336361,148.8,148.76,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678943478,14.86336361,148.8,148.76,14.86486361]
["bitfinex-derivatives","SOLF0:USTF0",1745678943677,14.86296361,148.81,148.77,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678944177,6.7174,148.82,148.79,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678944477,6.7174,148.82,148.79,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678944978,14.86206361,148.83,148.79,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678945278,14.86206361,148.83,148.79,39.08346361]
["bitfinex-derivatives","SOLF0:USTF0",1745678945778,6.7174,148.82,148.79,30.9384]
["bitfinex-derivatives","SOLF0:USTF0",1745678946072,6.7174,148.82,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678946073,8.14506361,148.82,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678946274,6.7178,148.81,148.79,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678947178,8.14506361,148.8,148.72,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745678947378,8.14506361,148.78,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678947579,8.14506361,148.78,148.73,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678948472,8.14506361,148.78,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678948675,8.14506361,148.79,148.75,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678948874,6.7188,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745678949076,14.86386361,148.79,148.75,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678949276,14.86386361,148.79,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678949680,14.86386361,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745678950382,14.86386361,148.79,148.74,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678950383,14.86386361,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745678950981,14.86386361,148.79,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745678951383,8.14506361,148.77,148.73,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678951578,8.14506361,148.77,148.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678951981,14.86546361,148.76,148.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678952278,8.14506361,148.75,148.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745678952484,6.7216,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745678952786,8.14506361,148.72,148.69,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745678952985,8.14506361,148.71,148.69,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745678953588,8.14506361,148.72,148.69,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745678953789,8.14506361,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745678953987,8.14506361,148.73,148.69,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678954183,8.14506361,148.75,148.7,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678954391,8.14506361,148.76,148.71,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678954588,8.14506361,148.76,148.72,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678954789,8.14506361,148.75,148.71,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678956291,8.14506361,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678957286,14.86566361,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678957492,8.14506361,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678957690,8.14506361,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678958095,8.14506361,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678959193,8.14506361,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745678959888,8.14506361,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745678960193,14.86576361,148.75,148.71,14.86726361]
["bitfinex-derivatives","SOLF0:USTF0",1745678960992,8.14506361,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678961595,14.86556361,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678962395,8.14506361,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678964595,14.86556361,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745678964796,14.86556361,148.75,148.72,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745678966403,8.14506361,148.75,148.72,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745678966697,8.14506361,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745678967195,8.14506361,148.75,148.72,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745678967393,8.14506361,148.74,148.72,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745678969205,8.14506361,148.73,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678970298,8.14506361,148.73,148.72,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745678970700,8.14506361,148.73,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678971806,8.14506361,148.73,148.72,30.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745678972107,8.14506361,148.73,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678974307,14.86646361,148.73,148.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678976408,6.7221,148.72,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678976608,8.14506361,148.71,148.69,30.943]
["bitfinex-derivatives","SOLF0:USTF0",1745678976812,14.86736361,148.71,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678978211,8.14506361,148.71,148.69,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745678978808,8.14506361,148.72,148.69,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745678979815,14.86696361,148.72,148.69,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745678980112,8.14506361,148.72,148.69,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1745678982510,14.86696361,148.72,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678982717,8.14506361,148.71,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678983117,8.14506361,148.71,148.69,30.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745678984013,8.14506361,148.71,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678984317,8.14506361,148.7,148.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678984517,14.86776361,148.7,148.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678984713,8.14506361,148.7,148.66,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678985419,8.14506361,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745678986420,14.86786361,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745678986622,8.14506361,148.69,148.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678987223,14.86826361,148.69,148.66,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745678987921,14.86826361,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745678988222,8.14506361,148.68,148.66,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745678989523,8.14506361,148.68,148.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678989826,8.14506361,148.69,148.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745678990419,8.14506361,148.72,148.67,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678990817,14.86706361,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745678991023,8.14506361,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745678993424,8.14506361,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745678993724,8.14506361,148.74,148.7,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678993922,8.14506361,148.76,148.73,14.86626361]
["bitfinex-derivatives","SOLF0:USTF0",1745678994125,16.79066361,148.77,148.73,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678995128,16.79066361,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745678995324,6.72,148.76,148.73,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678995525,14.86506361,148.76,148.72,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745678996234,14.86506361,148.76,148.72,14.86656361]
["bitfinex-derivatives","SOLF0:USTF0",1745678997935,14.86506361,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745678998136,8.14506361,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745678999137,14.86506361,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745678999638,14.86506361,148.76,148.72,14.86676361]
["bitfinex-derivatives","SOLF0:USTF0",1745679000038,14.86506361,148.76,148.72,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679001340,14.86506361,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745679001836,8.14506361,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745679002137,14.86476361,148.77,148.73,14.86646361]
["bitfinex-derivatives","SOLF0:USTF0",1745679006046,6.7202,148.76,148.73,14.86646361]
["bitfinex-derivatives","SOLF0:USTF0",1745679007447,14.86526361,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745679008547,8.14506361,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679008844,14.86486361,148.77,148.72,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679009248,14.86486361,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679010749,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679012944,8.14506361,148.75,148.7,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679013150,8.14506361,148.71,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679013349,8.14506361,148.7,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679013647,8.14506361,148.71,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679013953,8.14506361,148.72,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679014251,8.14506361,148.72,148.69,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745679014853,8.14506361,148.72,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679015050,8.14506361,148.71,148.69,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679015549,8.14506361,148.7,148.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679015749,8.14506361,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745679016048,8.14506361,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745679016651,8.14506361,148.7,148.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679016952,14.86796361,148.7,148.66,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745679017151,8.14506361,148.68,148.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679017355,8.14506361,148.67,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679017653,8.14506361,148.65,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679018453,14.87016361,148.65,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679018753,8.14506361,148.64,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679019151,14.87056361,148.64,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679020155,8.14506361,148.64,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679020855,8.14506361,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679021154,14.87056361,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679021854,8.14506361,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679022654,8.14506361,148.63,148.6,514.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745679023252,14.87106361,148.63,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679023453,8.07631421,148.62,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679023951,14.80301421,148.62,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679024257,8.14506361,148.61,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679024652,8.14506361,148.61,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679025059,8.14506361,148.6,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679025254,8.14506361,148.59,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679025653,8.14506361,148.58,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679026457,14.87326361,148.58,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679026657,8.14506361,148.57,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679027059,8.14506361,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679027460,14.87286361,148.59,148.54,39.09486361]
["bitfinex-derivatives","SOLF0:USTF0",1745679027963,24.22,148.64,148.58,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679028157,6.7262,148.63,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679028361,8.14506361,148.62,148.58,14.87316361]
["bitfinex-derivatives","SOLF0:USTF0",1745679028963,8.14506361,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745679029260,8.14506361,148.59,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679029658,8.14506361,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745679030361,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679031159,8.14506361,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745679031760,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679032555,8.14506361,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679034062,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679035062,8.14506361,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679036462,8.14506361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679036463,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679037262,8.14506361,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679040763,8.14506361,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679041361,6.7261,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679041563,8.14506361,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679043566,8.14506361,148.6,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679043767,8.14506361,148.59,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679044063,8.14506361,148.57,148.54,26.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745679044469,8.14506361,148.57,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679046771,8.14506361,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679047071,8.14506361,148.56,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679047273,8.14506361,148.55,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679047473,8.14506361,148.56,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679047971,14.87426361,148.56,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679048171,8.14506361,148.56,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679048372,8.14506361,148.57,148.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679048572,8.14506361,148.58,148.54,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679048972,8.14506361,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745679049577,14.87296361,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679049871,14.87296361,148.59,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679050074,8.14506361,148.58,148.54,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679050373,8.14506361,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745679050573,8.14506361,148.58,148.54,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679050771,8.14506361,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745679051069,8.14506361,148.61,148.56,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679051273,10.07556361,148.64,148.59,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679051571,8.14506361,148.64,148.6,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679051771,14.87076361,148.64,148.6,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679052174,14.87076361,148.64,148.6,14.87216361]
["bitfinex-derivatives","SOLF0:USTF0",1745679052376,8.14506361,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679052675,8.14506361,148.61,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679053781,8.14506361,148.6,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679053980,8.14506361,148.6,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679054279,8.14506361,148.59,148.56,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745679054878,8.14506361,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745679055680,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679055880,14.87196361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679056081,8.14506361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679056281,14.87266361,148.6,148.56,39.09396361]
["bitfinex-derivatives","SOLF0:USTF0",1745679058381,6.7278,148.59,148.56,39.09396361]
["bitfinex-derivatives","SOLF0:USTF0",1745679058583,6.7278,148.59,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679059784,14.87286361,148.59,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679059985,8.14506361,148.59,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679060785,14.87286361,148.59,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679062287,14.87286361,148.59,148.56,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745679062487,8.14506361,148.59,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679062684,8.14506361,148.6,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679062990,8.14506361,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745679063987,8.14506361,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679064490,8.14506361,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745679066388,14.87246361,148.6,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679066691,8.14506361,148.59,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679067092,8.14506361,148.59,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679067687,8.14506361,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745679068794,8.14506361,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679068995,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679069196,2.0335,148.64,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679069494,8.14506361,148.64,148.59,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679069694,8.14506361,148.64,148.6,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679069895,8.14506361,148.64,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679070093,8.14506361,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679070294,8.14506361,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679070897,8.14506361,148.62,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679071195,8.14506361,148.61,148.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679071690,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679071895,8.14506361,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679072693,8.14506361,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679073396,8.14506361,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679073595,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679073795,8.14506361,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679074197,8.14506361,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745679074394,8.14506361,148.6,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679074596,8.14506361,148.6,148.56,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679074898,4.0105,148.64,148.58,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679075099,8.14506361,148.63,148.58,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679075299,8.14506361,148.62,148.58,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679075796,8.14506361,148.62,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679075797,14.87146361,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745679076001,8.14506361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679076799,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679077802,14.87146361,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679078103,8.14506361,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679078998,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679079401,14.87226361,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679079704,8.14506361,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679080499,14.87246361,148.6,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679080703,8.14506361,148.59,148.56,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745679081805,14.87246361,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679084107,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679085106,8.14506361,148.59,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679085301,4.0105,148.64,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679085605,14.87366361,148.57,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679086402,8.14506361,148.57,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679086706,8.14506361,148.58,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679087209,14.87306361,148.59,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679087508,8.14506361,148.6,148.56,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679088004,8.14506361,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679088210,8.14506361,148.6,148.56,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679088409,8.14506361,148.6,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679088610,8.14506361,148.6,148.56,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745679088908,6.7277,148.59,148.56,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745679089505,14.87276361,148.59,148.56,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745679091511,8.14506361,148.58,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679091813,8.14506361,148.57,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679094415,14.87366361,148.57,148.56,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679095111,6.7299,148.55,148.52,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679095316,1.9515,148.62,148.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679095317,8.14506361,148.53,148.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679095615,8.14506361,148.51,148.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679096508,8.14506361,148.52,148.49,30.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745679096713,6.7308,148.53,148.49,39.07726361]
["bitfinex-derivatives","SOLF0:USTF0",1745679096912,8.14506361,148.54,148.49,39.07726361]
["bitfinex-derivatives","SOLF0:USTF0",1745679097109,8.14506361,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679098120,8.14506361,148.53,148.49,39.07716361]
["bitfinex-derivatives","SOLF0:USTF0",1745679098321,8.14506361,148.52,148.49,30.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745679099522,8.14506361,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679101224,8.14506361,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679102323,8.14506361,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679102724,8.14506361,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679103022,8.14506361,148.56,148.51,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679103220,8.14506361,148.57,148.53,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679103419,8.14506361,148.57,148.53,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679104625,8.14506361,148.59,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679105124,8.14506361,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745679105321,8.14506361,148.6,148.56,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679105625,8.14506361,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745679105823,8.14506361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679106022,8.14506361,148.61,148.57,32.36506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679106222,8.14506361,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745679107716,8.14506361,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679108627,8.14506361,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679109525,8.14506361,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679109727,8.14506361,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679111926,8.14506361,148.59,148.57,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745679113429,8.14506361,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679113826,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679114527,8.14506361,148.6,148.57,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745679118625,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679119928,8.14506361,148.6,148.57,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745679120130,8.14506361,148.59,148.57,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745679120630,8.14506361,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679120828,8.14506361,148.59,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679121030,8.14506361,148.59,148.57,30.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745679121228,8.14506361,148.59,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679122231,8.14506361,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679124237,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679125737,8.14506361,148.59,148.57,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745679127445,8.14506361,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679127643,8.14506361,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679127844,8.14506361,148.6,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679128038,8.14506361,148.6,148.57,30.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745679128545,8.14506361,148.6,148.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679129144,8.14506361,148.6,148.57,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745679130144,8.14506361,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679131745,8.14506361,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745679134044,8.14506361,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745679134248,8.14506361,148.59,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679134950,8.14506361,148.59,148.56,30.929]
["bitfinex-derivatives","SOLF0:USTF0",1745679135546,8.14506361,148.59,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679135752,8.14506361,148.61,148.57,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679136050,8.14506361,148.6,148.56,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679136251,8.14506361,148.59,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679136451,8.14506361,148.58,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679136851,8.14506361,148.58,148.56,30.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745679137044,8.14506361,148.58,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679137451,8.14506361,148.57,148.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679137849,8.14506361,148.57,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679138153,8.14506361,148.55,148.52,30.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745679139255,14.87456361,148.55,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679140350,8.14506361,148.55,148.52,30.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745679140546,8.14506361,148.56,148.52,30.9309]
["bitfinex-derivatives","SOLF0:USTF0",1745679140853,8.14506361,148.56,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679141049,6.729,148.57,148.52,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679141255,8.14506361,148.59,148.55,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679141750,8.14506361,148.59,148.55,14.87426361]
["bitfinex-derivatives","SOLF0:USTF0",1745679142559,14.87286361,148.59,148.55,14.87426361]
["bitfinex-derivatives","SOLF0:USTF0",1745679143857,8.14506361,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745679144257,8.14506361,148.58,148.55,30.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745679144648,14.87326361,148.58,148.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679145260,8.14506361,148.58,148.55,30.9295]
["bitfinex-derivatives","SOLF0:USTF0",1745679145453,8.14506361,148.58,148.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679145756,8.14506361,148.56,148.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679146358,8.14506361,148.56,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679146557,8.14506361,148.55,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679147159,8.14506361,148.55,148.52,30.9306]
["bitfinex-derivatives","SOLF0:USTF0",1745679148159,14.87446361,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679149962,6.7296,148.55,148.52,30.9307]
["bitfinex-derivatives","SOLF0:USTF0",1745679150151,8.14506361,148.54,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679151459,8.14506361,148.55,148.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679151660,8.14506361,148.55,148.52,30.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745679152261,14.87466361,148.55,148.52,30.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745679154265,8.14506361,148.54,148.52,30.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745679154468,14.87546361,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679154765,8.14506361,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679155360,8.14506361,148.52,148.49,30.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745679155756,8.14506361,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679156469,8.14506361,148.52,148.49,30.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745679156862,8.14506361,148.52,148.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679157165,8.14506361,148.53,148.49,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679157358,8.14506361,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679159465,14.87546361,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679159665,8.14506361,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679162570,8.14506361,148.51,148.45,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745679162767,8.14506361,148.48,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679163163,8.14506361,148.48,148.46,30.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745679164270,8.14506361,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679164672,8.14506361,148.51,148.47,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679165868,8.14506361,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745679166771,8.14506361,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745679167071,8.14506361,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745679167668,8.14506361,148.5,148.46,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679167874,8.14506361,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745679168074,8.14506361,148.52,148.48,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679168273,8.14506361,148.53,148.49,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679169273,8.14506361,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679170974,14.87556361,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679171180,8.14506361,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679171479,8.14506361,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679172276,8.14506361,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745679175783,8.14506361,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679177082,6.7305,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679177283,8.14506361,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679178179,8.14506361,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745679178482,8.14506361,148.52,148.48,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679178682,8.14506361,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745679179283,8.14506361,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745679179483,8.14506361,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745679179884,8.14506361,148.5,148.46,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679180084,8.14506361,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745679180283,8.14506361,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745679180481,8.14506361,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745679180985,8.14506361,148.5,148.46,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679181785,8.14506361,148.5,148.46,39.07836361]
["bitfinex-derivatives","SOLF0:USTF0",1745679181984,14.87696361,148.5,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679182187,8.14506361,148.49,148.46,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745679182387,8.14506361,148.48,148.46,30.9335]
["bitfinex-derivatives","SOLF0:USTF0",1745679183382,8.14506361,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679183581,8.14506361,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679184385,8.14506361,148.49,148.46,30.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745679185188,8.14506361,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679185982,8.14506361,148.49,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679186188,8.14506361,148.51,148.47,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679186489,8.14506361,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745679187386,8.14506361,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745679187588,8.14506361,148.5,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745679187887,8.14506361,148.5,148.46,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679188087,8.14506361,148.51,148.47,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679188788,8.14506361,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745679188989,8.14506361,148.5,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679189185,8.14506361,148.48,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679190684,8.14506361,148.48,148.46,30.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745679193589,8.14506361,148.47,148.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679193789,8.14506361,148.47,148.43,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1745679193986,8.14506361,148.46,148.43,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1745679194492,8.14506361,148.46,148.43,30.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745679194985,8.14506361,148.46,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679195191,8.14506361,148.47,148.43,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679195382,8.14506361,148.44,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679196492,8.14506361,148.45,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679197292,14.87916361,148.45,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679197791,8.14506361,148.44,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679198094,8.14506361,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745679198394,8.14506361,148.43,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679199293,8.14506361,148.43,148.4,30.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745679199485,8.14506361,148.43,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679200289,8.14506361,148.43,148.41,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745679201994,8.14506361,148.43,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745679202388,8.14506361,148.43,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679202594,8.14506361,148.42,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679203300,8.14506361,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745679204100,8.14506361,148.42,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679204291,8.14506361,148.41,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679204491,8.14506361,148.41,148.4,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1745679204895,8.14506361,148.41,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679208598,8.14506361,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745679208803,8.14506361,148.4,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745679209096,8.14506361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745679209397,8.14506361,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745679209398,8.14506361,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745679209902,8.14506361,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745679210104,8.14506361,148.42,148.38,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679210403,8.14506361,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745679210705,8.14506361,148.42,148.38,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679210901,8.14506361,148.42,148.39,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745679212102,1.1728031,148.5,148.4,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679212303,5.9722,148.51,148.45,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679212509,8.14506361,148.51,148.47,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679212706,8.14506361,148.52,148.48,14.87766361]
["bitfinex-derivatives","SOLF0:USTF0",1745679212907,8.14506361,148.53,148.49,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679213108,8.14506361,148.54,148.5,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679213309,8.14506361,148.56,148.52,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679214012,8.14506361,148.55,148.51,14.87626361]
["bitfinex-derivatives","SOLF0:USTF0",1745679217512,8.14506361,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745679218315,8.14506361,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679218914,8.14506361,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679219515,8.14506361,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679221718,8.14506361,148.54,148.5,32.34506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679221911,8.14506361,148.53,148.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679222615,8.14506361,148.53,148.5,30.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745679225718,8.14506361,148.51,148.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679226019,8.14506361,148.51,148.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745679226218,8.14506361,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745679228422,10.05296361,148.54,148.49,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679228620,8.14506361,148.55,148.51,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679228814,8.14506361,148.55,148.52,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679229021,8.14506361,148.55,148.51,32.92506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679230319,8.14506361,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679237219,14.87466361,148.55,148.51,32.92506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679237423,14.87466361,148.55,148.51,39.65626361]
["bitfinex-derivatives","SOLF0:USTF0",1745679238324,14.87466361,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745679240927,2.0948,148.58,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679240928,8.14506361,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679241127,8.14506361,148.57,148.52,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679241425,8.14506361,148.54,148.51,32.92506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679241626,8.14506361,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679244129,8.14506361,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679246128,8.14506361,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745679246329,8.14506361,148.56,148.52,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679246529,8.14506361,148.56,148.53,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679247125,8.14506361,148.58,148.54,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679247429,8.14506361,148.59,148.55,32.56506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679247925,8.14506361,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745679248531,8.14506361,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745679249732,1.9921,148.63,148.58,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679249930,1.17144107,148.67,148.62,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679250133,12.21536361,148.68,148.64,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679250631,8.14506361,148.68,148.64,14.87036361]
["bitfinex-derivatives","SOLF0:USTF0",1745679250831,8.14506361,148.68,148.64,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679251735,8.14506361,148.68,148.64,14.87046361]
["bitfinex-derivatives","SOLF0:USTF0",1745679253436,14.86876361,148.68,148.64,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679254130,8.14506361,148.68,148.64,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679254432,8.14506361,148.68,148.64,14.87046361]
["bitfinex-derivatives","SOLF0:USTF0",1745679254633,8.14506361,148.67,148.63,8.14506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679254834,8.14506361,148.66,148.62,14.87136361]
["bitfinex-derivatives","SOLF0:USTF0",1745679255637,8.14506361,148.64,148.6,42.48406361]
["bitfinex-derivatives","SOLF0:USTF0",1745679255838,8.14506361,148.62,148.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745679257136,8.14506361,148.61,148.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745679258236,8.14506361,148.62,148.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745679258537,8.14506361,148.64,148.6,33.66506361]
["bitfinex-derivatives","SOLF0:USTF0",1745679258839,8.14506361,148.64,148.6,40.39226361]
["bitfinex-derivatives","SOLF0:USTF0",1745679259038,8.14506361,148.63,148.6,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745679259334,6.7277,148.59,148.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679259537,8.14506361,148.58,148.54,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1745679259742,8.14506361,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679260133,8.14506361,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679260639,8.14506361,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679260842,8.14506361,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679261036,6.7278,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679261037,8.14506361,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679261236,8.14506361,148.57,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679261640,19.50509829,148.59,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679263235,6.7282,148.58,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679263539,12.77729829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679264240,19.50599829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679264840,12.77729829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679265036,12.77729829,148.59,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679265342,3.9071,148.6,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679265343,1.9197,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679265641,19.50429829,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679266447,6.7273,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745679266740,6.7273,148.6,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679267442,19.50499829,148.59,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679267842,12.77729829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679269342,12.77729829,148.57,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679270341,12.77729829,148.57,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679270539,12.77729829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679270842,19.50609829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679271438,19.50609829,148.57,148.54,32.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745679271743,6.7283,148.58,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679271943,6.7283,148.58,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679273544,6.7287,148.57,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679273743,19.50599829,148.57,148.54,32.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745679274645,19.50599829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679274839,6.7292,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679275135,12.77729829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679276244,19.50599829,148.57,148.54,32.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745679277546,19.50599829,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679278246,19.50599829,148.57,148.54,32.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745679279848,6.7291,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679282150,19.50609829,148.57,148.54,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1745679283648,8.17925059,148.56,148.54,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1745679286750,8.17925059,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679288460,8.17925059,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679288660,8.17925059,148.56,148.54,32.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745679288961,2.0796,148.59,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679289163,8.17925059,148.57,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745679289460,14.90835059,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679289661,8.17925059,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679295564,8.17925059,148.55,148.54,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1745679296561,8.17925059,148.56,148.54,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1745679296962,8.17925059,148.57,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679297162,8.17925059,148.58,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679297463,8.17925059,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745679297662,8.17925059,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745679298164,27.6751,148.63,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745679298364,8.17925059,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745679298563,8.17925059,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679298766,8.17925059,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679302864,14.90875059,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679303670,8.17925059,148.55,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679303970,8.17925059,148.56,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679304170,8.17925059,148.57,148.54,32.2296]
["bitfinex-derivatives","SOLF0:USTF0",1745679306471,25.74,148.6,148.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745679306774,8.17925059,148.61,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679307070,8.17925059,148.59,148.55,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679307273,8.17925059,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745679307576,8.17925059,148.59,148.55,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679307764,8.17925059,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745679307968,8.17925059,148.59,148.55,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679308267,8.17925059,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745679308573,8.17925059,148.61,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679308771,8.17925059,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745679309073,8.17925059,148.61,148.57,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679309273,14.90615059,148.61,148.58,32.468]
["bitfinex-derivatives","SOLF0:USTF0",1745679311772,8.17925059,148.6,148.58,32.468]
["bitfinex-derivatives","SOLF0:USTF0",1745679311976,8.17925059,148.6,148.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745679313170,8.17925059,148.6,148.58,32.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745679313370,8.17925059,148.6,148.58,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745679313577,14.90695059,148.59,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679313778,8.17925059,148.58,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679315278,8.17925059,148.58,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745679316678,8.17925059,148.58,148.55,31.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745679317176,8.17925059,148.58,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679318374,8.17925059,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679318578,8.17925059,148.58,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679319176,8.17925059,148.57,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679319579,8.17925059,148.56,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679319880,8.17925059,148.56,148.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679320080,8.17925059,148.52,148.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679322281,8.17925059,148.54,148.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679322480,8.17925059,148.55,148.51,33.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679322981,8.17925059,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679323278,8.17925059,148.57,148.53,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679323474,14.90765059,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679323675,8.17925059,148.59,148.55,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679323875,8.17925059,148.59,148.55,33.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679324080,8.17925059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679324683,14.90675059,148.6,148.56,14.90815059]
["bitfinex-derivatives","SOLF0:USTF0",1745679325981,14.90695059,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745679326184,8.17925059,148.58,148.55,31.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745679328879,14.90775059,148.58,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679329080,8.17925059,148.56,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679329380,8.17925059,148.57,148.55,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679329883,8.17925059,148.56,148.52,33.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679330085,8.17925059,148.55,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679330277,8.17925059,148.56,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679331991,14.90855059,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679332380,14.90855059,148.56,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679332588,14.90915059,148.55,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679333089,8.17925059,148.55,148.52,31.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745679333287,14.90845059,148.56,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679334088,14.90845059,148.56,148.52,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745679334388,8.17925059,148.55,148.52,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745679334590,14.90885059,148.55,148.52,31.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745679335590,14.90885059,148.55,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679335793,8.17925059,148.53,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679336186,8.17925059,148.55,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679336387,8.17925059,148.56,148.52,33.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679336587,8.17925059,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745679337389,14.90855059,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745679338791,8.17925059,148.56,148.52,33.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679338991,8.17925059,148.57,148.53,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679339394,8.17925059,148.58,148.54,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679339688,8.17925059,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745679340093,14.90745059,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745679345691,6.7287,148.57,148.54,14.90905059]
["bitfinex-derivatives","SOLF0:USTF0",1745679345994,14.90795059,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745679347699,14.90795059,148.57,148.53,14.90955059]
["bitfinex-derivatives","SOLF0:USTF0",1745679347900,8.17925059,148.55,148.52,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679348705,8.17925059,148.55,148.52,31.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745679349302,8.17925059,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679351000,8.17925059,148.55,148.52,40.14995059]
["bitfinex-derivatives","SOLF0:USTF0",1745679352604,6.7285,148.58,148.53,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679352903,8.17925059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679353301,14.90685059,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679353502,6.7276,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679354905,6.7276,148.6,148.56,39.84815059]
["bitfinex-derivatives","SOLF0:USTF0",1745679355094,4.0896,148.62,148.57,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679355300,10.10245059,148.64,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679355599,33.11925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679355902,14.90445059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679356104,8.17925059,148.65,148.61,14.90575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679356302,6.7257,148.64,148.61,14.90575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679356604,6.7257,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679356998,14.90445059,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745679357809,6.7256,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679359605,6.7256,148.64,148.6,39.84635059]
["bitfinex-derivatives","SOLF0:USTF0",1745679359809,6.726,148.63,148.6,31.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745679360210,8.17925059,148.62,148.6,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679360411,8.17925059,148.61,148.57,33.11925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679361006,8.17925059,148.6,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679361211,8.17925059,148.59,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679362010,8.17925059,148.59,148.57,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745679362412,14.90675059,148.6,148.57,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745679362711,8.17925059,148.62,148.58,14.90735059]
["bitfinex-derivatives","SOLF0:USTF0",1745679363811,8.17925059,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679364008,10.26165059,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679364208,8.17925059,148.61,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679364409,14.90645059,148.61,148.57,39.84765059]
["bitfinex-derivatives","SOLF0:USTF0",1745679364615,14.90645059,148.61,148.57,33.11925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679365516,14.90645059,148.61,148.57,39.84765059]
["bitfinex-derivatives","SOLF0:USTF0",1745679365814,14.90645059,148.61,148.57,33.11925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679366014,14.90575059,148.62,148.58,14.90715059]
["bitfinex-derivatives","SOLF0:USTF0",1745679366908,14.90575059,148.62,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679367820,6.7265,148.62,148.59,14.90695059]
["bitfinex-derivatives","SOLF0:USTF0",1745679368020,14.90535059,148.63,148.59,14.90695059]
["bitfinex-derivatives","SOLF0:USTF0",1745679368522,14.90535059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679369119,14.90485059,148.64,148.6,14.90645059]
["bitfinex-derivatives","SOLF0:USTF0",1745679370018,6.726,148.63,148.6,14.90645059]
["bitfinex-derivatives","SOLF0:USTF0",1745679370219,14.90525059,148.63,148.59,14.90675059]
["bitfinex-derivatives","SOLF0:USTF0",1745679370419,8.17925059,148.62,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679370615,8.17925059,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745679371418,14.90605059,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745679371820,14.90605059,148.61,148.57,39.84765059]
["bitfinex-derivatives","SOLF0:USTF0",1745679372021,14.90665059,148.6,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679372222,8.17925059,148.6,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679372520,14.90575059,148.62,148.58,14.90715059]
["bitfinex-derivatives","SOLF0:USTF0",1745679375021,6.7265,148.62,148.59,14.90685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679376623,14.90575059,148.62,148.59,14.90685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679379122,14.90575059,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679380125,8.17925059,148.63,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679380321,8.17925059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679381023,6.726,148.63,148.6,14.90625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679381223,6.726,148.63,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679382226,6.726,148.63,148.6,14.90625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679385629,8.17925059,148.62,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679385828,8.17925059,148.62,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679386029,8.17925059,148.62,148.57,33.11925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679386332,14.90585059,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679386630,6.7266,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679386830,8.17925059,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679387026,14.90535059,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679387227,8.17925059,148.63,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679387522,8.17925059,148.62,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679388030,8.17925059,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745679388330,14.90535059,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745679389232,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745679390435,8.17925059,148.64,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679390626,8.17925059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679390830,8.17925059,148.64,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679391535,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679392435,8.17925059,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679392633,8.17925059,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679393139,14.90455059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679393337,8.17925059,148.65,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679394036,6.7255,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679394539,14.90445059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679396038,6.7255,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679396238,8.17925059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679397337,14.90445059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679398642,6.7252,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679398941,14.90475059,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679399144,8.17925059,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679399743,14.90515059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679400241,8.17925059,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679400741,14.90575059,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745679402646,14.90575059,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745679402943,14.90575059,148.62,148.57,33.11925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679403243,8.17925059,148.61,148.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745679403443,8.17925059,148.58,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745679403641,8.17925059,148.57,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745679404945,8.17925059,148.56,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745679405645,8.17925059,148.57,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745679405845,14.90765059,148.58,148.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745679406540,8.17925059,148.58,148.55,31.2692]
["bitfinex-derivatives","SOLF0:USTF0",1745679406745,8.17925059,148.59,148.55,32.71925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679407149,6.7282,148.58,148.55,39.44855059]
["bitfinex-derivatives","SOLF0:USTF0",1745679407345,6.7282,148.58,148.55,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745679408145,14.90715059,148.59,148.55,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745679408445,14.90715059,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679409339,8.17925059,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679411645,14.90705059,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679412448,8.17925059,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679412845,8.17925059,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679413048,14.90665059,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679413243,8.17925059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679413443,8.17925059,148.62,148.58,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679414241,8.17925059,148.62,148.58,14.90725059]
["bitfinex-derivatives","SOLF0:USTF0",1745679414447,8.17925059,148.61,148.57,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679414644,8.17925059,148.61,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679414844,14.90635059,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679415646,14.90635059,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679415847,8.17925059,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679417247,14.90615059,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679418342,8.17925059,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679418539,8.17925059,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679418746,14.90585059,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679419347,14.90525059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679420141,8.17925059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679420346,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679421051,4.0759,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679421052,14.90475059,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679422150,14.90535059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679422344,8.17925059,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679423251,14.90575059,148.62,148.58,39.24705059]
["bitfinex-derivatives","SOLF0:USTF0",1745679423455,8.17925059,148.61,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679424751,14.90665059,148.6,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679424952,8.17925059,148.59,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679425453,14.90665059,148.6,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679426147,8.17925059,148.6,148.58,31.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745679426653,8.17925059,148.61,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679427354,8.17925059,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745679429253,8.17925059,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745679430750,14.90565059,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745679430952,14.90565059,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679432957,24.32,148.65,148.59,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679433250,4.0759,148.66,148.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745679433251,10.17145059,148.66,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679433451,1.9922,148.66,148.62,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679433654,1.9922,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745679434154,10.17145059,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745679434554,16.89615059,148.66,148.62,39.22545059]
["bitfinex-derivatives","SOLF0:USTF0",1745679435354,8.17925059,148.65,148.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745679435554,8.17925059,148.64,148.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745679435755,8.17925059,148.64,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679436056,14.90545059,148.63,148.59,39.16675059]
["bitfinex-derivatives","SOLF0:USTF0",1745679436260,14.90545059,148.63,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679436560,8.17925059,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745679436748,14.90485059,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745679437653,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745679437959,8.17925059,148.64,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679438256,14.90495059,148.64,148.6,14.90625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679438957,6.726,148.63,148.6,14.90625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679439158,6.726,148.63,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679439459,8.17925059,148.63,148.59,39.16685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679440257,6.7264,148.62,148.59,39.16685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679440453,6.7264,148.62,148.59,30.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745679441058,14.90535059,148.63,148.59,30.9876]
["bitfinex-derivatives","SOLF0:USTF0",1745679443059,8.17925059,148.63,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679443359,14.90485059,148.64,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679443555,14.90485059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679443756,14.90485059,148.64,148.6,14.90625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679444458,14.90435059,148.65,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679444660,14.90435059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679445160,14.90435059,148.65,148.61,14.90575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679447162,14.90435059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679448363,8.17925059,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745679449258,14.90425059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679452966,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679454265,14.90425059,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745679454465,8.17925059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679454867,8.17925059,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679457467,14.90545059,148.63,148.59,32.43925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679457667,14.90545059,148.63,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745679458372,14.90545059,148.63,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745679458560,6.7264,148.62,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745679459258,8.17925059,148.63,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745679459259,14.90535059,148.63,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745679459465,14.90535059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679460964,14.90475059,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679461168,1.9922,148.66,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679461169,8.17925059,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679462169,6.7256,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679465071,14.90525059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679466069,8.17925059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679466874,14.90515059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679468788,8.17925059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679469084,14.90495059,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679469283,14.90495059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679470085,14.90495059,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679470282,14.90525059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679473290,8.17925059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679473893,8.17925059,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679474085,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679474992,14.90485059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679475791,14.90485059,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679476091,6.726,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679482898,14.90495059,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679483099,14.90495059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679483497,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679483699,14.90445059,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679484598,14.90445059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679485302,14.90445059,148.65,148.61,14.90585059]
["bitfinex-derivatives","SOLF0:USTF0",1745679485499,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679485698,14.90475059,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745679490908,14.90525059,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745679496918,14.90525059,148.63,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745679499519,6.726,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679501723,14.90525059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679508726,8.17925059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679510926,8.17925059,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679512228,14.90505059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679514734,14.90515059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679514931,8.17925059,148.65,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679515234,14.90455059,148.65,148.61,14.90575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679517837,14.90455059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679518033,8.17925059,148.66,148.62,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679518235,8.17925059,148.67,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679518428,10.28495059,148.68,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679518635,6.7241,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745679518937,10.28495059,148.68,148.63,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679519538,17.00895059,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679520738,6.7242,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745679521735,8.17925059,148.66,148.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679522038,8.17925059,148.65,148.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679522239,8.17925059,148.64,148.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679522438,6.7261,148.63,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679522638,14.90535059,148.63,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679523539,8.17925059,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679523739,14.90495059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679529832,14.90495059,148.64,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679530037,8.17925059,148.63,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679534048,8.17925059,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679534248,14.90495059,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679534548,8.17925059,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679535046,8.17925059,148.63,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679536250,14.90545059,148.63,148.6,30.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745679541761,8.17925059,148.61,148.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679541951,8.17925059,148.61,148.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679542151,8.17925059,148.6,148.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679542953,8.17925059,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745679544654,8.17925059,148.6,148.57,30.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745679545450,14.90665059,148.6,148.57,30.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745679547055,8.17925059,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679548154,14.90705059,148.59,148.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679548357,8.17925059,148.58,148.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679548547,8.17925059,148.55,148.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679548752,14.90905059,148.55,148.51,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745679549052,8.17925059,148.54,148.51,30.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745679550158,8.17925059,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745679550356,8.17925059,148.56,148.51,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679550960,8.17925059,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745679551560,14.90835059,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745679553371,14.90885059,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745679553562,8.17925059,148.54,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745679553860,8.17925059,148.55,148.51,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679554359,8.17925059,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679558360,8.17925059,148.55,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679558563,8.17925059,148.52,148.48,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745679558765,8.17925059,148.5,148.48,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745679558966,8.17925059,148.49,148.48,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745679559165,8.17925059,148.5,148.48,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745679559463,8.17925059,148.51,148.48,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745679560965,8.17925059,148.51,148.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679561668,8.17925059,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745679563467,8.17925059,148.51,148.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679563669,8.17925059,148.49,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679563966,8.17925059,148.49,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745679564769,8.17925059,148.49,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745679564967,8.17925059,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745679565365,8.17925059,148.49,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679565569,8.17925059,148.48,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679565866,8.17925059,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745679567165,8.17925059,148.48,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679567371,8.17925059,148.46,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679569672,8.17925059,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745679569969,8.17925059,148.48,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679570267,8.17925059,148.47,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679570460,8.17925059,148.48,148.45,30.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745679570870,8.17925059,148.46,148.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679571565,8.17925059,148.46,148.41,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745679571765,8.17925059,148.44,148.42,30.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745679571970,24.24,148.53,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679571971,8.17925059,148.45,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679572669,8.17925059,148.46,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679573272,8.17925059,148.46,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745679575272,8.17925059,148.45,148.42,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745679576071,8.17925059,148.45,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745679576375,8.17925059,148.45,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679577072,8.17925059,148.44,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679577874,8.17925059,148.44,148.42,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745679578776,8.17925059,148.44,148.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679579973,8.17925059,148.44,148.42,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745679580475,14.91335059,148.45,148.42,30.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745679580876,14.91335059,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745679580877,8.17925059,148.45,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745679581171,6.7338,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745679581372,8.17925059,148.47,148.42,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679581574,8.17925059,148.48,148.43,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679581766,8.17925059,148.49,148.45,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679582072,14.91135059,148.5,148.46,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679582273,8.17925059,148.49,148.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679582777,8.17925059,148.49,148.46,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745679583277,14.91125059,148.5,148.46,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745679583577,8.17925059,148.49,148.46,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745679585083,8.17925059,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745679585474,8.17925059,148.51,148.46,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679585781,8.17925059,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745679586883,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679587278,14.90955059,148.54,148.5,14.91075059]
["bitfinex-derivatives","SOLF0:USTF0",1745679587479,14.90955059,148.54,148.5,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679587880,14.90885059,148.55,148.51,14.91035059]
["bitfinex-derivatives","SOLF0:USTF0",1745679588085,8.17925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679588488,14.90935059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679588691,8.17925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679590090,8.17925059,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679590291,8.17925059,148.52,148.5,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745679590990,8.17925059,148.52,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679591486,14.91015059,148.52,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679591792,8.17925059,148.52,148.5,30.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745679595494,8.17925059,148.53,148.5,30.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745679595694,6.7302,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679597597,14.90945059,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679598088,6.7305,148.53,148.5,30.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745679598288,14.90975059,148.53,148.5,30.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745679600702,6.7301,148.54,148.51,14.91055059]
["bitfinex-derivatives","SOLF0:USTF0",1745679600899,8.17925059,148.56,148.52,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679601500,8.17925059,148.53,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679601701,8.17925059,148.52,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679602401,8.17925059,148.51,148.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745679603102,8.17925059,148.51,148.47,32.65925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679603299,8.17925059,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745679603499,14.91025059,148.52,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745679603701,8.17925059,148.54,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679603902,8.17925059,148.55,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679604100,8.17925059,148.56,148.51,32.65925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679604603,8.17925059,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745679605303,1.9402,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745679605602,8.17925059,148.59,148.55,14.90875059]
["bitfinex-derivatives","SOLF0:USTF0",1745679605805,14.90675059,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679605998,6.7275,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679606302,8.17925059,148.59,148.56,14.90825059]
["bitfinex-derivatives","SOLF0:USTF0",1745679606599,8.17925059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679607105,14.90605059,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745679607504,5.9481,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679607707,14.90555059,148.63,148.59,14.90685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679607908,8.17925059,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745679608097,14.90565059,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745679608301,8.17925059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679608499,8.17925059,148.59,148.55,32.63925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679608809,8.17925059,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745679609008,14.90685059,148.6,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679610307,14.90685059,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745679611009,14.90715059,148.59,148.55,32.63925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679611206,8.17925059,148.57,148.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679611610,8.17925059,148.58,148.55,31.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745679612209,8.17925059,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679612509,14.90725059,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745679613111,8.17925059,148.58,148.55,31.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745679613408,8.17925059,148.58,148.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679613608,8.17925059,148.58,148.55,31.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745679615111,8.17925059,148.56,148.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679615714,8.17925059,148.57,148.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679616013,8.17925059,148.57,148.55,31.1894]
["bitfinex-derivatives","SOLF0:USTF0",1745679616414,8.17925059,148.56,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679616613,8.17925059,148.54,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679618312,8.17925059,148.54,148.52,31.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745679618716,14.90925059,148.54,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679619011,8.17925059,148.53,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679619219,8.17925059,148.53,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679619420,8.17925059,148.5,148.47,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1745679619615,8.17925059,148.49,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679619915,8.17925059,148.5,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679620220,8.17925059,148.5,148.47,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1745679621218,24.46,148.56,148.47,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1745679621219,8.17925059,148.49,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679622619,8.17925059,148.48,148.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745679622820,8.17925059,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745679623017,8.17925059,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745679623514,8.17925059,148.48,148.46,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745679625223,8.17925059,148.48,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679625717,8.17925059,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745679625922,31.0312,148.52,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745679626123,8.17925059,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745679626324,8.17925059,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745679627222,8.17925059,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745679627519,8.17925059,148.54,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679628629,8.17925059,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745679628816,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679629118,8.17925059,148.52,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679629319,8.17925059,148.51,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679629825,8.17925059,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679633333,8.17925059,148.53,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679634534,8.17925059,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679634728,8.17925059,148.52,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679636333,8.17925059,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679638236,8.17925059,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679638435,8.17925059,148.51,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679639832,1.9094,148.54,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679640038,8.17925059,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679643641,8.17925059,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679647241,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679647543,8.17925059,148.53,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679654053,8.17925059,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745679656849,26.2636,148.58,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679657050,8.17925059,148.55,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679657455,6.7289,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679657655,8.17925059,148.55,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679660355,8.17925059,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745679660555,8.17925059,148.54,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679660853,8.17925059,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745679661052,8.17925059,148.51,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745679661661,6.7302,148.54,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679661662,8.17925059,148.52,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679661858,8.17925059,148.54,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679662155,8.17925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679662356,8.17925059,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679662657,8.17925059,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679663658,8.17925059,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679665353,8.17925059,148.52,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679665561,8.17925059,148.5,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679666354,8.17925059,148.5,148.48,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745679666560,8.17925059,148.49,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679666760,8.17925059,148.5,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679666957,8.17925059,148.51,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679667156,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679667658,26.2636,148.58,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679667858,8.17925059,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679668562,14.91005059,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679669962,8.17925059,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745679671766,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679672266,8.17925059,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745679673762,14.90985059,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679674067,8.17925059,148.52,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679674369,8.17925059,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679675667,14.91015059,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745679676270,8.17925059,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679677270,8.17925059,148.51,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679677871,8.17925059,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745679678067,14.91045059,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745679678673,6.7314,148.51,148.48,31.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745679679271,14.91035059,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745679679671,8.17925059,148.52,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679679972,6.7315,148.51,148.48,31.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745679680172,8.17925059,148.52,148.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745679681674,8.17925059,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745679681875,8.17925059,148.53,148.48,32.47925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679682977,14.90975059,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745679684677,14.90975059,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679684875,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679685371,8.17925059,148.54,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679685769,8.17925059,148.55,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679686277,8.17925059,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679687978,14.90885059,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745679688180,8.17925059,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679689883,8.17925059,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745679690682,14.90895059,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745679690881,8.17925059,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679692484,8.17925059,148.54,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679693185,6.7305,148.53,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679693482,8.17925059,148.53,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679694284,8.17925059,148.53,148.51,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745679696180,14.90945059,148.54,148.51,30.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745679696486,8.17925059,148.54,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679696986,8.17925059,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745679697583,8.17925059,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745679697986,8.17925059,148.55,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679698486,8.17925059,148.52,148.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679698785,8.17925059,148.52,148.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679698978,8.17925059,148.51,148.48,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745679700288,14.91065059,148.51,148.48,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745679700483,1.9636,148.58,148.48,30.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745679700484,1.9636,148.58,148.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679700696,1.9636,148.58,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679700891,8.17925059,148.54,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679701087,8.17925059,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679701285,14.90995059,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745679701590,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679701890,8.17925059,148.53,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679702287,1.9636,148.58,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679702490,8.17925059,148.55,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679702987,8.17925059,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745679704291,14.90875059,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745679704495,8.17925059,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745679706791,8.17925059,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745679707194,14.90935059,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745679708795,14.90935059,148.54,148.5,39.15085059]
["bitfinex-derivatives","SOLF0:USTF0",1745679709195,8.17925059,148.53,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679709393,8.17925059,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745679709588,8.17925059,148.53,148.49,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679709788,39.14885059,148.55,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679709993,14.90885059,148.55,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679710194,8.17925059,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745679711398,8.17925059,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745679712899,14.90875059,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745679713400,8.17925059,148.54,148.5,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679714104,14.90905059,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679714802,14.90905059,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679716806,14.90835059,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745679717006,8.17925059,148.56,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679717306,8.17925059,148.57,148.52,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679717609,14.90815059,148.57,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745679718010,14.90815059,148.57,148.53,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679718206,14.90815059,148.57,148.52,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679718511,14.90815059,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679719111,8.17925059,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745679720907,8.17925059,148.56,148.51,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679721111,8.17925059,148.53,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679721613,8.17925059,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745679721813,8.17925059,148.53,148.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745679723212,8.17925059,148.53,148.5,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745679723415,8.17925059,148.54,148.5,32.41925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679723814,8.17925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679724015,14.90925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679725116,8.17925059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679726016,14.90935059,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745679726215,8.17925059,148.54,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679728118,14.90895059,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745679728317,14.90835059,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745679728512,8.17925059,148.6,148.55,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679728717,32.39925059,148.61,148.56,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679729017,6.727,148.61,148.58,14.90745059]
["bitfinex-derivatives","SOLF0:USTF0",1745679729814,10.11825059,148.63,148.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679730117,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679731317,14.90475059,148.64,148.61,14.90605059]
["bitfinex-derivatives","SOLF0:USTF0",1745679731517,14.90475059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679731913,8.17925059,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679733118,8.17925059,148.64,148.6,14.90635059]
["bitfinex-derivatives","SOLF0:USTF0",1745679733416,8.17925059,148.63,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679733616,8.17925059,148.62,148.59,30.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745679733815,8.17925059,148.63,148.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745679734013,8.17925059,148.63,148.59,32.39925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679734219,8.17925059,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745679734520,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679734722,14.90465059,148.65,148.61,14.90575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679735122,8.17925059,148.64,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679735322,8.17925059,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679736224,14.90545059,148.63,148.59,39.12685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679736520,8.17925059,148.63,148.59,32.39925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679736714,8.17925059,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679738217,14.90515059,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679738423,8.17925059,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679738625,8.17925059,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679739521,14.90475059,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745679739825,14.90475059,148.64,148.6,14.90645059]
["bitfinex-derivatives","SOLF0:USTF0",1745679740024,2.1038,148.66,148.6,14.90645059]
["bitfinex-derivatives","SOLF0:USTF0",1745679740025,8.17925059,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679740626,14.90545059,148.63,148.59,39.12685059]
["bitfinex-derivatives","SOLF0:USTF0",1745679741028,14.90545059,148.63,148.59,32.39925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679741226,14.90545059,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745679741528,8.17925059,148.63,148.59,32.39925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679741732,2.1038,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679741931,8.17925059,148.65,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679742125,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679743231,14.90445059,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679743424,8.17925059,148.65,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679743621,8.17925059,148.65,148.6,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679744030,6.7257,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679744528,8.17925059,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679744729,14.90445059,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745679746027,6.7252,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745679746627,1.939,148.68,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679746828,10.11825059,148.68,148.63,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679747230,14.90385059,148.66,148.63,39.10505059]
["bitfinex-derivatives","SOLF0:USTF0",1745679747936,6.7242,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745679748129,14.90345059,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745679748836,8.17925059,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679749527,14.90365059,148.67,148.63,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679749935,8.17925059,148.66,148.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679750237,14.90395059,148.66,148.63,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745679750433,8.17925059,148.66,148.63,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745679750940,8.17925059,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745679751134,14.90355059,148.67,148.63,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679751737,14.90355059,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745679752738,8.17925059,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679752933,8.17925059,148.69,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679753237,17.00715059,148.7,148.66,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679753637,14.90255059,148.69,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679754235,8.17925059,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745679754539,8.17925059,148.69,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679754838,17.00715059,148.7,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679755237,17.00715059,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745679755840,14.90165059,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745679756041,8.17925059,148.71,148.67,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679756339,8.17925059,148.72,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679756542,14.90065059,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745679757637,14.90065059,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745679757939,8.17925059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679758139,10.27625059,148.76,148.71,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679758342,10.27625059,148.76,148.72,14.90105059]
["bitfinex-derivatives","SOLF0:USTF0",1745679759041,6.7206,148.75,148.72,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679759642,6.721,148.74,148.72,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679759842,6.721,148.74,148.71,39.10135059]
["bitfinex-derivatives","SOLF0:USTF0",1745679760141,8.17925059,148.74,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679760332,14.90105059,148.72,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679760533,14.90105059,148.72,148.68,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679760739,14.90105059,148.72,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679761239,8.17925059,148.71,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679761643,14.90175059,148.71,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679762748,14.90175059,148.71,148.68,30.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745679763041,14.90175059,148.71,148.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679763346,8.17925059,148.69,148.64,10.16095059]
["bitfinex-derivatives","SOLF0:USTF0",1745679763646,14.90265059,148.69,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679763850,14.90265059,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745679764147,14.90215059,148.7,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745679765145,6.7233,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745679765847,14.90215059,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745679766448,14.90215059,148.7,148.66,14.90365059]
["bitfinex-derivatives","SOLF0:USTF0",1745679767049,6.7233,148.69,148.66,14.90365059]
["bitfinex-derivatives","SOLF0:USTF0",1745679767244,14.90255059,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679767551,14.90255059,148.69,148.65,39.10405059]
["bitfinex-derivatives","SOLF0:USTF0",1745679768352,14.90255059,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745679768549,6.7233,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745679769552,6.7233,148.69,148.65,39.10405059]
["bitfinex-derivatives","SOLF0:USTF0",1745679770645,8.17925059,148.69,148.65,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679770851,8.17925059,148.69,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679771252,6.7237,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679771453,8.17925059,148.69,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679771654,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679771854,14.90325059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679772560,14.90325059,148.68,148.65,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745679773060,14.90325059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679773556,14.90325059,148.68,148.65,39.10395059]
["bitfinex-derivatives","SOLF0:USTF0",1745679774160,14.90325059,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679774457,8.17925059,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679775256,14.90255059,148.69,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679775461,6.7237,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679776459,6.7237,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679776861,14.90295059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679777665,6.7241,148.67,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679777963,8.17925059,148.68,148.65,30.925]
["bitfinex-derivatives","SOLF0:USTF0",1745679778163,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679778966,6.7241,148.67,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679779166,8.17925059,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679779365,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679780168,14.90295059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679780366,8.17925059,148.69,148.65,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679780966,14.90265059,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745679781367,8.17925059,148.69,148.65,32.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679781868,6.7237,148.68,148.65,39.10395059]
["bitfinex-derivatives","SOLF0:USTF0",1745679782067,6.7237,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679782470,14.90265059,148.69,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679783271,6.7237,148.68,148.65,30.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745679783566,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679783772,8.17925059,148.67,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679784169,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679784364,6.7243,148.67,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679785076,14.90305059,148.68,148.65,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745679785371,8.17925059,148.68,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679785670,8.17925059,148.69,148.65,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679786267,14.90275059,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745679788076,14.90215059,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745679788275,6.7229,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745679790769,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745679790971,8.17925059,148.67,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745679791476,8.17925059,148.67,148.64,30.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745679792079,14.90345059,148.67,148.64,30.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745679793580,8.17925059,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679793780,8.17925059,148.71,148.67,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679794076,14.90085059,148.73,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679794279,8.17925059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679794775,14.90005059,148.75,148.71,14.90115059]
["bitfinex-derivatives","SOLF0:USTF0",1745679794979,8.17925059,148.75,148.71,14.90115059]
["bitfinex-derivatives","SOLF0:USTF0",1745679795380,6.7212,148.74,148.71,14.90115059]
["bitfinex-derivatives","SOLF0:USTF0",1745679795581,6.7212,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745679795981,6.7212,148.74,148.7,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679796279,14.90045059,148.74,148.7,14.90185059]
["bitfinex-derivatives","SOLF0:USTF0",1745679797282,14.90045059,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745679797483,8.17925059,148.74,148.7,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679797981,14.90185059,148.71,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679798184,8.17925059,148.7,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679798481,14.90215059,148.7,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679799183,8.17925059,148.69,148.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679799379,14.90275059,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679799586,8.17925059,148.68,148.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679799785,8.17925059,148.67,148.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679800284,8.17925059,148.66,148.62,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745679800685,14.90405059,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745679802386,8.17925059,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745679802686,14.90345059,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745679802886,14.90345059,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745679806890,8.17925059,148.69,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679807288,14.90285059,148.69,148.65,14.90415059]
["bitfinex-derivatives","SOLF0:USTF0",1745679807488,14.90285059,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745679809091,8.17925059,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745679809389,14.90295059,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745679814092,8.17925059,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745679815187,6.7234,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745679815493,8.17925059,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679816094,8.17925059,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745679818596,8.17925059,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745679819396,8.17925059,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745679820790,8.17925059,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679821500,14.13105059,148.71,148.66,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679821796,8.17925059,148.7,148.66,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679822396,14.90245059,148.7,148.66,14.90355059]
["bitfinex-derivatives","SOLF0:USTF0",1745679822996,6.7232,148.69,148.66,14.90355059]
["bitfinex-derivatives","SOLF0:USTF0",1745679826396,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745679827702,14.90245059,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745679830804,14.90245059,148.69,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679831104,6.7237,148.68,148.65,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679831503,14.90265059,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745679835720,8.17925059,148.69,148.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745679835917,8.17925059,148.67,148.61,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679836119,8.17925059,148.67,148.61,32.33925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679836321,6.7249,148.66,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745679836522,8.17925059,148.64,148.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745679836823,8.17925059,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745679837322,8.17925059,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745679838022,8.17925059,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745679838320,8.17925059,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745679841617,8.17925059,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679843323,6.7252,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745679843520,8.17925059,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745679844017,24.16,148.68,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745679844222,8.17925059,148.67,148.62,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679844423,8.17925059,148.67,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679844623,8.17925059,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745679844922,8.17925059,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745679848824,6.7244,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745679849125,14.90365059,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745679849421,24.16,148.68,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679849618,24.16,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745679849822,8.17925059,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745679850024,8.17925059,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745679852332,8.17925059,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679852531,8.17925059,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679852731,8.17925059,148.67,148.63,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679853030,14.90335059,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745679854933,6.7246,148.66,148.63,14.90495059]
["bitfinex-derivatives","SOLF0:USTF0",1745679855134,14.90385059,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745679855434,8.17925059,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745679855633,8.17925059,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745679858028,8.17925059,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745679858235,8.17925059,148.67,148.64,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679858533,8.17925059,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745679858736,8.17925059,148.68,148.64,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679859234,8.17925059,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745679862038,8.17925059,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679863639,8.17925059,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745679863837,6.7229,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745679865338,14.90245059,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745679867040,8.17925059,148.68,148.64,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679867241,8.17925059,148.67,148.64,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679867445,8.17925059,148.68,148.64,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679867744,8.17925059,148.7,148.66,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679868049,14.90215059,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745679869549,6.7229,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745679869754,8.17925059,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745679869949,24.16,148.74,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679870250,8.17925059,148.72,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679870450,14.90095059,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745679871750,24.16,148.74,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679871751,30.8811,148.74,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679871949,39.06035059,148.74,148.7,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679872151,8.17925059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679873050,14.90005059,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745679873352,8.17925059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679873551,8.17925059,148.75,148.7,32.33925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679874154,6.7212,148.74,148.7,32.33925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679874356,8.17925059,148.72,148.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745679874545,8.17925059,148.72,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679875250,14.90135059,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745679875553,8.17925059,148.73,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679875852,6.7219,148.72,148.69,14.90215059]
["bitfinex-derivatives","SOLF0:USTF0",1745679876155,6.7219,148.72,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679876358,14.90115059,148.72,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679876550,14.90115059,148.72,148.68,14.90265059]
["bitfinex-derivatives","SOLF0:USTF0",1745679876754,6.7224,148.71,148.68,14.90265059]
["bitfinex-derivatives","SOLF0:USTF0",1745679877159,6.7224,148.71,148.68,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679878256,6.7224,148.71,148.68,14.90285059]
["bitfinex-derivatives","SOLF0:USTF0",1745679879158,8.17925059,148.74,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679879653,8.17925059,148.75,148.7,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679880261,8.17925059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679880448,6.7207,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679880655,14.89995059,148.75,148.71,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679881359,14.89995059,148.75,148.72,14.90085059]
["bitfinex-derivatives","SOLF0:USTF0",1745679881654,6.7207,148.75,148.72,14.90085059]
["bitfinex-derivatives","SOLF0:USTF0",1745679882558,14.89945059,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679882760,8.17925059,148.77,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679883559,14.89915059,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679883758,8.17925059,148.77,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679884160,14.89905059,148.77,148.73,14.90025059]
["bitfinex-derivatives","SOLF0:USTF0",1745679884860,14.89905059,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679887659,14.83020919,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679887859,6.7198,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679888060,14.89905059,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679888358,8.17925059,148.79,148.74,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679888860,6.7191,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745679889161,6.7191,148.78,148.75,14.89945059]
["bitfinex-derivatives","SOLF0:USTF0",1745679889360,8.17925059,148.79,148.75,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679889659,14.89825059,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745679890155,32.33925059,148.8,148.76,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679890359,8.17925059,148.81,148.77,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679891762,14.89735059,148.81,148.77,14.89865059]
["bitfinex-derivatives","SOLF0:USTF0",1745679892361,16.96895059,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745679892557,16.96895059,148.82,148.78,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679892962,6.7178,148.81,148.78,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679893264,10.25145059,148.82,148.77,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679893462,8.17925059,148.81,148.77,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679893762,8.17925059,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745679894262,8.17925059,148.81,148.77,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679894465,8.17925059,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745679895062,14.89665059,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745679895260,8.17925059,148.81,148.77,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679895661,8.17925059,148.81,148.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745679895868,8.17925059,148.8,148.76,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679896559,14.89765059,148.8,148.76,14.89895059]
["bitfinex-derivatives","SOLF0:USTF0",1745679896864,8.17925059,148.8,148.76,14.89895059]
["bitfinex-derivatives","SOLF0:USTF0",1745679897367,8.17925059,148.8,148.76,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679898165,6.719,148.79,148.76,14.89915059]
["bitfinex-derivatives","SOLF0:USTF0",1745679899267,14.89765059,148.8,148.76,14.89915059]
["bitfinex-derivatives","SOLF0:USTF0",1745679899869,6.7187,148.79,148.76,14.89915059]
["bitfinex-derivatives","SOLF0:USTF0",1745679900163,14.89795059,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745679900469,8.17925059,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745679902268,14.89795059,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745679903570,14.89855059,148.78,148.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745679903770,8.17925059,148.77,148.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745679904168,8.17925059,148.77,148.75,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745679904669,14.89915059,148.77,148.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745679904863,8.17925059,148.76,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745679905168,8.17925059,148.74,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745679905559,8.17925059,148.74,148.71,30.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745679906470,8.17925059,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745679907069,8.17925059,148.74,148.71,30.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745679907864,6.7215,148.73,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745679908064,14.90075059,148.73,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745679908265,14.90075059,148.73,148.69,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679908668,14.90075059,148.73,148.69,14.90215059]
["bitfinex-derivatives","SOLF0:USTF0",1745679909269,14.90075059,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745679909470,8.17925059,148.72,148.68,514.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745679909670,8.17925059,148.72,148.68,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1745679910471,8.17925059,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745679912972,8.17925059,148.72,148.68,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1745679913172,8.17925059,148.71,148.68,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745679913372,14.90135059,148.72,148.68,32.29925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679914071,6.7223,148.71,148.68,32.29925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679914671,14.90115059,148.72,148.68,39.02265059]
["bitfinex-derivatives","SOLF0:USTF0",1745679916573,14.90115059,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745679918478,14.90115059,148.72,148.68,32.29925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679920179,6.7219,148.72,148.68,32.29925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679920373,6.7219,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745679922580,14.90095059,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745679924174,8.17925059,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745679924380,8.17925059,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745679926277,8.17925059,148.74,148.7,14.90175059]
["bitfinex-derivatives","SOLF0:USTF0",1745679926480,8.17925059,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745679926882,8.17925059,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745679927683,14.90035059,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745679927885,3.852,148.78,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679928088,12.03125059,148.78,148.74,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679928584,18.75065059,148.78,148.74,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679928785,8.17925059,148.77,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679928982,8.17925059,148.76,148.72,32.31925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679929392,3.852,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679929589,8.17925059,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679930191,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679934991,14.89905059,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679935590,3.852,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745679935591,16.81775059,148.78,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679936594,16.81775059,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745679937595,16.81775059,148.78,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679937596,6.7197,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679940288,10.09845059,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745679940289,16.81775059,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745679940796,6.7196,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745679940996,10.09845059,148.78,148.73,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679941700,16.81785059,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745679943799,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745679950712,16.81775059,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745679951109,24.14,148.81,148.74,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679951304,9.34925412,148.85,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679951510,8.17925059,148.85,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679951813,6.7172,148.83,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679953714,6.7172,148.83,148.79,14.89765059]
["bitfinex-derivatives","SOLF0:USTF0",1745679956516,6.7175,148.82,148.79,14.89765059]
["bitfinex-derivatives","SOLF0:USTF0",1745679957317,8.17925059,148.85,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679957516,8.17925059,148.84,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679958420,6.7169,148.83,148.8,14.89725059]
["bitfinex-derivatives","SOLF0:USTF0",1745679958717,8.17925059,148.84,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679959116,8.17925059,148.84,148.81,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679959317,14.89595059,148.84,148.81,14.89705059]
["bitfinex-derivatives","SOLF0:USTF0",1745679960020,6.7169,148.83,148.81,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679960317,6.7169,148.83,148.8,14.89735059]
["bitfinex-derivatives","SOLF0:USTF0",1745679961218,6.7174,148.82,148.79,14.89775059]
["bitfinex-derivatives","SOLF0:USTF0",1745679962721,6.717,148.83,148.79,14.89775059]
["bitfinex-derivatives","SOLF0:USTF0",1745679962921,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745679963519,6.717,148.83,148.79,14.89775059]
["bitfinex-derivatives","SOLF0:USTF0",1745679964220,6.7174,148.82,148.79,14.89775059]
["bitfinex-derivatives","SOLF0:USTF0",1745679964422,8.17925059,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745679964916,6.717,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745679965121,8.17925059,148.85,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679965422,10.10005059,148.86,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679965718,6.7167,148.84,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679967014,6.7157,148.86,148.83,14.89615059]
["bitfinex-derivatives","SOLF0:USTF0",1745679967217,6.7157,148.86,148.83,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679967824,6.7157,148.86,148.82,38.99625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679969122,14.89495059,148.86,148.82,38.99625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679969424,6.716,148.85,148.82,38.99625059]
["bitfinex-derivatives","SOLF0:USTF0",1745679970025,6.716,148.85,148.82,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745679970826,8.17925059,148.83,148.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745679971028,8.17925059,148.82,148.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745679971328,14.89685059,148.82,148.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745679971724,14.89685059,148.82,148.79,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745679971725,6.7176,148.82,148.79,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745679972423,14.89625059,148.83,148.79,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745679972631,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745679973328,14.89565059,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745679973531,14.89565059,148.84,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679973729,6.7164,148.84,148.81,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679973932,6.7164,148.84,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679975233,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745679975433,14.89535059,148.85,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679975635,8.17925059,148.86,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679975842,8.17925059,148.87,148.83,14.89575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679976030,8.17925059,148.87,148.83,38.99575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679976336,14.89465059,148.87,148.83,38.99575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679976737,6.7157,148.86,148.83,38.99575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679977737,14.89455059,148.87,148.83,38.99575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679978036,14.89455059,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745679978243,8.17925059,148.87,148.83,32.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679978447,6.7157,148.86,148.83,38.99575059]
["bitfinex-derivatives","SOLF0:USTF0",1745679978635,8.17925059,148.87,148.83,32.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679978842,26.76927059,148.88,148.84,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679979147,18.59002,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745679979951,25.30472,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745679981550,8.17925059,148.86,148.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745679981751,8.17925059,148.85,148.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745679985352,8.17925059,148.85,148.83,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745679985750,8.17925059,148.86,148.83,30.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745679987853,26.76927059,148.88,148.84,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679988046,18.59002,148.88,148.85,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679990052,18.59002,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745679993055,18.59002,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745679995658,18.59002,148.88,148.87,14.89435059]
["bitfinex-derivatives","SOLF0:USTF0",1745679995857,18.59002,148.88,148.87,38.97435059]
["bitfinex-derivatives","SOLF0:USTF0",1745679996151,18.59002,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745679996352,8.17925059,148.87,148.76,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1745679996558,8.17925059,148.83,148.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745679996857,8.17925059,148.83,148.79,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679997452,8.17925059,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745679998954,8.17925059,148.83,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745679999150,8.17925059,148.84,148.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745679999345,8.17925059,148.84,148.81,30.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745680001361,26.76927059,148.88,148.83,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680001550,18.59002,148.88,148.85,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680001755,18.59002,148.88,148.85,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745680001957,18.59002,148.88,148.87,14.89435059]
["bitfinex-derivatives","SOLF0:USTF0",1745680003662,18.59002,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745680004361,18.59002,148.88,148.87,14.89435059]
["bitfinex-derivatives","SOLF0:USTF0",1745680005259,18.59002,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745680005462,18.59002,148.88,148.87,14.89435059]
["bitfinex-derivatives","SOLF0:USTF0",1745680013766,14.89095059,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745680014466,1.9098,148.96,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680014863,1.9098,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680015166,10.08905059,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680015361,10.08905059,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745680015767,10.08905059,148.96,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680016070,10.08905059,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745680016268,10.08905059,148.96,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680016567,26.0364,149.0,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745680016867,8.17925059,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745680017168,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680017968,8.17925059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680018169,8.17925059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680019474,8.17925059,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680021271,8.17925059,148.98,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680021971,8.17925059,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680023773,1.9815,148.99,148.95,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680023971,1.9815,148.99,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680024676,1.9815,148.99,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680024969,1.9815,148.99,148.95,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680025274,10.16075059,148.99,148.95,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680025677,10.16075059,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745680030480,8.17925059,148.98,148.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680030679,8.17925059,148.97,148.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680030980,8.17925059,148.96,148.95,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745680031279,8.17925059,148.98,148.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680032279,8.17925059,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680032476,1.9815,148.99,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680032779,14.88835059,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745680033176,14.88835059,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680033377,8.17925059,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680034179,8.17925059,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680034580,8.17925059,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680034777,1.9122,149.02,149.0,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680034983,2.0884,149.03,149.0,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680035178,14.88695059,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680036184,8.17925059,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745680036382,14.88635059,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745680038079,8.17925059,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745680039384,14.88625059,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745680039584,8.17925059,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745680039880,14.88605059,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745680040685,14.88605059,149.06,149.02,14.88735059]
["bitfinex-derivatives","SOLF0:USTF0",1745680040886,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680041487,14.88625059,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680041781,8.17925059,149.08,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680041981,13.96175059,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680042382,14.88525059,149.08,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680043591,6.7062,149.07,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680044086,14.88505059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680044290,14.88505059,149.08,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680044687,14.88505059,149.08,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680046595,6.7061,149.07,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680047192,14.88505059,149.08,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680048491,1.9051,149.09,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680049094,1.9051,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745680050097,1.9051,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680050296,10.08435059,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680050495,10.08435059,149.09,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680050699,10.08435059,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745680050894,10.08435059,149.09,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680051092,6.7056,149.08,149.04,14.88635059]
["bitfinex-derivatives","SOLF0:USTF0",1745680051398,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680051592,14.88545059,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745680051792,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680052297,8.17925059,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680054400,8.17925059,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745680054601,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680055001,14.88625059,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680055503,8.17925059,149.03,149.0,30.749]
["bitfinex-derivatives","SOLF0:USTF0",1745680055799,8.17925059,149.03,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680056203,8.17925059,149.03,149.0,30.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745680058807,8.17925059,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745680059306,8.17925059,149.02,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680059599,8.17925059,149.01,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680059800,8.17925059,149.01,148.97,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680060100,8.17925059,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680060604,14.88805059,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680061807,8.17925059,149.0,148.97,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745680063001,8.17925059,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680063201,8.17925059,149.0,148.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680063608,8.17925059,149.02,148.98,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680063807,8.17925059,149.03,148.99,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680064008,8.17925059,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745680064303,10.22865059,149.04,149.0,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680064606,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680064999,8.17925059,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680066011,8.17925059,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680066509,8.17925059,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680066708,28.0644,149.08,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680066910,8.17925059,149.07,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680067111,8.17925059,149.07,149.02,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680067312,8.17925059,149.07,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680067313,8.17925059,149.06,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680067508,8.17925059,149.04,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680067707,8.17925059,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680069311,8.17925059,149.04,149.01,30.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745680070313,14.88665059,149.04,149.01,30.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745680070715,14.88665059,149.04,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680070914,8.17925059,149.03,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680071514,8.17925059,149.03,149.01,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745680074020,8.17925059,149.03,149.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680074312,8.17925059,149.02,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680074514,8.17925059,149.01,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680074716,8.17925059,149.03,148.98,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680075115,8.17925059,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745680075511,14.88715059,149.03,148.99,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680075717,14.88715059,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745680075718,8.17925059,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745680075917,8.17925059,149.03,148.99,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680076415,8.17925059,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680076918,8.17925059,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680077516,8.17925059,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745680078517,8.17925059,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745680078718,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680079218,8.17925059,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680080011,14.88625059,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680080219,14.88625059,149.05,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680080220,8.17925059,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745680080519,8.17925059,149.02,148.98,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680080818,8.17925059,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680081120,8.17925059,149.0,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680081419,8.17925059,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745680081614,8.17925059,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745680081918,8.17925059,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680082417,8.17925059,149.01,148.98,30.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745680082718,8.17925059,149.01,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680083114,8.17925059,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680083318,8.17925059,149.01,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680084018,8.17925059,149.0,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680084710,8.17925059,149.0,148.98,30.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745680085115,8.17925059,149.04,148.99,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680085314,8.17925059,149.04,149.0,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680085515,8.17925059,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745680086819,8.17925059,149.06,149.02,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680087018,14.88585059,149.06,149.02,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680087924,14.88585059,149.06,149.02,14.88725059]
["bitfinex-derivatives","SOLF0:USTF0",1745680088224,14.88625059,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745680089316,8.17925059,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745680089517,6.7067,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745680089714,14.88595059,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745680090120,14.88625059,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745680090320,8.17925059,149.05,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680090814,24.04,149.08,149.02,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680091019,25.9964,149.11,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680091222,8.17925059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680091422,14.88445059,149.09,149.05,14.88605059]
["bitfinex-derivatives","SOLF0:USTF0",1745680091612,8.17925059,149.07,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680091812,8.17925059,149.06,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680092016,8.17925059,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745680092225,25.9964,149.11,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680092416,8.17925059,149.06,149.02,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680093921,8.17925059,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745680094420,14.88495059,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745680094621,8.17925059,149.09,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680094920,14.88465059,149.09,149.05,14.88585059]
["bitfinex-derivatives","SOLF0:USTF0",1745680095121,8.17925059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680095418,14.88425059,149.1,149.06,14.88545059]
["bitfinex-derivatives","SOLF0:USTF0",1745680096621,14.88425059,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745680097022,14.88425059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680097217,6.7052,149.09,149.06,14.88565059]
["bitfinex-derivatives","SOLF0:USTF0",1745680097822,6.7052,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680098018,14.88445059,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680098627,14.88445059,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745680098817,14.88445059,149.09,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680099122,14.88445059,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745680099322,14.88485059,149.08,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680099618,8.17925059,149.08,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680099821,8.17925059,149.08,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680100122,8.17925059,149.07,149.03,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680100321,8.17925059,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680101026,8.17925059,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680101218,14.88515059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680102518,14.88515059,149.08,149.04,14.88645059]
["bitfinex-derivatives","SOLF0:USTF0",1745680102724,14.88515059,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745680103423,8.17925059,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745680104127,14.88535059,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745680104823,8.17925059,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680105020,14.88495059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680105421,14.88495059,149.08,149.04,14.88655059]
["bitfinex-derivatives","SOLF0:USTF0",1745680106719,14.88495059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680107425,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680107624,6.7055,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680107923,8.17925059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680108725,14.88495059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680108921,8.17925059,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680114129,14.88495059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680116831,8.17925059,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745680117023,14.88455059,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745680117227,8.17925059,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745680118333,14.88425059,149.1,149.06,14.88555059]
["bitfinex-derivatives","SOLF0:USTF0",1745680118632,14.88425059,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745680119132,8.17925059,149.12,149.07,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680119631,8.17925059,149.12,149.08,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680119830,8.17925059,149.12,149.07,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680120028,8.17925059,149.11,149.07,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680120234,8.17925059,149.11,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680121133,8.17925059,149.1,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680121828,8.17925059,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745680122030,8.17925059,149.1,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680122634,8.17925059,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680123235,8.17925059,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745680123835,14.88355059,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745680128338,8.17925059,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745680128731,8.17925059,149.11,149.07,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680128935,14.88375059,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745680130040,14.88395059,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680130237,8.17925059,149.1,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680131038,14.88375059,149.11,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680131238,14.88375059,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745680131741,8.17925059,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745680132537,14.88365059,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745680133142,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680133338,14.88405059,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680134340,8.17925059,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745680134639,14.88365059,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745680134941,8.17925059,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745680135937,8.17925059,149.09,149.06,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745680136240,8.17925059,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680136539,14.88455059,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680136841,8.17925059,149.07,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680137138,8.17925059,149.05,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680137343,8.17925059,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680137543,8.17925059,149.07,149.03,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680137747,8.17925059,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680139140,8.17925059,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680140345,8.17925059,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745680141747,14.88485059,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745680142646,8.17925059,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680142843,8.17925059,149.06,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680144551,8.17925059,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745680146254,8.17925059,149.06,149.03,30.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745680146654,8.17925059,149.06,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680146853,8.17925059,149.07,149.03,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680147051,8.17925059,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680147447,14.88425059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680147957,14.88425059,149.1,149.06,14.88535059]
["bitfinex-derivatives","SOLF0:USTF0",1745680148154,14.88425059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680148355,8.17925059,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745680149057,8.17925059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680149255,8.17925059,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680149549,8.17925059,149.07,149.03,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680150056,8.17925059,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745680151057,8.17925059,149.07,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680151257,8.17925059,149.08,149.03,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680151448,8.17925059,149.08,149.04,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680151651,8.17925059,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745680152157,8.17925059,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745680153257,28.0058,149.13,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680153460,8.17925059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680153658,8.17925059,149.1,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680153961,14.88405059,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745680154257,8.17925059,149.1,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680154455,8.17925059,149.1,149.06,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680154659,8.17925059,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745680156163,8.17925059,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745680156363,8.17925059,149.1,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680156566,8.17925059,149.09,149.05,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680157666,8.17925059,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680159765,8.17925059,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680164165,8.17925059,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680165864,8.17925059,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680169270,8.17925059,149.08,149.06,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745680169570,8.17925059,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680169761,8.17925059,149.1,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680169962,8.17925059,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680170163,14.88405059,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680170669,8.17925059,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680171071,8.17925059,149.1,149.06,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680171267,8.17925059,149.11,149.07,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680171671,8.17925059,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745680172371,6.7035,149.13,149.08,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680172574,14.88275059,149.13,149.09,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680173073,14.88275059,149.13,149.09,14.88415059]
["bitfinex-derivatives","SOLF0:USTF0",1745680173467,6.7038,149.12,149.09,14.88415059]
["bitfinex-derivatives","SOLF0:USTF0",1745680173774,14.88305059,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745680176473,8.17925059,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745680178376,8.17925059,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680178674,8.17925059,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680178870,8.17925059,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745680179675,14.88405059,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745680180375,14.88445059,149.09,149.06,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745680181776,8.17925059,149.09,149.06,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745680182376,8.17925059,149.07,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680182876,8.17925059,149.07,149.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680183076,8.17925059,149.06,149.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680183979,8.17925059,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745680184277,8.17925059,149.06,149.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680184581,6.1067,149.11,148.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745680184582,8.17925059,149.04,148.99,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745680184877,8.17925059,149.0,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680185274,8.17925059,149.0,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680185475,8.17925059,148.98,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680185678,8.17925059,148.99,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680186576,6.7094,149.0,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680186577,8.17925059,148.98,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680186773,8.17925059,148.97,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680187075,8.17925059,148.97,148.96,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745680187980,8.17925059,148.97,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680188586,8.17925059,148.97,148.96,30.731]
["bitfinex-derivatives","SOLF0:USTF0",1745680188886,8.17925059,148.97,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680189087,8.17925059,148.98,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680189387,8.17925059,148.99,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680189584,8.17925059,148.97,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680189783,8.17925059,148.97,148.93,25.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745680189984,8.17925059,148.95,148.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680190179,8.17925059,148.95,148.93,30.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745680191588,8.17925059,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745680191786,8.17925059,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745680192189,8.17925059,148.96,148.93,30.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745680192488,8.17925059,148.96,148.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680192988,8.17925059,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680193788,8.17925059,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680194590,8.17925059,148.96,148.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680196188,8.17925059,148.97,148.93,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680196390,8.17925059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680196588,8.17925059,149.0,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680197288,8.17925059,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680200191,8.17925059,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680200886,8.17925059,148.99,148.97,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745680201188,8.17925059,148.98,148.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680201389,8.17925059,148.98,148.97,30.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745680202494,8.17925059,148.99,148.97,30.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745680204888,8.17925059,148.98,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680205088,8.17925059,148.96,148.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680205394,8.17925059,148.96,148.94,30.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745680205791,8.17925059,148.95,148.94,30.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745680206997,8.17925059,148.95,148.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680207191,8.17925059,148.95,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680207489,8.17925059,148.94,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680207997,8.17925059,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745680211196,8.17925059,148.93,148.91,30.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745680212796,8.17925059,148.92,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680214600,8.17925059,148.92,148.91,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745680214899,8.17925059,148.92,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680216299,8.17925059,148.92,148.91,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745680216501,8.17925059,148.93,148.91,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745680217000,8.17925059,148.93,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680217496,8.17925059,148.92,148.91,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680217702,8.17925059,148.92,148.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680218004,8.17925059,148.91,148.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680218502,8.17925059,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745680218801,8.17925059,148.9,148.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680219204,8.17925059,148.9,148.88,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745680220903,8.17925059,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745680224911,8.17925059,148.9,148.8,13.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745680225209,8.17925059,148.87,148.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680225905,8.17925059,148.86,148.84,30.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745680226106,8.17925059,148.86,148.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680226510,8.17925059,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680227211,8.17925059,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680228412,8.17925059,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680231114,8.17925059,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680231314,8.17925059,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745680231615,8.17925059,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745680235020,8.17925059,148.86,148.84,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745680235219,8.17925059,148.85,148.84,30.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745680235523,8.17925059,148.85,148.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680235917,8.17925059,148.85,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680236116,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680236520,8.17925059,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745680236716,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680236923,24.06,148.89,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680237121,8.17925059,148.88,148.84,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680237824,8.17925059,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745680238023,8.17925059,148.88,148.84,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680238322,8.17925059,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745680239624,8.17925059,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745680240121,8.17925059,148.87,148.83,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680240322,8.17925059,148.85,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680240626,30.1466,148.92,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680240627,8.17925059,148.84,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680241227,8.17925059,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745680241826,8.17925059,148.84,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680241827,8.17925059,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680242027,8.17925059,148.85,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680242627,8.17925059,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745680243627,8.17925059,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745680243825,8.17925059,148.85,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680244425,8.17925059,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745680244630,8.17925059,148.84,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680244929,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680245228,8.17925059,148.83,148.81,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745680245431,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680246031,8.17925059,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745680247730,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680248029,8.17925059,148.82,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680250033,8.17925059,148.83,148.81,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745680254734,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680255136,14.89615059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680255337,8.17925059,148.83,148.81,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745680256239,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680257536,8.17925059,148.82,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680257738,8.17925059,148.82,148.81,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745680257934,8.17925059,148.82,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680258134,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680258538,8.17925059,148.83,148.81,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745680258944,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680259638,14.89615059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680259839,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680260244,8.17925059,148.83,148.81,30.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745680260638,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680260942,14.89615059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680261443,8.17925059,148.83,148.81,30.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745680262043,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680262642,8.17925059,148.83,148.81,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745680263139,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680263539,8.17925059,148.82,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680264144,6.7162,148.85,148.81,30.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745680264345,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680265044,8.17925059,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745680265445,8.17925059,148.83,148.81,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745680265645,8.17925059,148.83,148.81,30.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745680268648,8.17925059,148.85,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680268948,8.17925059,148.86,148.81,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680269148,8.17925059,148.89,148.85,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680269649,14.89225059,148.92,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680269952,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680270347,14.89205059,148.92,148.88,14.89375059]
["bitfinex-derivatives","SOLF0:USTF0",1745680270851,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680271049,14.89215059,148.92,148.88,14.89365059]
["bitfinex-derivatives","SOLF0:USTF0",1745680271649,8.17925059,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680271851,8.17925059,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680273351,8.17925059,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745680273649,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680274651,8.17925059,148.93,148.89,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680274850,8.17925059,148.94,148.9,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680275252,8.17925059,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680275854,14.89125059,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680277957,8.17925059,148.94,148.9,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680278157,8.17925059,148.94,148.89,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680278757,14.89155059,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745680279058,14.89155059,148.94,148.89,32.23925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680279259,8.17925059,148.96,148.91,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680279451,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680280456,8.17925059,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680282157,8.17925059,148.98,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680282461,12.21795059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680282857,18.92795059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680283056,8.17925059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680283252,8.17925059,149.01,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680283463,8.17925059,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745680283758,8.17925059,149.0,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680284157,8.17925059,149.0,148.97,14.88945059]
["bitfinex-derivatives","SOLF0:USTF0",1745680284358,8.17925059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680284861,14.88845059,149.0,148.96,14.89005059]
["bitfinex-derivatives","SOLF0:USTF0",1745680285960,14.88845059,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680286163,14.88845059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680286662,8.17925059,148.98,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680287462,14.88965059,148.98,148.94,14.89095059]
["bitfinex-derivatives","SOLF0:USTF0",1745680289063,6.7106,148.97,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680289263,8.17925059,148.98,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680289765,8.17925059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680290063,14.88915059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680290266,14.88915059,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680290762,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680291165,8.17925059,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680291362,14.88905059,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680291665,14.88905059,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680291865,14.88905059,148.99,148.95,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680292165,6.7101,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680293471,14.88935059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680294566,8.17925059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680294768,14.88905059,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680295669,8.17925059,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680295872,8.17925059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680296270,14.88895059,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680296674,14.88895059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680296876,8.17925059,148.99,148.94,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680297086,8.17925059,148.99,148.95,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680297378,8.17925059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680297680,14.88905059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680298577,8.17925059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680299876,8.17925059,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680300078,8.17925059,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680300279,8.17925059,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680301884,8.17925059,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680302180,8.17925059,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680303886,14.88895059,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680304483,8.17925059,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680305076,14.88895059,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680307086,8.17925059,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745680307588,14.88895059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680310787,8.17925059,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680312690,14.88895059,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680313692,8.17925059,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680315792,14.88895059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680317292,4.054,149.04,148.98,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680317492,8.17925059,149.03,148.98,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680318293,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680318594,14.88765059,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680319597,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680319896,14.88805059,149.01,148.98,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1745680320396,8.17925059,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680320592,8.17925059,149.01,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680320797,8.17925059,148.99,148.98,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680321096,8.17925059,148.99,148.95,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680321297,8.17925059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680321698,8.17925059,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680321998,8.17925059,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680326102,8.17925059,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680327804,8.17925059,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745680329305,8.17925059,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680332407,8.17925059,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680332907,8.17925059,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680333708,8.17925059,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680333905,8.17925059,149.01,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680334209,6.708,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745680334507,8.17925059,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745680335407,8.17925059,149.02,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680335408,8.17925059,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680335910,6.7084,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680336210,4.054,149.04,148.98,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680336411,8.17925059,149.02,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680336611,8.17925059,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745680336808,8.17925059,149.01,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680337112,8.17925059,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745680338414,8.17925059,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680338914,8.17925059,149.01,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680339109,8.17925059,149.01,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680339812,8.17925059,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745680340512,8.17925059,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680340714,8.17925059,149.01,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680341209,8.17925059,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745680344012,8.17925059,148.99,148.95,32.21925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680344411,8.17925059,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745680344716,8.17925059,148.98,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680344913,8.17925059,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680345617,8.17925059,148.97,148.95,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745680347513,8.17925059,148.97,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680348519,8.17925059,148.97,148.95,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745680350320,8.17925059,148.97,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680351821,8.17925059,148.97,148.95,30.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745680354220,8.17925059,148.98,148.95,30.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745680356920,14.88955059,148.98,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680357318,8.17925059,148.98,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680357620,8.17925059,148.98,148.95,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745680358421,14.88945059,148.98,148.95,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745680358621,8.17925059,148.98,148.95,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745680358821,8.17925059,148.97,148.95,30.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745680364224,8.17925059,148.97,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680364825,8.17925059,148.97,148.95,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745680366527,8.17925059,148.98,148.95,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745680367126,8.17925059,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680368229,6.7094,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680368423,8.17925059,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680370733,8.17925059,148.98,148.95,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745680371029,8.17925059,148.98,148.95,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745680372235,8.17925059,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680378939,8.17925059,148.98,148.95,30.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745680381042,8.17925059,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680382942,8.17925059,148.97,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680383237,8.17925059,148.97,148.93,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680383541,8.17925059,148.94,148.9,25.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745680383744,8.17925059,148.92,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745680384142,8.17925059,148.92,148.9,30.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745680385143,8.17925059,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680385441,8.17925059,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680385841,8.17925059,148.95,148.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680386144,8.17925059,148.96,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680386443,14.88995059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680386745,8.17925059,148.95,148.9,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680387345,8.17925059,148.95,148.91,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680387950,8.17925059,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745680388143,8.17925059,148.96,148.91,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680388345,8.17925059,148.96,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680389149,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680389348,8.17925059,148.98,148.94,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680389848,8.17925059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680390747,14.88935059,148.98,148.94,38.91105059]
["bitfinex-derivatives","SOLF0:USTF0",1745680390948,8.17925059,148.97,148.94,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680391648,8.17925059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680394551,8.17925059,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680399153,8.17925059,148.98,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745680399655,8.17925059,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680399848,8.17925059,148.98,148.94,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680400251,8.17925059,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745680401152,8.17925059,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680401653,14.88935059,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680401854,8.17925059,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680402253,8.17925059,148.97,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680402552,8.17925059,148.96,148.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680402757,8.17925059,148.95,148.91,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745680402953,8.17925059,148.92,148.89,32.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745680403153,8.17925059,148.91,148.89,25.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745680403353,8.17925059,148.9,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680403647,8.17925059,148.9,148.87,485.183]
["bitfinex-derivatives","SOLF0:USTF0",1745680403852,8.17925059,148.89,148.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745680404053,8.17925059,148.89,148.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680404954,8.17925059,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745680405455,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680405756,8.17925059,148.91,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680406053,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680406254,8.17925059,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745680407052,14.89215059,148.92,148.88,14.89365059]
["bitfinex-derivatives","SOLF0:USTF0",1745680407257,8.17925059,148.91,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680407555,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680408057,8.17925059,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745680408657,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680408857,8.17925059,148.91,148.86,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680409556,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680409855,8.17925059,148.91,148.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680409856,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680410449,8.17925059,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745680410656,8.17925059,148.91,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680410848,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680411157,8.17925059,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745680411457,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680412556,8.17925059,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680414155,8.17925059,148.91,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680418157,8.17925059,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680418457,8.17925059,148.9,148.86,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680418857,8.17925059,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745680420458,8.17925059,148.89,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745680421355,8.17925059,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745680422358,24.02,148.97,148.86,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680422559,8.17925059,148.93,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680423058,8.17925059,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680423658,8.17925059,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680423959,24.02,148.97,148.91,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680424155,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680424459,8.17925059,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680425760,8.17925059,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745680425958,8.17925059,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745680426663,8.17925059,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680427364,8.17925059,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745680427866,8.17925059,148.97,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680429267,8.17925059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680429468,8.17925059,148.97,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680429666,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680430965,8.17925059,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680432365,8.17925059,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745680434266,8.17925059,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745680441171,5.984,148.97,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680441369,5.984,148.97,148.95,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680441564,5.984,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680445175,14.16325059,148.97,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680445475,8.17925059,148.96,148.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680446076,8.17925059,148.96,148.94,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745680446368,14.16325059,148.97,148.94,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745680446774,14.16325059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680447080,14.16325059,148.97,148.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680448276,14.16325059,148.97,148.94,30.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745680449877,14.16325059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680451079,14.16325059,148.97,148.94,30.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745680451979,5.984,148.97,148.94,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680452180,3.934,148.97,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680452379,1.9025,148.97,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680453076,1.9025,148.97,148.96,14.89025059]
["bitfinex-derivatives","SOLF0:USTF0",1745680456084,1.9025,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680457683,14.12755059,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680457882,8.17925059,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680458787,8.17925059,148.96,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680460288,8.17925059,148.95,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680464090,8.17925059,148.96,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680464291,8.17925059,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680464989,8.17925059,148.96,148.94,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745680466089,8.17925059,148.96,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680469892,5.9483,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680470092,5.9483,148.97,148.96,38.89025059]
["bitfinex-derivatives","SOLF0:USTF0",1745680471591,5.9483,148.97,148.96,30.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680472293,5.9483,148.97,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680473295,5.9483,148.97,148.96,30.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680474898,5.9483,148.97,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680475893,3.9315,148.97,148.96,30.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680476297,1.9025,148.97,148.96,30.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680477300,8.17925059,148.99,148.96,30.711]
["bitfinex-derivatives","SOLF0:USTF0",1745680481298,8.17925059,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680483000,8.17925059,148.99,148.96,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680483300,8.17925059,148.98,148.96,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680485302,8.17925059,148.97,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680485794,8.17925059,148.97,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680485995,8.17925059,148.96,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680486201,8.17925059,148.96,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680486400,8.17925059,148.96,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680487602,8.17925059,148.96,148.94,30.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745680488496,8.17925059,148.96,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680488899,8.17925059,148.96,148.94,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745680489904,8.17925059,148.95,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680490103,8.17925059,148.95,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680490300,8.17925059,148.92,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680492304,8.17925059,148.92,148.91,30.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680493005,8.17925059,148.92,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680493507,8.17925059,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680493703,8.17925059,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680494917,8.17925059,148.91,148.88,513.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745680496707,8.17925059,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680496907,8.17925059,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680498304,8.17925059,148.92,148.88,521.99375059]
["bitfinex-derivatives","SOLF0:USTF0",1745680498507,8.17925059,148.91,148.88,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1745680498709,8.17925059,148.89,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680499107,8.17925059,148.89,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680499308,8.17925059,148.87,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680499911,8.17925059,148.86,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680501415,8.17925059,148.86,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680501609,8.17925059,148.85,148.82,30.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745680501802,8.17925059,148.85,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680502517,8.17925059,148.83,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680502710,8.17925059,148.83,148.79,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680503216,8.17925059,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745680503518,24.0,148.88,148.8,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680503715,8.17925059,148.86,148.81,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680503917,8.17925059,148.86,148.82,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680504312,8.17925059,148.86,148.82,14.89635059]
["bitfinex-derivatives","SOLF0:USTF0",1745680504812,1.16937449,148.93,148.83,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680505015,8.17925059,148.89,148.84,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680505217,8.17925059,148.9,148.86,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680505411,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680505615,8.17925059,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745680506016,8.17925059,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745680506713,8.17925059,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680507016,8.17925059,148.91,148.87,38.91405059]
["bitfinex-derivatives","SOLF0:USTF0",1745680508220,14.89255059,148.91,148.87,38.91405059]
["bitfinex-derivatives","SOLF0:USTF0",1745680508418,14.89255059,148.91,148.87,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680508621,8.17925059,148.91,148.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680508814,8.17925059,148.9,148.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680509317,8.17925059,148.88,148.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680509512,8.17925059,148.88,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680509709,8.17925059,148.86,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680510119,8.17925059,148.87,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680510419,8.17925059,148.87,148.84,30.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745680510811,8.17925059,148.87,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680511511,8.17925059,148.86,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680513216,8.17925059,148.86,148.84,30.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745680513720,8.17925059,148.86,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680516622,8.17925059,148.86,148.84,30.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745680516922,8.17925059,148.86,148.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745680517923,8.17925059,148.88,148.84,32.19925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680519227,8.17925059,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745680520826,8.17925059,148.91,148.87,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680521125,8.17925059,148.91,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680521325,8.17925059,148.92,148.88,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680522725,8.17925059,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745680523224,14.89215059,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745680523425,8.17925059,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680524131,8.17925059,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680524927,8.17925059,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745680525927,8.17925059,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745680527329,14.89255059,148.91,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680528330,8.17925059,148.91,148.88,30.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745680529231,14.89265059,148.91,148.88,30.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745680531733,8.17925059,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745680532333,14.89255059,148.91,148.88,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680534034,6.7137,148.9,148.88,30.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680534239,8.17925059,148.91,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680534437,14.89305059,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680536640,14.89305059,148.9,148.88,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680537040,8.17925059,148.9,148.88,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680537539,8.17925059,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680537740,14.89305059,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680538141,8.17925059,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680538740,8.17925059,148.9,148.88,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680539740,8.17925059,148.91,148.88,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680540841,8.17925059,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745680541033,14.89225059,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745680542342,14.89225059,148.92,148.88,38.89365059]
["bitfinex-derivatives","SOLF0:USTF0",1745680542542,8.17925059,148.91,148.88,38.89365059]
["bitfinex-derivatives","SOLF0:USTF0",1745680543344,8.17925059,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745680547243,8.17925059,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745680547445,14.89165059,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745680548948,8.17925059,148.97,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680549149,8.17925059,148.97,148.93,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680549845,8.17925059,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680550046,8.17925059,148.97,148.93,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680550245,8.17925059,148.96,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680550548,8.17925059,148.94,148.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680550849,8.17925059,148.92,148.9,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745680551145,8.17925059,148.93,148.9,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745680553354,24.0,149.0,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745680553545,8.17925059,148.96,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680553741,6.711,148.97,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680553947,8.17925059,148.96,148.92,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680554149,8.17925059,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745680554553,8.17925059,148.97,148.93,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680554849,8.17925059,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680555049,8.17925059,148.97,148.94,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680555251,6.7103,148.98,148.94,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680555449,8.17925059,148.97,148.94,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680558254,8.17925059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680558456,14.88955059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680558757,8.17925059,148.98,148.94,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680559056,8.17925059,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680559353,14.88945059,148.98,148.94,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680559555,8.17925059,148.97,148.94,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680560256,8.17925059,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680561357,8.17925059,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680561853,24.0,149.0,148.94,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680562060,8.17925059,149.0,148.96,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680562260,8.17925059,149.02,148.98,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680562556,2.026,149.03,148.98,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680562751,8.17925059,149.03,148.99,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680562957,8.17925059,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745680563153,6.7073,149.05,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745680563355,24.0,149.06,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680563655,14.88635059,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745680563853,8.17925059,149.03,148.98,32.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680564059,8.17925059,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745680564259,8.17925059,149.01,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680564561,8.17925059,148.99,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680565159,14.88895059,148.99,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680565559,8.17925059,148.99,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680565857,8.17925059,148.99,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680566058,8.17925059,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745680566258,8.17925059,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745680566463,4.0216,149.07,148.97,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680566665,4.0216,149.07,148.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745680566858,10.728,149.07,148.96,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745680567059,10.728,149.07,149.01,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680567259,8.17925059,149.05,149.01,33.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680567459,10.728,149.07,149.01,33.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680567962,8.17925059,149.05,149.01,33.27925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680568160,6.7056,149.09,149.02,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680568360,560.911669,149.18,149.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745680568566,8.17925059,149.13,149.02,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1745680569265,6.7026,149.15,149.08,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680569466,8.17925059,149.12,149.08,8.17925059]
["bitfinex-derivatives","SOLF0:USTF0",1745680569663,12.68456628,149.14,149.07,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745680569855,6.7026,149.15,149.07,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745680570062,6.703,149.14,149.07,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1745680570259,12.68456628,149.13,149.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745680570455,6.0724,149.16,149.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745680570761,19.38846628,149.12,149.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745680570954,12.68456628,149.1,149.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1745680571159,12.68456628,149.08,149.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680571461,12.68456628,149.04,148.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680571663,12.68456628,149.04,148.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680571865,12.68456628,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745680572257,12.68456628,149.04,148.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680572461,12.68456628,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680572667,12.68456628,149.0,148.93,516.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745680572863,12.68456628,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680573064,12.68456628,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745680573663,12.68456628,149.04,148.94,12.68456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680573866,31.5,149.05,148.94,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745680574059,12.68456628,149.04,148.94,14.60696628]
["bitfinex-derivatives","SOLF0:USTF0",1745680574664,19.39196628,149.04,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745680574966,19.39196628,149.04,148.94,14.60696628]
["bitfinex-derivatives","SOLF0:USTF0",1745680575267,12.68456628,149.04,148.96,12.68456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680575466,12.68456628,149.04,148.97,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680575869,12.68456628,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680576467,12.68456628,149.04,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745680577167,6.7078,149.04,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680578069,12.68456628,149.06,148.98,12.68456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680578871,12.68456628,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680580274,19.39106628,149.06,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680582067,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680583369,94.9976012,149.22,149.03,12.68456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680583575,12.68456628,149.19,149.08,12.68456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680583776,12.68456628,149.17,149.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680583975,12.68456628,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745680584175,12.68456628,149.15,149.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680584674,12.68456628,149.13,149.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680585078,6.7039,149.12,149.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680585877,6.7043,149.11,149.08,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680586377,12.68456628,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745680586580,12.68456628,149.09,149.04,38.207]
["bitfinex-derivatives","SOLF0:USTF0",1745680587277,12.68456628,149.09,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680587776,6.706,149.08,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680587976,12.68456628,149.11,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680588281,6.7051,149.1,149.04,38.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745680588783,12.68456628,149.11,149.04,38.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745680588982,12.68456628,149.11,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680590082,6.7049,149.1,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680591077,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680591275,12.68456628,149.11,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680591483,12.68456628,149.09,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680592478,14.60616628,149.11,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680592881,6.7054,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745680593189,14.60616628,149.11,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680593382,6.705,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680594084,6.7044,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680594385,12.68456628,149.13,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745680594581,2.0762,149.14,149.04,44.18456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680594779,6.7041,149.12,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680594982,12.68456628,149.13,149.04,44.18456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680595181,12.68456628,149.13,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680596386,6.7052,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745680596786,12.68456628,149.11,149.04,44.18456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680597087,12.68456628,149.09,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680598589,6.7068,149.06,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680599088,6.707,149.05,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680599587,19.39156628,149.05,149.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745680600287,12.68456628,149.05,149.0,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745680600683,12.68456628,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680600886,6.7071,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745680602093,6.7067,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745680602392,6.7067,149.06,149.0,44.14456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680602690,6.7067,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745680603591,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745680604189,6.7062,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680604393,12.68456628,149.1,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680604591,31.48,149.12,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680604792,6.7054,149.09,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745680604992,12.68456628,149.1,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745680605192,12.68456628,149.1,149.0,44.14456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680605493,6.706,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745680605894,12.68456628,149.1,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680606094,6.7043,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680607699,6.7043,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745680608194,12.68456628,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680608393,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680608799,6.7044,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680609402,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745680609895,12.68456628,149.12,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745680610094,12.68456628,149.12,149.04,44.14456628]
["bitfinex-derivatives","SOLF0:USTF0",1745680610499,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745680610896,12.68456628,149.12,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680611093,6.7049,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745680611699,6.7053,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745680611995,12.68456628,149.12,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680612188,6.7048,149.1,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680612691,6.7048,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745680614200,6.7048,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745680614699,6.7048,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680615299,6.7048,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745680616200,6.7048,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680616399,6.7053,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745680616600,12.68456628,149.12,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680616799,12.68456628,149.1,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680617300,12.68456628,149.1,149.04,38.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745680617702,6.7061,149.07,149.04,38.1672]
["bitfinex-derivatives","SOLF0:USTF0",1745680618001,12.68456628,149.1,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745680618699,6.7059,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745680618901,12.68456628,149.1,149.04,38.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745680619401,12.68456628,149.1,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680619701,12.68456628,149.08,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680620303,6.7062,149.07,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680620902,19.39036628,149.08,149.04,38.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745680621504,19.39036628,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680621704,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745680622199,12.68456628,149.1,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680622398,12.68456628,149.08,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680623104,12.68456628,149.06,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680624604,19.39146628,149.06,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680624999,12.68456628,149.06,149.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680625204,12.68456628,149.06,149.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680625801,6.7082,149.03,149.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680626209,12.68456628,149.04,149.01,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680626398,12.68456628,149.04,148.98,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745680626696,12.68456628,149.02,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680626897,6.708,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745680627100,12.68456628,149.04,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680627604,6.7082,149.03,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680627806,12.68456628,149.02,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680629005,12.68456628,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680629605,19.39306628,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680629805,12.68456628,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745680630007,12.68456628,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745680630508,12.68456628,149.04,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680630707,14.75936628,149.06,148.98,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680631210,6.707,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745680631810,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745680632005,19.39206628,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745680632210,19.39206628,149.04,148.98,32.3797]
["bitfinex-derivatives","SOLF0:USTF0",1745680633410,19.39206628,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745680635914,12.68456628,149.04,148.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745680636112,12.68456628,149.02,148.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745680636417,12.68456628,149.02,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680636619,6.7091,149.01,148.97,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745680637718,6.7093,149.0,148.97,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745680638017,12.68456628,149.02,148.97,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745680638319,6.709,149.01,148.97,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745680640817,19.39376628,149.0,148.97,36.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745680643813,6.7097,148.99,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680644120,12.68456628,149.0,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680644917,19.39396628,149.0,148.97,36.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745680645113,12.68456628,149.02,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680645320,12.68456628,149.04,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680645518,6.7087,149.02,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680645823,12.68456628,149.02,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680646018,6.709,149.01,148.97,36.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745680646919,19.39376628,149.0,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680647121,12.68456628,149.0,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680647418,6.7097,148.99,148.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680647714,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745680647916,6.7097,148.99,148.95,36.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745680649421,6.7097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680649721,19.39396628,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745680650130,19.39396628,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680650718,19.39396628,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680651020,12.68456628,149.0,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680651223,12.68456628,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745680651619,19.39406628,149.0,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680651820,12.68456628,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680652221,6.7099,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745680652925,19.39386628,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680653324,12.68456628,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745680653525,12.68456628,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745680653831,12.68456628,149.02,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680654231,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745680654834,19.39306628,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745680655033,19.39306628,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745680659437,12.68456628,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745680660137,12.68456628,149.0,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680660337,12.68456628,149.03,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680660338,12.68456628,148.97,148.95,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1745680660646,6.711,148.96,148.92,519.2926]
["bitfinex-derivatives","SOLF0:USTF0",1745680660831,12.68456628,148.95,148.92,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1745680661035,12.68456628,148.95,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680661236,19.39616628,148.95,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680661636,12.68456628,148.95,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680661842,6.7122,148.94,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680662337,19.39616628,148.95,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680664344,12.68456628,148.93,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680665244,12.68456628,148.93,148.92,36.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745680665535,12.68456628,148.97,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680665741,12.68456628,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745680665946,12.68456628,148.99,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680666243,12.68456628,149.01,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680666444,12.68456628,149.01,148.93,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745680666743,6.7093,149.0,148.93,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745680666937,12.68456628,148.96,148.93,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1745680667140,12.68456628,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745680667847,19.39586628,148.96,148.92,36.4927]
["bitfinex-derivatives","SOLF0:USTF0",1745680669048,19.39586628,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745680669348,12.68456628,148.98,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680669649,12.68456628,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745680669946,19.39466628,148.98,148.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745680670145,19.39466628,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745680671448,6.7108,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745680671652,8.13618466,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745680672449,8.13618466,148.94,148.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680672647,8.13618466,148.9,148.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680673740,12.72273509,148.91,148.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680674649,12.72273509,148.91,148.89,36.514]
["bitfinex-derivatives","SOLF0:USTF0",1745680675149,19.43623509,148.91,148.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680675352,19.43623509,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745680676648,12.72273509,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680676944,12.72273509,148.91,148.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680677246,12.72273509,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680677450,19.43603509,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680677645,12.72273509,148.91,148.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680677849,12.72273509,148.87,148.83,31.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745680678052,19.43783509,148.87,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680678252,12.72273509,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745680678550,12.72273509,148.87,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680678551,29.8,148.93,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680678743,12.72273509,148.9,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680678946,12.72273509,148.88,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680679346,12.72273509,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745680679553,19.43663509,148.9,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680680152,19.43573509,148.92,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680680350,19.43573509,148.92,148.84,14.73523509]
["bitfinex-derivatives","SOLF0:USTF0",1745680680551,12.72273509,148.92,148.84,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745680680849,12.72273509,148.9,148.84,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745680681152,19.43643509,148.9,148.84,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745680681853,19.43643509,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745680682253,6.7143,148.89,148.84,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745680682553,12.72273509,148.88,148.84,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745680682852,19.43733509,148.88,148.84,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1745680683650,19.43733509,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745680684257,19.43733509,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745680684753,19.43733509,148.88,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680685052,19.43733509,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745680686552,6.7151,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745680686751,12.72273509,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745680687052,19.43743509,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680687254,12.72273509,148.9,148.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1745680687648,12.72273509,148.92,148.83,31.773]
["bitfinex-derivatives","SOLF0:USTF0",1745680687854,6.7137,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680688550,12.72273509,148.93,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680689052,12.72273509,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680689253,12.72273509,148.93,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680689454,12.72273509,148.91,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680689753,6.714,148.9,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680689945,12.72273509,148.91,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680690149,6.714,148.9,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680690350,12.72273509,148.91,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680690854,6.7138,148.9,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680691555,6.7138,148.9,148.87,36.5951]
["bitfinex-derivatives","SOLF0:USTF0",1745680692055,12.72273509,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745680692553,19.43523509,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745680693254,6.7128,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745680694855,6.7133,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680695154,12.72273509,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680695354,6.7131,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745680695555,12.72273509,148.91,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680695758,8.1437567,148.88,148.87,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680695952,8.1437567,148.88,148.84,38.0237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680696148,8.1437567,148.87,148.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680696456,8.1437567,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680697455,8.1437567,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680697757,8.1437567,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745680698056,8.1437567,148.87,148.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680698255,8.1437567,148.89,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680698454,8.1437567,148.9,148.86,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680698657,8.1437567,148.9,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680698856,8.1437567,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745680700459,8.1437567,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745680700662,8.1437567,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680700960,8.1437567,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680701159,8.1437567,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680701360,8.1437567,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745680701556,8.1437567,148.89,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680701958,8.1437567,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680702363,8.1437567,148.89,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680703061,8.1437567,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680703257,8.1437567,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680703458,8.1437567,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745680703663,8.1437567,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680704165,8.1437567,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745680704662,8.1437567,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745680704863,8.1437567,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745680706963,8.1437567,148.88,148.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680707164,8.1437567,148.86,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680707471,5.8247,148.95,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680707666,8.1437567,148.88,148.84,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680707969,8.1437567,148.88,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680708166,14.8577567,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680708365,8.1437567,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680708665,8.1437567,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680709167,8.1437567,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745680709471,8.1437567,148.87,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680709669,8.1437567,148.86,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680709868,8.1437567,148.85,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680710371,8.1437567,148.86,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680710765,8.1437567,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680712472,8.1437567,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680712973,8.1437567,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680715074,8.1437567,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680715373,8.1437567,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680715572,8.1437567,148.86,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680716771,8.1437567,148.85,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680716977,29.88,148.92,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680717172,6.7152,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745680717372,8.1437567,148.85,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680717778,8.1437567,148.85,148.83,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745680718783,8.1437567,148.85,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680719476,8.1437567,148.85,148.83,36.5966]
["bitfinex-derivatives","SOLF0:USTF0",1745680719879,8.1437567,148.84,148.83,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680720878,8.1437567,148.84,148.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680721080,8.1437567,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745680721281,8.1437567,148.84,148.8,37.0237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680721884,8.1437567,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745680724183,8.1437567,148.83,148.8,35.598]
["bitfinex-derivatives","SOLF0:USTF0",1745680724375,8.1437567,148.81,148.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680725387,8.1437567,148.81,148.8,35.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745680725587,8.1437567,148.82,148.8,35.5982]
["bitfinex-derivatives","SOLF0:USTF0",1745680725790,8.1437567,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745680727387,8.1437567,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745680728189,14.8612567,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745680728591,8.1437567,148.81,148.78,518.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745680729392,8.1437567,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745680729590,14.8612567,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745680729993,14.8612567,148.82,148.78,526.9626567]
["bitfinex-derivatives","SOLF0:USTF0",1745680730194,8.1437567,148.81,148.78,518.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745680730502,8.1437567,148.81,148.78,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1745680731894,8.1437567,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745680733294,8.1437567,148.81,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745680733496,8.1437567,148.81,148.78,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1745680733794,8.1437567,148.81,148.78,520.2437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680734096,8.1437567,148.81,148.78,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1745680735294,8.1437567,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745680736089,14.8620567,148.8,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680736497,8.1437567,148.79,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680738096,14.8620567,148.8,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680738297,8.1437567,148.8,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680738498,8.1437567,148.8,148.78,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1745680738697,14.8617567,148.81,148.78,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1745680739098,14.8617567,148.81,148.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1745680739395,8.1437567,148.79,148.73,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745680739697,8.1437567,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745680739898,8.1437567,148.77,148.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745680740399,8.1437567,148.77,148.74,35.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745680740698,8.1437567,148.77,148.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745680741499,8.1437567,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745680741900,8.1437567,148.78,148.75,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680742100,8.1437567,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745680742293,8.1437567,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745680742598,8.1437567,148.78,148.74,37.0437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680742895,8.1437567,148.76,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745680743200,8.1437567,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745680744097,8.1437567,148.77,148.74,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745680745693,8.1437567,148.76,148.74,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745680747907,8.1437567,148.75,148.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745680748809,8.1437567,148.77,148.74,37.0437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680749107,8.1437567,148.79,148.74,37.0437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680749309,8.1437567,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745680751309,8.1437567,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745680752510,6.7179,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745680752511,8.1437567,148.79,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745680752811,8.1437567,148.79,148.75,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680753012,8.1437567,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745680753211,8.1437567,148.78,148.75,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680753512,8.1437567,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745680755013,8.1437567,148.77,148.74,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745680755213,8.1437567,148.76,148.74,35.6208]
["bitfinex-derivatives","SOLF0:USTF0",1745680755410,8.1437567,148.75,148.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745680755711,8.1437567,148.75,148.71,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1745680755911,8.1437567,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745680756611,8.1437567,148.73,148.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680756812,8.1437567,148.72,148.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680759721,14.8655567,148.72,148.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680759913,8.1437567,148.7,148.68,34.4834]
["bitfinex-derivatives","SOLF0:USTF0",1745680760819,8.1437567,148.7,148.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680761116,8.1437567,148.69,148.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680763417,8.1437567,148.69,148.68,34.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745680764219,8.1437567,148.69,148.68,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680766816,8.1437567,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745680767124,8.1437567,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745680767721,27.76,148.76,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680768021,8.1437567,148.71,148.67,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680768317,8.1437567,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745680769021,8.1437567,148.7,148.66,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680771822,8.1437567,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745680772826,8.1437567,148.7,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745680773529,8.1437567,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680773728,8.1437567,148.7,148.66,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680774021,8.1437567,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745680774431,8.1437567,148.7,148.66,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680774622,8.1437567,148.69,148.66,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680775226,8.1437567,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680775526,8.1437567,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680777530,8.1437567,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680780834,8.1437567,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680784128,8.1437567,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680788734,8.1437567,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745680789034,8.1437567,148.68,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680789333,8.1437567,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745680790935,8.1437567,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745680792536,8.1437567,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745680799142,8.1437567,148.69,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680799442,8.1437567,148.68,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680799842,8.1437567,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745680801545,8.1437567,148.67,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680801840,8.1437567,148.66,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680802040,8.1437567,148.67,148.65,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680802344,8.1437567,148.7,148.65,35.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680803244,8.1437567,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745680803452,8.1437567,148.69,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745680805245,6.721,148.74,148.67,35.3637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680805450,8.1437567,148.72,148.67,35.3637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680805950,8.1437567,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745680806551,8.1437567,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745680807147,8.1437567,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745680807348,8.1437567,148.71,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745680809150,8.1437567,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745680809949,8.1437567,148.74,148.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680810954,8.1437567,148.76,148.72,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680811450,6.1421,148.79,148.72,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680811654,6.1421,148.79,148.71,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680811655,8.1437567,148.78,148.73,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680811855,8.1437567,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745680812357,8.1437567,148.78,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745680812559,8.1437567,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745680813455,8.1437567,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745680814056,8.1437567,148.79,148.75,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680814653,8.1437567,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745680815657,26.42,148.85,148.76,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680815857,8.1437567,148.8,148.76,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680816062,8.1437567,148.8,148.75,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680816657,8.1437567,148.78,148.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680816957,8.1437567,148.77,148.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680817256,8.1437567,148.76,148.75,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680817854,8.1437567,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745680818051,8.1437567,148.75,148.73,33.141]
["bitfinex-derivatives","SOLF0:USTF0",1745680818855,8.1437567,148.74,148.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680819160,26.42,148.8,148.73,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680819358,8.1437567,148.76,148.73,33.141]
["bitfinex-derivatives","SOLF0:USTF0",1745680819562,8.1437567,148.75,148.73,33.141]
["bitfinex-derivatives","SOLF0:USTF0",1745680820259,8.1437567,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745680820559,8.1437567,148.78,148.74,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680820754,8.1437567,148.79,148.75,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680820956,8.1437567,148.8,148.76,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680821153,4.0918,148.85,148.77,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680821357,8.1437567,148.81,148.78,33.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745680822555,8.1437567,148.8,148.78,33.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745680823764,8.1437567,148.8,148.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680824064,8.1437567,148.79,148.78,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680824464,8.1437567,148.79,148.78,33.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745680824962,8.1437567,148.84,148.78,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680825156,8.1437567,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745680825560,8.1437567,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745680825762,10.1541567,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745680826058,8.1437567,148.86,148.82,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680826261,8.1437567,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680826659,8.1437567,148.86,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680827371,8.1437567,148.86,148.82,41.2809567]
["bitfinex-derivatives","SOLF0:USTF0",1745680827666,8.1437567,148.86,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680828769,8.1437567,148.87,148.83,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680829266,8.1437567,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680830668,8.1437567,148.87,148.83,14.8605567]
["bitfinex-derivatives","SOLF0:USTF0",1745680831466,14.8589567,148.87,148.83,14.8605567]
["bitfinex-derivatives","SOLF0:USTF0",1745680831767,8.1437567,148.85,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680832163,8.1437567,148.85,148.82,33.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745680834070,8.1437567,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680834370,8.1437567,148.87,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680834770,8.1437567,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745680835471,14.8588567,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745680835673,8.1437567,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745680835871,8.1437567,148.87,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680836370,8.1437567,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680836871,14.8588567,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680837072,8.1437567,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680837270,8.1437567,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680839173,8.1437567,148.85,148.82,33.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745680839375,8.1437567,148.85,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680840275,8.1437567,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680840776,8.1437567,148.84,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680841475,8.1437567,148.85,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680841672,8.1437567,148.86,148.82,34.5637567]
["bitfinex-derivatives","SOLF0:USTF0",1745680841978,14.8588567,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745680842276,8.1437567,148.87,148.83,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680842576,8.1437567,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745680844075,14.8588567,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745680844276,8.1437567,148.85,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680844574,8.1437567,148.84,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680844772,8.1437567,148.85,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680845281,8.1437567,148.85,148.82,33.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745680848875,8.1437567,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680849782,8.1437567,148.85,148.82,33.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745680850378,8.1437567,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680851477,8.1437567,148.85,148.82,33.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745680852280,8.1437567,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680853876,8.1437567,148.85,148.82,33.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745680856082,8.1437567,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680858282,14.8597567,148.85,148.82,33.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745680858483,14.8597567,148.85,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680858684,8.1437567,148.84,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680858884,8.1437567,148.83,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680860378,14.8606567,148.83,148.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745680860582,14.8606567,148.83,148.79,33.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745680860880,8.1437567,148.81,148.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745680861085,8.1437567,148.8,148.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745680861482,8.1437567,148.8,148.79,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745680861682,6.7177,148.82,148.79,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745680861683,8.1437567,148.81,148.79,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745680861981,6.7171,148.83,148.79,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745680862285,8.1437567,148.83,148.79,34.5037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680862586,8.1437567,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745680865989,8.1437567,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745680866991,8.1437567,148.81,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745680867394,26.36,148.88,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745680867591,8.1437567,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745680870497,8.1437567,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745680874396,8.1437567,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745680876403,8.1437567,148.82,148.79,33.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745680877000,8.1437567,148.81,148.79,33.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745680880202,8.1437567,148.81,148.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745680880395,26.36,148.88,148.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745680880604,8.1437567,148.8,148.76,483.52]
["bitfinex-derivatives","SOLF0:USTF0",1745680880894,8.1437567,148.77,148.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680881102,8.1437567,148.76,148.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680881300,8.1437567,148.76,148.75,32.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745680881602,8.1437567,148.76,148.75,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680882407,8.1437567,148.76,148.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680882705,8.1437567,148.73,148.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680882905,26.16,148.8,148.72,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680883209,8.1437567,148.76,148.72,34.3037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680883507,8.1437567,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745680884105,8.1437567,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745680884314,8.1437567,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745680884807,8.1437567,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745680885107,8.1437567,148.77,148.73,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680885505,8.1437567,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745680885905,8.1437567,148.77,148.73,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680887308,8.1437567,148.77,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745680889809,8.1437567,148.78,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745680890509,8.1437567,148.79,148.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680890910,8.1437567,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745680891410,8.1437567,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745680891908,6.7176,148.82,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745680891909,8.1437567,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745680892312,8.1437567,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745680892513,8.1437567,148.79,148.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680892814,8.1437567,148.77,148.76,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680894412,8.1437567,148.77,148.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680894612,8.1437567,148.74,148.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745680901718,14.8646567,148.74,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680902018,8.1437567,148.72,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680902517,8.1437567,148.71,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680904109,8.1437567,148.72,148.7,32.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745680904314,8.1437567,148.74,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680905118,8.1437567,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745680906319,8.1437567,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745680906515,8.1437567,148.74,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680906719,8.1437567,148.75,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680906919,8.1437567,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745680907620,8.1437567,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745680907822,8.1437567,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745680908520,8.1437567,148.73,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745680909918,8.1437567,148.73,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680910122,8.1437567,148.71,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680911415,8.1437567,148.71,148.7,32.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745680913520,8.1437567,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745680916724,8.1437567,148.72,148.7,32.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745680916925,8.1437567,148.72,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680917724,8.1437567,148.72,148.7,32.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745680918418,8.1437567,148.72,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680918619,8.1437567,148.71,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680920319,8.1437567,148.72,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680920624,8.1437567,148.73,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680920818,8.1437567,148.72,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680921127,8.1437567,148.71,148.7,32.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745680921424,8.1437567,148.71,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680922527,6.7218,148.73,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680922724,8.1437567,148.72,148.7,32.4826]
["bitfinex-derivatives","SOLF0:USTF0",1745680924431,8.1437567,148.73,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680924633,8.1437567,148.76,148.72,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680925135,8.1437567,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745680925330,8.1437567,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745680925631,8.1437567,148.75,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680925826,8.1437567,148.74,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680926532,8.1437567,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745680926731,8.1437567,148.74,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680927033,8.1437567,148.74,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680927534,8.1437567,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745680927834,8.1437567,148.74,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745680928135,8.1437567,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745680928336,8.1437567,148.72,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745680928935,6.7201,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745680929135,8.1437567,148.74,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680929433,8.1437567,148.75,148.7,33.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680930835,8.1437567,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745680931935,8.1437567,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745680933038,8.1437567,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745680933438,8.1437567,148.77,148.73,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680933639,8.1437567,148.77,148.74,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745680934142,29.6101,148.84,148.75,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680934338,8.1437567,148.81,148.77,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680934842,8.1437567,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745680935143,8.1437567,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745680935835,8.1437567,148.8,148.77,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680936039,8.1437567,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745680936241,8.1437567,148.83,148.78,33.7237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680936441,8.1437567,148.83,148.79,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680936939,1.923,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745680937134,4.0232,148.91,148.8,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680937332,8.1437567,148.85,148.81,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680937533,8.1437567,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680937941,8.1437567,148.84,148.8,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680938136,8.1437567,148.84,148.81,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680938537,8.1437567,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745680938741,8.1437567,148.84,148.82,32.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745680939344,8.1437567,148.84,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745680939839,6.716,148.85,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745680940043,8.1437567,148.84,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745680940243,27.5064,148.9,148.82,32.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745680940543,8.1437567,148.84,148.82,32.2972]
["bitfinex-derivatives","SOLF0:USTF0",1745680940844,8.1437567,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680941039,8.1437567,148.86,148.82,33.7237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680941545,8.1437567,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680942343,8.1437567,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745680942541,8.1437567,148.86,148.82,33.7237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680943243,8.1437567,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745680943446,8.1437567,148.86,148.82,33.7237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680943746,8.1437567,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745680943946,8.1437567,148.87,148.83,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680944845,8.1437567,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745680946345,1.9264,148.9,148.82,33.7237567]
["bitfinex-derivatives","SOLF0:USTF0",1745680946548,8.1437567,148.87,148.83,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680946850,8.1437567,148.88,148.84,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680947348,8.1437567,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745680947549,8.1437567,148.88,148.84,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680947751,8.1437567,148.89,148.85,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680948249,8.1437567,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745680948442,8.1437567,148.89,148.86,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745680948947,14.8579567,148.89,148.86,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745680949142,8.1437567,148.88,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680949951,8.1437567,148.87,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680952554,8.1437567,148.87,148.86,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745680953246,8.1437567,148.87,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680954254,8.1437567,148.87,148.86,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745680954753,6.7143,148.89,148.86,32.2755]
["bitfinex-derivatives","SOLF0:USTF0",1745680954954,10.0701567,148.9,148.86,33.7037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680955456,8.1437567,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745680955958,8.1437567,148.89,148.86,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745680956155,8.1437567,148.88,148.86,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745680956559,8.1437567,148.88,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680956957,8.1437567,148.88,148.86,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745680958161,8.1437567,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745680958565,25.56,148.93,148.86,33.7037567]
["bitfinex-derivatives","SOLF0:USTF0",1745680958763,8.1437567,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745680959264,8.1437567,148.91,148.87,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680959461,8.1437567,148.92,148.88,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680959658,8.1437567,148.93,148.88,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680959955,8.1437567,148.92,148.88,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680960263,8.1437567,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745680961165,8.1437567,148.91,148.87,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680961367,8.1437567,148.89,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680961867,14.8579567,148.89,148.86,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745680962662,14.8579567,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745680962663,8.1437567,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745680962868,8.1437567,148.88,148.86,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680964867,6.0166,148.95,148.84,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680964868,8.1437567,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680965169,8.1437567,148.87,148.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680965669,8.1437567,148.86,148.85,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680966267,14.8592567,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745680966468,8.1437567,148.84,148.82,32.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745680966869,8.1437567,148.85,148.82,32.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745680967272,8.1437567,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745680967471,8.1437567,148.85,148.82,32.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745680969973,8.1437567,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745680970174,8.1437567,148.85,148.82,32.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745680970678,8.1437567,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680971877,8.1437567,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745680972173,8.1437567,148.85,148.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680972477,8.1437567,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745680976282,8.1437567,148.85,148.82,32.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745680976483,8.1437567,148.85,148.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745680976884,8.1437567,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745680980489,8.1437567,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745680980785,8.1437567,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745680980976,8.1437567,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745680989091,6.7159,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745680989388,8.1437567,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745680994393,8.1437567,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745680994896,8.1437567,148.87,148.82,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680995292,8.1437567,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680995595,8.1437567,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745680996996,25.46,148.92,148.84,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680997197,8.1437567,148.91,148.87,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745680997400,8.1437567,148.92,148.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745680997596,8.1437567,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745680997895,8.1437567,148.92,148.88,33.2837567]
["bitfinex-derivatives","SOLF0:USTF0",1745680998097,8.1437567,148.93,148.88,33.2837567]
["bitfinex-derivatives","SOLF0:USTF0",1745680998393,8.1437567,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745680999499,14.8561567,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745681000202,8.1437567,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745681002906,14.8561567,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745681006010,8.1437567,148.94,148.9,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681006504,14.8559567,148.94,148.9,14.8573567]
["bitfinex-derivatives","SOLF0:USTF0",1745681006708,8.1437567,148.92,148.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745681006904,8.1437567,148.92,148.88,33.2837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681007104,8.1437567,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745681009210,14.8563567,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745681009405,14.8563567,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745681012210,6.7128,148.92,148.88,39.9982567]
["bitfinex-derivatives","SOLF0:USTF0",1745681013611,6.7128,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745681016016,8.1437567,148.9,148.88,31.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745681018618,8.1437567,148.9,148.88,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745681019817,8.1437567,148.9,148.88,31.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745681022921,14.8562567,148.93,148.88,33.2837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681023122,8.1437567,148.93,148.88,33.2837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681023317,10.1078567,148.94,148.89,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681023620,14.8559567,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745681023823,8.1437567,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745681025925,8.1437567,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745681026121,8.1437567,148.94,148.9,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681026821,8.1437567,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745681027520,8.1437567,148.94,148.9,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681027921,8.1437567,148.94,148.89,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681028224,8.1437567,148.92,148.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681029126,14.8566567,148.92,148.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681032327,6.7129,148.92,148.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681032528,14.8561567,148.93,148.9,31.4936]
["bitfinex-derivatives","SOLF0:USTF0",1745681032727,8.1437567,148.94,148.9,32.9237567]
["bitfinex-derivatives","SOLF0:USTF0",1745681033327,14.8559567,148.94,148.9,39.6371567]
["bitfinex-derivatives","SOLF0:USTF0",1745681033724,8.1437567,148.94,148.9,39.6371567]
["bitfinex-derivatives","SOLF0:USTF0",1745681033924,6.7125,148.93,148.9,39.6371567]
["bitfinex-derivatives","SOLF0:USTF0",1745681034124,6.7125,148.93,148.9,31.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745681035729,8.1437567,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745681035930,8.1437567,148.94,148.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681036129,8.1437567,148.93,148.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681036832,14.8561567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681037531,6.7129,148.92,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681037832,8.1437567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681038332,14.8564567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681038824,8.1437567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681039130,14.8563567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681039332,8.1437567,148.93,148.9,31.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745681039533,8.1437567,148.92,148.88,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681039725,14.8573567,148.91,148.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681040832,6.7137,148.9,148.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681041732,8.1437567,148.9,148.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681041932,8.1437567,148.89,148.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681042426,14.8583567,148.89,148.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681045135,6.7146,148.89,148.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745681045832,8.1437567,148.92,148.87,32.9237567]
["bitfinex-derivatives","SOLF0:USTF0",1745681046026,8.1437567,148.92,148.88,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681046336,6.7137,148.91,148.88,14.8583567]
["bitfinex-derivatives","SOLF0:USTF0",1745681049733,8.1437567,148.93,148.89,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681050033,8.1437567,148.94,148.9,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681051234,14.8559567,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745681051435,8.1437567,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745681052435,14.8562567,148.93,148.9,14.8574567]
["bitfinex-derivatives","SOLF0:USTF0",1745681052636,14.8562567,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745681053934,8.1437567,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745681057239,8.1437567,148.92,148.9,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745681057439,8.1437567,148.93,148.9,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745681059541,14.8561567,148.93,148.9,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745681059942,8.1437567,148.93,148.9,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745681061646,8.1437567,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745681062546,14.8560567,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745681063247,8.1437567,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745681063747,14.8561567,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745681063949,14.8561567,148.93,148.9,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745681064249,8.1437567,148.92,148.9,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745681064449,8.1437567,148.91,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681064953,8.1437567,148.92,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681065146,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681065548,8.1437567,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745681065945,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681066746,14.8561567,148.93,148.9,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745681067650,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745681067851,14.8558567,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745681068052,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681069651,14.8561567,148.93,148.9,31.4734]
["bitfinex-derivatives","SOLF0:USTF0",1745681070551,8.1437567,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745681070853,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681071047,14.8561567,148.93,148.9,31.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745681074154,8.1437567,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745681075646,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681075852,8.1437567,148.96,148.92,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681077157,14.8551567,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745681077559,8.1437567,148.95,148.91,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681077960,8.1437567,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745681078257,8.1437567,148.93,148.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681079958,8.1437567,148.93,148.91,31.473]
["bitfinex-derivatives","SOLF0:USTF0",1745681081662,8.1437567,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745681081960,8.1437567,148.93,148.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681083766,14.8561567,148.93,148.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681084357,8.1437567,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745681084653,8.1437567,148.92,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681084853,14.8566567,148.92,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681085056,8.1437567,148.91,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681087758,8.1437567,148.91,148.9,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745681087960,8.1437567,148.92,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681088161,8.1437567,148.93,148.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745681088857,508.02,149.03,148.92,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681089065,508.02,149.03,148.94,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681089066,8.1437567,148.98,148.94,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681089364,8.1437567,148.98,148.94,32.9037567]
["bitfinex-derivatives","SOLF0:USTF0",1745681090163,8.1437567,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745681090458,8.1437567,149.0,148.96,14.8544567]
["bitfinex-derivatives","SOLF0:USTF0",1745681090964,14.8530567,149.0,148.96,14.8544567]
["bitfinex-derivatives","SOLF0:USTF0",1745681091564,14.8530567,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745681093465,8.1437567,149.0,148.96,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681093966,8.1437567,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745681096564,14.8530567,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745681096964,8.1437567,148.99,148.95,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681097164,8.1437567,148.97,148.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681098062,8.1437567,148.96,148.95,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681101169,8.1437567,148.96,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681101374,8.1437567,148.94,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681102476,8.1437567,148.95,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681102775,8.1437567,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745681103175,14.8550567,148.96,148.92,31.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745681103580,8.1437567,148.96,148.92,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681103775,8.1437567,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745681104077,8.1437567,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745681104673,8.1437567,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745681105773,14.8547567,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745681105978,8.1437567,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745681107980,8.1437567,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745681108180,8.1437567,148.97,148.92,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681108581,14.8543567,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745681109076,8.1437567,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745681109580,8.1437567,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745681110380,6.7104,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745681110581,14.8541567,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745681111482,8.1437567,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745681111681,8.1437567,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745681111981,8.1437567,148.98,148.94,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681112283,8.1437567,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745681113683,14.8539567,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745681113884,8.1437567,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745681115085,14.8544567,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745681115382,8.1437567,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745681115590,8.1437567,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745681115885,8.1437567,148.95,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681116086,8.1437567,148.95,148.92,31.4524]
["bitfinex-derivatives","SOLF0:USTF0",1745681116385,8.1437567,148.95,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681116688,8.1437567,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745681116887,8.1437567,148.96,148.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681117190,8.1437567,148.98,148.93,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681117489,8.1437567,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745681117692,8.1437567,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745681118890,1.9779,149.01,148.96,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681119083,10.1216567,149.01,148.97,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681119488,10.1216567,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745681119489,1.9779,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745681119690,10.1216567,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745681120292,10.1216567,149.01,148.97,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681120792,10.1216567,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745681122094,16.8305567,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745681122293,8.1437567,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745681126997,8.1437567,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745681130602,8.1437567,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745681130804,8.1437567,149.0,148.96,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681131298,8.1437567,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745681131602,8.1437567,149.0,148.96,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681131903,10.1216567,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745681132103,8.1437567,149.01,148.97,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681132305,24.74,149.05,148.98,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681132605,8.1437567,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745681132804,8.1437567,149.02,148.98,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681133404,8.1437567,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745681133598,8.1437567,149.02,148.98,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681133797,8.1437567,149.01,148.98,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681134001,8.1437567,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745681134301,8.1437567,149.01,148.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681134504,8.1437567,148.99,148.96,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745681134900,8.1437567,148.99,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745681135503,8.1437567,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745681139205,1.16815763,149.09,148.99,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681139410,8.1437567,149.04,149.0,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681139609,8.1437567,149.05,149.0,32.8837567]
["bitfinex-derivatives","SOLF0:USTF0",1745681139910,8.1437567,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745681140203,8.1437567,149.06,149.02,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681140409,8.1437567,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681140814,8.1437567,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681141310,8.1437567,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681141610,8.1437567,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681143307,8.1437567,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681144817,8.1437567,149.09,149.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745681145016,8.1437567,149.08,149.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745681145215,8.1437567,149.07,149.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745681146318,8.1437567,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681146516,8.1437567,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681147019,8.1437567,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681147316,8.1437567,149.08,149.05,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745681147717,8.1437567,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681149523,8.1437567,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681155934,8.1437567,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681156229,5.8768,149.13,149.05,32.8637567]
["bitfinex-derivatives","SOLF0:USTF0",1745681156429,8.1437567,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681156632,8.1437567,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681159338,6.7041,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681159536,8.1437567,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681160035,8.1437567,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681160737,8.1437567,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681161032,8.1437567,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681161332,8.1437567,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681163032,8.1437567,149.09,149.06,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681163033,8.1437567,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681163234,5.8768,149.13,149.08,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681163437,1.9516,149.13,149.09,32.8437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681163638,8.1437567,149.14,149.1,32.8437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681163834,8.1437567,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745681164132,8.1437567,149.13,149.1,32.8437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681164336,8.1437567,149.13,149.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681164535,8.1437567,149.13,149.1,31.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745681165032,8.1437567,149.13,149.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681165736,8.1437567,149.13,149.1,31.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745681166437,6.703,149.14,149.1,31.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745681166637,8.1437567,149.13,149.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681167141,8.1437567,149.12,149.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681167440,8.1437567,149.11,149.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681167641,8.1437567,149.11,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681167836,8.1437567,149.09,149.05,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681168044,8.1437567,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681168640,8.1437567,149.09,149.0,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745681168833,8.1437567,149.09,149.04,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681169036,8.1437567,149.09,149.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681169232,8.1437567,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681169941,8.1437567,149.09,149.06,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681170740,8.1437567,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681170935,8.1437567,149.09,149.06,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681171139,8.1437567,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681171444,8.1437567,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681172647,8.1437567,149.09,149.07,31.406]
["bitfinex-derivatives","SOLF0:USTF0",1745681173147,8.1437567,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681173346,14.8481567,149.11,149.07,31.406]
["bitfinex-derivatives","SOLF0:USTF0",1745681173644,14.8485567,149.1,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681174246,8.1437567,149.09,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681175348,8.1437567,149.09,149.03,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681175548,8.1437567,149.07,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681175950,8.1437567,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681176154,8.1437567,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681176747,8.1437567,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681177850,8.1437567,149.07,149.04,31.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745681178050,8.1437567,149.06,149.04,31.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745681178651,8.1437567,149.06,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681178952,8.1437567,149.05,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681179254,8.1437567,149.05,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681179545,8.1437567,149.04,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681179751,8.1437567,149.05,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681180050,6.7068,149.06,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681180051,8.1437567,149.06,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681180252,8.1437567,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681180550,8.1437567,149.07,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681180951,8.1437567,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681181747,8.1437567,149.08,149.04,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681181949,8.1437567,149.09,149.05,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681182650,8.1437567,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681182850,8.1437567,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681183050,6.705,149.1,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681183349,8.1437567,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681184258,14.8489567,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681184457,8.1437567,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681184753,8.1437567,149.08,149.05,31.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745681184953,8.1437567,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681185156,8.1437567,149.06,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681185354,8.1437567,149.05,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681186356,4.0644,149.12,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681186557,8.1437567,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681186753,8.1437567,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681187055,8.1437567,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681188858,1.9946,149.12,149.06,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681189056,10.1383567,149.12,149.07,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681189356,10.1383567,149.12,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681189560,10.1383567,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745681189756,8.1437567,149.12,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681190159,8.1437567,149.13,149.09,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681190458,8.1437567,149.14,149.09,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681191462,1.9925,149.16,149.09,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681191662,8.1437567,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745681192260,8.1437567,149.14,149.1,8.1437567]
["bitfinex-derivatives","SOLF0:USTF0",1745681192463,8.1437567,149.13,149.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681193368,8.1437567,149.13,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681193563,8.1437567,149.1,149.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681194765,8.1437567,149.1,149.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681194964,8.1437567,149.08,149.06,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681195163,8.1437567,149.08,149.06,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681195667,19.39385539,149.11,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681195961,12.68925539,149.08,148.9,13.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745681196171,12.68925539,149.06,149.0,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681196766,12.68925539,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745681196969,19.39515539,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745681197163,12.68925539,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681197466,12.68925539,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681197663,12.68925539,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681198064,19.39415539,149.1,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681198466,12.68925539,149.1,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681198767,6.7055,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681198967,12.68925539,149.1,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681199368,6.7057,149.08,149.04,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745681199569,12.68925539,149.1,149.04,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745681199970,6.7055,149.09,149.04,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745681200267,6.7055,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681200768,6.7057,149.08,149.04,31.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745681202374,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681203671,6.7057,149.08,149.04,31.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745681204870,6.7061,149.07,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681205066,12.68925539,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681205670,6.7064,149.07,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681206873,6.7064,149.07,149.04,31.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745681207074,19.39505539,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681207872,19.39505539,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681208476,12.68925539,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681208673,12.68925539,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681208874,12.68925539,149.12,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681209070,19.39315539,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745681209366,19.39315539,149.12,149.04,26.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745681209575,19.39315539,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681209868,6.7045,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681210071,6.7045,149.11,149.04,26.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745681210274,12.68925539,149.12,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681210573,6.7055,149.09,149.04,26.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745681210773,6.7055,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681211872,6.7057,149.08,149.04,33.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745681212073,6.7057,149.08,149.04,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681213279,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681213780,6.7057,149.08,149.04,31.4072]
["bitfinex-derivatives","SOLF0:USTF0",1745681214281,12.68925539,149.08,149.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681214581,12.68925539,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681215279,19.39505539,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681215779,8.12268423,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681216483,8.12268423,149.06,149.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681216882,8.12268423,149.06,149.04,31.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745681217086,8.12268423,149.07,149.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681217484,8.12268423,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681218482,30.5268,149.14,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681218685,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681218984,8.12268423,149.1,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681219586,6.7039,149.12,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681219789,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681220686,8.12268423,149.08,148.99,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745681220890,8.12268423,149.05,149.01,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681221190,8.12268423,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681221383,8.12268423,149.05,149.02,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681221578,8.12268423,149.06,149.02,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681221882,8.12268423,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745681222083,8.12268423,149.06,149.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681223587,8.12268423,149.06,149.04,31.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745681223988,8.12268423,149.05,149.04,31.3873]
["bitfinex-derivatives","SOLF0:USTF0",1745681226490,8.12268423,149.05,149.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681227891,8.12268423,149.05,149.01,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681228189,8.12268423,149.03,149.01,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681228389,8.12268423,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681233197,8.12268423,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745681233396,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745681233597,8.12268423,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745681234697,8.12268423,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745681235502,8.12268423,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745681236300,8.12268423,149.03,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681236499,8.12268423,149.02,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681237497,8.12268423,149.02,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681238399,8.12268423,149.02,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681242802,8.12268423,149.02,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681242997,8.12268423,149.03,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681243205,6.7067,149.06,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681243401,8.12268423,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745681243894,8.12268423,149.05,149.01,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681244094,8.12268423,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745681244305,8.12268423,149.03,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681245205,8.12268423,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681246807,8.12268423,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745681247406,8.12268423,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745681247800,8.12268423,149.04,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681248708,8.12268423,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681253207,8.12268423,149.03,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681253508,8.12268423,149.02,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681253911,8.12268423,149.02,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681254210,8.12268423,149.03,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681259414,8.12268423,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681262817,8.12268423,149.03,149.01,31.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745681263116,8.12268423,149.02,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681269525,8.12268423,149.02,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681269822,8.12268423,149.02,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681271119,8.12268423,149.02,149.01,31.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745681271929,6.7066,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681272225,8.12268423,149.04,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681272523,8.12268423,149.03,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681272823,8.12268423,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745681274925,8.12268423,149.03,149.01,31.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745681275126,8.12268423,149.03,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681275525,8.12268423,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681276526,6.7068,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745681276727,8.12268423,149.04,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745681276924,8.12268423,149.05,149.01,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681278228,8.12268423,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745681282032,8.12268423,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745681284531,8.12268423,149.04,149.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681284532,6.0213,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681284833,8.12268423,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681286424,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681286630,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681286829,8.12268423,149.08,149.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681287239,8.12268423,149.09,149.05,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681287840,8.12268423,149.1,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681288532,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681289542,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681289739,8.12268423,149.13,149.09,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681290040,10.6798,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681290344,8.12268423,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681291039,8.12268423,149.11,149.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681291240,8.12268423,149.06,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681291449,8.12268423,149.05,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681291942,8.12268423,149.04,149.03,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681292138,8.12268423,149.04,149.03,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745681294547,8.12268423,149.05,149.03,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745681294847,6.7063,149.07,149.03,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745681295047,8.12268423,149.05,149.03,31.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745681297448,24.7,149.13,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681297751,8.12268423,149.07,149.03,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681298153,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681298349,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681298749,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681299246,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681299552,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681300353,8.12268423,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681301152,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681302552,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681302750,8.12268423,149.09,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681303346,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681303850,8.12268423,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745681304752,8.12268423,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745681306154,8.12268423,149.1,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681306348,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681308149,8.12268423,149.08,149.07,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681308753,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681309454,8.12268423,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745681309654,8.12268423,149.06,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745681309856,8.12268423,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745681310456,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681310651,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681313552,8.12268423,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681316462,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681316963,8.12268423,149.11,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681317157,8.12268423,149.11,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681317364,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745681318767,8.12268423,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681319064,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681319966,8.12268423,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681320665,8.12268423,149.09,149.07,31.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745681322065,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681323566,8.12268423,149.08,149.07,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681330772,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681331571,8.12268423,149.08,149.07,31.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745681336475,6.7045,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745681336672,3.9766,149.14,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681336972,8.12268423,149.11,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681337170,8.12268423,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745681338173,8.12268423,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745681338473,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681338673,8.12268423,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681346880,8.12268423,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681350480,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681350681,8.12268423,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681357992,8.12268423,149.09,149.07,31.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745681358291,8.12268423,149.08,149.07,31.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745681359696,8.12268423,149.1,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681360095,8.12268423,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745681361498,8.12268423,149.1,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681361696,8.12268423,149.09,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681361894,8.12268423,149.08,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681362094,3.9766,149.14,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681362495,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681363594,8.12268423,149.1,149.07,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681364093,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681364499,8.12268423,149.12,149.07,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681364699,8.12268423,149.11,149.07,32.82268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681365098,8.12268423,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681366699,8.12268423,149.12,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745681372009,2.0189,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681372205,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681372907,2.0189,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681373206,8.12268423,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681374109,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681374505,8.12268423,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681374705,8.12268423,149.14,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681374706,8.12268423,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745681374906,8.12268423,149.14,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681375105,8.12268423,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745681375406,8.12268423,149.14,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681376011,8.12268423,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745681376213,8.12268423,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745681377914,8.12268423,149.14,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745681381316,8.12268423,149.14,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681381509,8.12268423,149.13,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681382817,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681383720,8.12268423,149.13,149.11,31.3839]
["bitfinex-derivatives","SOLF0:USTF0",1745681383918,8.12268423,149.12,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681385421,8.12268423,149.12,149.11,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1745681385621,8.12268423,149.12,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681389726,8.12268423,149.12,149.11,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1745681393923,8.12268423,149.13,149.11,31.3843]
["bitfinex-derivatives","SOLF0:USTF0",1745681394827,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681400131,8.12268423,149.13,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681400433,8.12268423,149.12,149.11,31.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745681401432,8.12268423,149.14,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681401932,8.12268423,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745681402833,2.0994,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745681403132,8.12268423,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745681405829,8.12268423,149.15,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681406131,8.12268423,149.12,149.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745681407331,8.12268423,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681407630,8.12268423,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681407831,8.12268423,149.1,149.08,31.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745681408733,8.12268423,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745681409127,8.12268423,149.1,149.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681409336,8.12268423,149.09,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681409632,8.12268423,149.07,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681411134,8.12268423,149.08,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681411835,8.12268423,149.09,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681412033,8.12268423,149.1,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681412234,8.12268423,149.09,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681412436,8.12268423,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681414836,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681417843,8.12268423,149.09,149.06,31.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745681418046,8.12268423,149.07,149.06,31.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745681421244,8.6486,149.11,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681421445,8.12268423,149.08,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681422247,8.12268423,149.08,149.06,31.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745681423043,8.12268423,149.07,149.06,31.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745681424048,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681424346,8.12268423,149.06,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681424548,8.12268423,149.05,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681424746,8.12268423,149.06,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681424947,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681425147,8.12268423,149.06,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681425549,8.12268423,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681426050,8.12268423,149.06,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681426649,8.12268423,149.06,149.03,31.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745681426847,8.12268423,149.06,149.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681427954,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681428648,158.388875,149.23,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681428953,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681429146,8.12268423,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681429455,8.12268423,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681430056,8.12268423,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745681430755,8.12268423,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681431056,8.12268423,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681431757,8.12268423,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681431957,8.12268423,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681432860,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681433159,8.12268423,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681436862,8.12268423,149.1,149.08,31.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745681437065,8.12268423,149.09,149.08,31.3654]
["bitfinex-derivatives","SOLF0:USTF0",1745681437965,8.12268423,149.09,149.05,32.78268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681438965,8.12268423,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681439166,8.12268423,149.09,149.05,32.78268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681439564,8.12268423,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681439863,8.12268423,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681441264,1.9488,149.12,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681441467,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681441665,8.12268423,149.12,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681442166,8.12268423,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745681443666,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681444568,8.12268423,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745681444767,6.7025,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745681444768,8.12268423,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745681446166,8.12268423,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745681446370,8.12268423,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745681447474,8.12268423,149.11,149.09,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745681447671,8.12268423,149.11,149.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681448372,8.12268423,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745681449072,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681449668,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681450173,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681451271,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681451875,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681452171,8.12268423,149.09,149.06,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681452371,8.12268423,149.1,149.06,32.78268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681452572,8.12268423,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745681452975,8.12268423,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681453168,8.12268423,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681453573,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681457475,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681458275,8.12268423,149.09,149.06,31.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745681458475,8.12268423,149.08,149.06,31.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745681459874,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681460975,8.12268423,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681463375,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681463779,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681463972,8.12268423,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745681465078,8.12268423,149.1,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745681466077,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745681466277,8.12268423,149.1,149.06,32.78268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681469074,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681469278,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681469478,8.12268423,149.13,149.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681469678,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681472074,1.16733475,149.21,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681472272,516.2036,149.28,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681472273,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681472479,8.12268423,149.18,149.14,32.78268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681472782,8.12268423,149.15,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681473172,8.12268423,149.16,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681473377,8.12268423,149.17,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681473879,8.12268423,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745681474081,8.12268423,149.16,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681474581,8.12268423,149.17,149.14,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745681474881,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681481884,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745681482390,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681482786,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681483289,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681483487,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681484290,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681484488,8.6959,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681484787,8.12268423,149.21,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681485390,8.12268423,149.19,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681485788,8.12268423,149.19,149.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681486087,8.12268423,149.18,149.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681486291,8.12268423,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745681486789,8.12268423,149.18,149.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681487086,8.12268423,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681487289,8.12268423,149.18,149.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681487492,8.12268423,149.19,149.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681488987,8.12268423,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681489188,8.12268423,149.18,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681493091,8.12268423,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745681494193,8.12268423,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745681494594,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681495190,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681495792,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681498394,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681498586,8.12268423,149.22,149.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745681499197,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681502487,8.12268423,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745681504699,8.12268423,149.23,149.17,12.03808423]
["bitfinex-derivatives","SOLF0:USTF0",1745681504896,8.12268423,149.21,149.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745681505097,8.12268423,149.19,149.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745681505298,8.12268423,149.19,149.18,31.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745681505597,8.12268423,149.2,149.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745681506301,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681507303,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681507502,8.12268423,149.22,149.18,32.74268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681509304,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681509498,8.12268423,149.23,149.18,32.74268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681510304,8.12268423,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681512806,6.6976,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681513106,8.12268423,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681518414,8.12268423,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745681518614,8.12268423,149.22,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745681522923,24.62,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745681523123,8.12268423,149.25,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745681523523,8.12268423,149.26,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745681523921,8.12268423,149.26,149.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681524123,8.12268423,149.24,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745681525422,8.12268423,149.24,149.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681525624,8.12268423,149.2,149.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681525820,8.12268423,149.2,149.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681526021,8.12268423,149.16,149.15,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745681529529,6.7002,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745681529825,8.12268423,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745681530125,8.12268423,149.19,149.15,32.72268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681530428,8.12268423,149.19,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681530926,8.12268423,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681531119,24.62,149.26,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681531322,8.12268423,149.22,149.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745681532227,8.12268423,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681533126,8.12268423,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681533323,31.318,149.26,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681533324,8.12268423,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681533526,8.12268423,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745681534127,8.12268423,149.25,149.22,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681534322,8.12268423,149.26,149.22,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681534823,8.12268423,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681535024,8.12268423,149.25,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681536526,31.3164,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681536729,8.12268423,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681537429,8.12268423,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745681545734,8.12268423,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745681546129,8.12268423,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745681546333,10.8485,149.3,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745681546534,8.12268423,149.26,149.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681546832,8.12268423,149.26,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745681547035,8.12268423,149.27,149.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681547735,8.12268423,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745681547934,8.12268423,149.27,149.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681548134,8.12268423,149.27,149.23,32.72268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681548335,8.12268423,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745681548535,4.1526,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745681548735,8.12268423,149.28,149.23,32.72268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681549137,8.12268423,149.29,149.25,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681549326,8.12268423,149.29,149.24,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681549528,8.12268423,149.28,149.24,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681550235,8.12268423,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745681551132,8.12268423,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745681551336,8.12268423,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745681551832,8.12268423,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745681552034,8.12268423,149.27,149.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681552337,8.12268423,149.24,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681552638,8.12268423,149.21,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681556341,8.12268423,149.21,149.2,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745681557142,8.12268423,149.21,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681560340,8.12268423,149.21,149.2,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745681560542,8.12268423,149.21,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681560743,8.12268423,149.21,149.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681561046,8.12268423,149.18,149.16,31.3017]
["bitfinex-derivatives","SOLF0:USTF0",1745681561249,8.12268423,149.17,149.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681561550,8.12268423,149.17,149.16,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1745681564240,8.12268423,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745681565446,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681571850,8.12268423,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681572555,6.6998,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681572750,8.12268423,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681573853,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681577551,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745681577757,8.12268423,149.2,149.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681578158,8.12268423,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681578457,8.12268423,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681580758,8.12268423,149.19,149.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681580960,8.12268423,149.17,149.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745681581161,8.12268423,149.17,149.13,506.9]
["bitfinex-derivatives","SOLF0:USTF0",1745681581356,8.12268423,149.16,149.11,10.20768423]
["bitfinex-derivatives","SOLF0:USTF0",1745681581661,8.12268423,149.14,149.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681582056,8.12268423,149.15,149.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681582461,8.12268423,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745681583362,8.12268423,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681583661,8.12268423,149.17,149.12,32.70268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681583961,8.12268423,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745681584157,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681584861,8.12268423,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745681591667,8.12268423,149.21,149.16,32.70268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681591966,8.12268423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681592668,8.12268423,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745681593868,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681594270,8.12268423,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745681594470,8.12268423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681594767,14.82248423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681594967,24.58,149.23,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681595170,8.12268423,149.19,149.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681595468,8.12268423,149.18,149.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681595872,8.12268423,149.18,149.16,31.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745681596068,8.12268423,149.17,149.16,31.2819]
["bitfinex-derivatives","SOLF0:USTF0",1745681596369,8.12268423,149.18,149.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681596966,8.12268423,149.2,149.16,32.70268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681597168,8.12268423,149.19,149.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681597572,8.12268423,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745681599275,8.12268423,149.22,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681599772,8.12268423,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745681600171,8.12268423,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745681600377,8.12268423,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745681600572,8.12268423,149.22,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681600874,8.12268423,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745681604573,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681605077,8.12268423,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745681605872,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681606272,8.12268423,149.23,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681606479,8.12268423,149.23,149.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681606480,8.12268423,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745681606977,14.82178423,149.23,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681607168,8.12268423,149.21,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681607580,8.12268423,149.21,149.2,31.2802]
["bitfinex-derivatives","SOLF0:USTF0",1745681607780,8.12268423,149.22,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681607981,8.12268423,149.23,149.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745681608178,8.12268423,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681613785,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681614185,8.12268423,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681615488,8.12268423,149.22,149.2,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745681615689,8.12268423,149.21,149.2,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745681617088,8.12268423,149.21,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681617289,8.12268423,149.18,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681617488,28.5885,149.26,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681617489,8.12268423,149.19,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681618091,8.12268423,149.19,149.17,31.2614]
["bitfinex-derivatives","SOLF0:USTF0",1745681621795,8.12268423,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681621985,8.12268423,149.22,149.17,32.68268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681622291,8.12268423,149.23,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681622493,8.12268423,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681622796,8.12268423,149.22,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681622991,8.12268423,149.23,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681624297,8.12268423,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681624989,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681626595,6.6981,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681626890,8.12268423,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745681627697,8.12268423,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745681637196,8.12268423,149.24,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745681638198,8.12268423,149.25,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681638396,26.5799,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681638595,8.12268423,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745681638893,8.12268423,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745681643098,8.12268423,149.29,149.25,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681643904,8.12268423,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745681644102,8.12268423,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745681645808,8.12268423,149.28,149.25,31.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745681646004,8.12268423,149.26,149.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681646306,6.6981,149.25,149.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681646508,8.12268423,149.23,149.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681647410,8.12268423,149.23,149.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681647606,8.12268423,149.2,149.19,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681647804,8.12268423,149.2,149.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681648004,8.12268423,149.17,149.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681649206,8.12268423,149.17,149.16,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1745681652911,8.12268423,149.18,149.16,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1745681653104,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745681653301,8.12268423,149.19,149.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681653612,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681653805,8.12268423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681654111,8.12268423,149.22,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681654701,8.12268423,149.23,149.19,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681654908,8.12268423,149.23,149.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681655113,8.12268423,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681655309,8.12268423,149.22,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745681655612,8.12268423,149.22,149.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681655813,8.12268423,149.21,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681656112,8.12268423,149.2,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681656612,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681656911,8.12268423,149.21,149.17,32.68268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681657311,8.12268423,149.22,149.17,32.68268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681658208,8.12268423,149.22,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681658410,8.12268423,149.18,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681659915,8.12268423,149.18,149.17,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745681663818,8.12268423,149.19,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745681665315,8.12268423,149.21,149.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745681665714,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745681666421,8.12268423,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745681667622,8.12268423,149.2,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745681670521,8.12268423,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681670722,8.12268423,149.19,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745681672219,8.12268423,149.19,149.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681672425,8.12268423,149.15,149.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681673626,8.12268423,149.15,149.14,31.2426]
["bitfinex-derivatives","SOLF0:USTF0",1745681676224,8.12268423,149.15,149.13,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1745681676528,8.12268423,149.14,149.13,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1745681676725,8.12268423,149.15,149.13,31.243]
["bitfinex-derivatives","SOLF0:USTF0",1745681677027,8.12268423,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681677326,8.12268423,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681678232,8.12268423,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681678525,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681679434,8.12268423,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681679625,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681679926,8.12268423,149.18,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681680127,8.12268423,149.18,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745681680629,8.12268423,149.18,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681680828,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681681729,8.12268423,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745681682931,8.12268423,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745681683723,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681684230,8.12268423,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681686231,8.12268423,149.19,149.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681686433,8.12268423,149.18,149.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681686630,8.12268423,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745681688226,8.12268423,149.18,149.15,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745681688531,8.12268423,149.17,149.15,31.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745681690433,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681692132,8.12268423,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681692429,8.12268423,149.18,149.15,31.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745681692736,8.12268423,149.16,149.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681693031,8.12268423,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745681693234,8.12268423,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745681693733,8.12268423,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681694335,8.12268423,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681694634,8.12268423,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681696335,8.12268423,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745681696635,8.12268423,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745681696834,8.12268423,149.16,149.12,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681697331,8.12268423,149.16,149.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681697631,8.12268423,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681698237,8.12268423,149.16,149.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681698438,8.12268423,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681701540,8.12268423,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681701839,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681703341,8.12268423,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745681703542,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681703747,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681703945,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681704146,8.12268423,149.16,149.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681704740,6.7008,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745681704942,24.54,149.21,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681705143,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681705449,8.12268423,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745681705745,8.12268423,149.17,149.13,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681707344,8.12268423,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745681709251,8.12268423,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745681709451,8.12268423,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745681709845,8.12268423,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745681710152,8.12268423,149.16,149.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681710352,8.12268423,149.14,149.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681710955,8.12268423,149.14,149.12,31.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745681711454,8.12268423,149.13,149.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681712658,6.7021,149.16,149.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681712851,8.12268423,149.14,149.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681713053,8.12268423,149.15,149.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681713357,8.12268423,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745681713856,8.12268423,149.14,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745681715156,8.12268423,149.14,149.12,31.2437]
["bitfinex-derivatives","SOLF0:USTF0",1745681715358,8.12268423,149.13,149.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681715659,8.12268423,149.11,149.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681715859,8.12268423,149.11,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681716659,8.12268423,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745681717362,6.7026,149.15,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745681717562,8.12268423,149.13,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745681717861,8.12268423,149.13,149.05,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1745681718062,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745681722664,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681723361,8.12268423,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745681723557,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681723761,8.12268423,149.15,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681724362,8.12268423,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745681724667,8.12268423,149.14,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681724964,8.12268423,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745681725466,8.12268423,149.13,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745681726967,8.12268423,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745681727266,8.12268423,149.12,149.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681727467,8.12268423,149.1,149.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681729468,8.12268423,149.1,149.08,31.2455]
["bitfinex-derivatives","SOLF0:USTF0",1745681733069,8.12268423,149.09,149.08,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681733467,8.12268423,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681733668,8.12268423,149.07,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681733973,8.12268423,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681734275,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681734468,1.9427,149.14,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681734469,8.12268423,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681734672,8.12268423,149.1,149.05,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681734975,8.12268423,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681735275,8.12268423,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681735675,8.12268423,149.09,149.05,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681735873,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681736174,8.12268423,149.09,149.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681736376,8.12268423,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745681736576,8.12268423,149.09,149.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681737479,8.12268423,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745681737779,8.12268423,149.09,149.05,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681737979,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681738476,8.12268423,149.09,149.05,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681738678,8.12268423,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745681739178,8.12268423,149.08,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745681742886,8.12268423,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681746592,6.704,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681746783,8.12268423,149.09,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745681749286,8.12268423,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681749483,8.12268423,149.08,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745681751794,8.12268423,149.08,149.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681751993,8.12268423,149.06,149.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681752792,8.12268423,149.06,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681753096,8.12268423,149.03,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681753295,8.12268423,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745681753496,8.12268423,149.05,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681753899,8.12268423,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745681754894,8.12268423,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681756698,8.12268423,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745681756898,8.12268423,149.05,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681757394,8.12268423,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745681758100,8.12268423,149.04,149.02,31.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745681758396,8.12268423,149.03,149.02,31.2482]
["bitfinex-derivatives","SOLF0:USTF0",1745681758597,8.12268423,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745681759594,8.12268423,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681759802,8.12268423,149.05,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681760099,8.12268423,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681760301,8.12268423,149.06,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681760799,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681761201,8.12268423,149.07,149.03,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681761596,8.12268423,149.07,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681761796,8.12268423,149.06,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681762201,8.12268423,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681776211,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681776406,8.12268423,149.1,149.06,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681777008,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681778012,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745681778212,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681778413,8.12268423,149.12,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681778711,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681779414,8.12268423,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745681780413,8.12268423,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681784116,8.12268423,149.11,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681784320,8.12268423,149.09,149.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681784618,8.12268423,149.08,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681785118,8.12268423,149.08,149.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681785318,8.12268423,149.07,149.06,31.2464]
["bitfinex-derivatives","SOLF0:USTF0",1745681786315,8.12268423,149.07,149.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681787216,8.12268423,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681787516,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681788522,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681789421,8.12268423,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681793325,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681794124,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681794326,8.12268423,149.06,149.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681794629,8.12268423,149.04,149.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681794825,8.12268423,149.02,149.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681795222,8.12268423,149.02,148.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681795423,8.12268423,149.01,148.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681795723,8.12268423,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745681797424,8.12268423,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745681797723,8.12268423,149.01,148.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681797925,8.12268423,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745681803726,8.12268423,149.02,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745681805734,8.12268423,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745681805934,8.12268423,149.01,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745681806338,8.12268423,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745681806533,8.12268423,149.0,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745681806729,24.52,149.07,148.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681806933,8.12268423,149.03,148.99,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681807933,8.12268423,149.05,149.0,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681808235,8.12268423,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745681808831,8.12268423,149.06,149.02,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681809028,8.12268423,149.06,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681809337,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681812037,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681812941,6.7061,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681813142,8.12268423,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681813334,8.12268423,149.06,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681813641,8.12268423,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681814438,8.12268423,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681816341,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681816641,8.12268423,149.06,149.02,32.66268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681816842,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681817143,8.12268423,149.05,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681817341,8.12268423,149.05,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681818244,8.12268423,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745681818744,8.12268423,149.05,149.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745681819544,8.12268423,149.07,149.03,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681819745,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681820044,8.12268423,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681822142,1.9657,149.1,149.03,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681822348,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681822547,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681822846,8.12268423,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745681824047,8.12268423,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745681824845,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681825451,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681825647,8.12268423,149.1,149.06,32.64268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681825847,8.12268423,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745681826047,8.12268423,149.09,149.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681826247,8.12268423,149.08,149.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681826448,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681828852,8.12268423,149.08,149.06,31.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745681829151,8.12268423,149.07,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681829347,8.12268423,149.05,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681830246,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681830642,8.12268423,149.07,149.03,32.64268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681830846,8.12268423,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745681832449,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681833149,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681833650,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681835753,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681837353,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681838963,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745681840762,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681841265,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681844567,8.12268423,149.07,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681844767,8.12268423,149.04,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681845064,8.12268423,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745681845260,8.12268423,149.07,149.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745681845466,8.12268423,149.07,149.03,32.64268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681846067,8.12268423,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681846669,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681846866,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681848070,1.9308,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681848071,8.12268423,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681848368,8.12268423,149.09,149.05,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681848871,24.52,149.11,149.05,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681849069,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681849369,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745681849868,8.12268423,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745681850368,8.12268423,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681851068,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681853068,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745681857873,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745681860279,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681860475,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681861276,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681861476,8.12268423,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745681862477,14.82658423,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745681863379,8.12268423,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745681865974,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681866179,8.12268423,149.14,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681866478,8.12268423,149.14,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681866880,8.12268423,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745681867982,2.0872,149.15,149.11,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681868182,8.12268423,149.16,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681868584,8.12268423,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745681868784,8.12268423,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745681869183,8.12268423,149.16,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681869483,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681869883,8.12268423,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681870283,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681870485,8.12268423,149.17,149.13,14.82588423]
["bitfinex-derivatives","SOLF0:USTF0",1745681871283,14.82428423,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745681873285,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681873786,8.12268423,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745681876087,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681876387,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681877387,8.12268423,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745681879483,6.7004,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681879987,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681885794,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681887291,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745681887490,8.12268423,149.19,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681887689,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681888189,8.12268423,149.19,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681888492,8.12268423,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745681889195,31.2,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681889392,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681889789,8.12268423,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745681890096,8.12268423,149.19,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681890594,8.12268423,149.19,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681890987,8.12268423,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745681893088,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681896195,8.12268423,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745681896495,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681896694,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681897195,8.12268423,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745681898096,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745681907107,8.12268423,149.2,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681907299,8.12268423,149.17,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681909306,8.12268423,149.16,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681910310,8.12268423,149.16,149.15,31.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745681911411,8.12268423,149.16,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681911910,8.12268423,149.16,149.15,31.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745681914111,8.12268423,149.17,149.15,31.1825]
["bitfinex-derivatives","SOLF0:USTF0",1745681914707,8.12268423,149.16,149.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681914903,8.12268423,149.16,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681915105,8.12268423,149.13,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681915308,8.12268423,149.12,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681915512,8.12268423,149.13,149.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681917415,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681917617,8.12268423,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681917812,8.12268423,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745681919710,8.12268423,149.13,149.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681919914,4.1738,149.17,149.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681919915,8.12268423,149.11,149.1,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681920117,8.12268423,149.11,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681920315,8.12268423,149.08,149.07,31.1861]
["bitfinex-derivatives","SOLF0:USTF0",1745681921519,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681921818,8.12268423,149.1,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681923212,8.12268423,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745681924017,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745681924215,8.12268423,149.09,149.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681924516,8.12268423,149.09,149.07,31.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745681924817,8.12268423,149.09,149.06,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681925409,8.12268423,149.09,149.06,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745681926018,8.12268423,149.09,149.06,482.64]
["bitfinex-derivatives","SOLF0:USTF0",1745681926318,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745681931422,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745681931622,8.12268423,149.09,149.06,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1745681931922,8.12268423,149.09,149.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681932923,8.12268423,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681933725,8.12268423,149.08,149.06,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745681934024,8.12268423,149.07,149.03,32.60268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681934222,24.48,149.15,149.03,32.60268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681934223,8.12268423,149.06,149.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681935227,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681936229,8.12268423,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681937027,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681937329,8.12268423,149.07,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681938227,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681938528,8.12268423,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681938729,8.12268423,149.06,149.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681938925,8.12268423,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681940029,8.12268423,149.06,149.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681940531,8.12268423,149.05,149.03,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745681944136,8.12268423,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745681944934,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681949739,8.12268423,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681950038,8.12268423,149.05,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681950741,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681951438,8.12268423,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681951840,8.12268423,149.07,149.03,32.60268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681952241,8.12268423,149.09,149.05,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681952437,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681952739,5.9975,149.1,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681952740,5.9975,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745681953143,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681953344,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681955242,8.12268423,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681955541,8.12268423,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681956042,8.12268423,149.07,149.03,32.60268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681956043,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681956340,8.12268423,149.06,149.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681956540,8.12268423,149.04,149.03,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681956842,8.12268423,149.04,149.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681957043,8.12268423,149.01,149.0,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681957437,8.12268423,149.01,148.96,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681957635,8.12268423,149.01,148.97,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681958045,8.12268423,149.05,149.0,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681958243,8.12268423,149.05,149.01,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681958441,8.12268423,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745681958841,8.12268423,149.06,149.02,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681959042,8.12268423,149.07,149.03,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681960348,8.12268423,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745681960549,8.12268423,149.09,149.04,32.60268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681960752,8.12268423,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681961246,8.12268423,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681962851,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681963051,8.12268423,149.06,149.04,31.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745681964852,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681965150,8.12268423,149.07,149.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681965451,8.12268423,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681966653,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681969152,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681969354,8.12268423,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681969554,8.12268423,149.08,149.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681969853,8.12268423,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681970054,8.12268423,149.08,149.04,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745681970455,8.12268423,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681971451,8.12268423,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681973956,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681974155,8.12268423,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745681974656,8.12268423,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745681975457,8.12268423,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681980162,14.82828423,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681980457,8.12268423,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745681980661,8.12268423,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745681981167,8.12268423,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745681981369,8.12268423,149.08,149.03,32.58268423]
["bitfinex-derivatives","SOLF0:USTF0",1745681982370,8.12268423,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745681986970,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681987270,8.12268423,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681987669,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745681993675,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745682000381,8.12268423,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745682000581,8.12268423,149.07,149.03,32.58268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682001081,8.12268423,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745682003082,14.82888423,149.07,149.03,39.29028423]
["bitfinex-derivatives","SOLF0:USTF0",1745682003283,14.82888423,149.07,149.03,31.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745682003581,14.82888423,149.07,149.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682004382,14.82888423,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745682004880,8.12268423,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745682005182,8.12268423,149.07,149.03,31.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745682005482,8.12268423,149.06,149.03,31.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745682006383,8.12268423,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745682006579,8.12268423,149.07,149.03,32.58268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682007279,8.12268423,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745682007484,8.12268423,149.08,149.03,32.58268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682007885,14.82838423,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745682008084,8.12268423,149.08,149.03,32.58268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682009086,8.12268423,149.08,149.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682009586,8.12268423,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745682009884,8.12268423,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745682011687,8.12268423,149.07,149.03,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682011688,8.12268423,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745682013085,8.12268423,149.11,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682013386,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682013581,8.12268423,149.1,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682013781,8.12268423,149.09,149.05,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682013987,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682014188,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745682014590,8.12268423,149.08,149.04,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682015689,8.12268423,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745682020096,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682021796,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682027104,8.12268423,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745682028005,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682028201,8.12268423,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682030907,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745682031206,8.12268423,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745682031913,8.12268423,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745682032812,6.7041,149.12,149.05,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682033112,14.82678423,149.12,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682033306,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682033812,8.12268423,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745682036815,8.12268423,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682037919,8.12268423,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682038219,8.12268423,149.11,149.07,32.56268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682038416,8.12268423,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682039419,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745682041721,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745682042020,8.12268423,149.11,149.07,32.56268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682043621,8.12268423,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745682045718,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745682046121,8.12268423,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745682048119,8.12268423,149.13,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745682049418,8.12268423,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745682049619,8.12268423,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745682049823,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682050020,8.12268423,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745682050425,8.12268423,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682050622,8.12268423,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682050822,8.12268423,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682051019,8.12268423,149.1,149.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745682051229,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682053332,8.12268423,149.1,149.07,31.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745682056739,8.12268423,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682057633,1.9991,149.15,149.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745682057935,8.12268423,149.15,149.11,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682058136,8.12268423,149.14,149.1,14.82738423]
["bitfinex-derivatives","SOLF0:USTF0",1745682058637,8.04358559,149.14,149.1,14.82738423]
["bitfinex-derivatives","SOLF0:USTF0",1745682059238,8.04358559,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682060040,8.12268423,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682060338,8.12268423,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682061139,8.12268423,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745682062138,8.12268423,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745682064238,8.12268423,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745682064642,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682064838,8.12268423,149.14,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682065038,8.12268423,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682065341,8.12268423,149.14,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682066241,8.12268423,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745682066942,8.12268423,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745682067141,8.12268423,149.16,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682067338,8.12268423,149.17,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682067840,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682068640,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682070134,8.12268423,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682070339,8.12268423,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682072044,8.12268423,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682072743,8.12268423,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745682072943,8.12268423,149.2,149.15,32.54268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682073239,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682074244,8.12268423,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745682074445,14.82298423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682074645,8.12268423,149.19,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682075048,8.12268423,149.19,149.16,14.82438423]
["bitfinex-derivatives","SOLF0:USTF0",1745682076147,8.12268423,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682079851,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682081852,8.12268423,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682087858,8.12268423,149.17,149.15,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745682088047,8.12268423,149.16,149.12,32.52268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682088252,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682088454,8.12268423,149.19,149.15,14.82478423]
["bitfinex-derivatives","SOLF0:USTF0",1745682088654,8.12268423,149.19,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682089155,8.12268423,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682089547,8.12268423,149.19,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682089752,8.12268423,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682093462,8.12268423,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682093757,8.12268423,149.18,149.12,32.52268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682093957,8.12268423,149.16,149.12,32.52268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682094159,8.12268423,149.16,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682094356,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682094656,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682095461,8.12268423,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745682095657,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682095959,8.12268423,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682097357,14.82388423,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682097659,8.12268423,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682105860,8.12268423,149.17,149.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745682106066,8.12268423,149.15,149.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745682106966,8.12268423,149.16,149.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745682108273,8.12268423,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745682108768,8.12268423,149.16,149.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745682108969,8.12268423,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745682110369,6.7003,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682110668,8.12268423,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682118085,8.12268423,149.17,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682118380,8.12268423,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682118581,8.12268423,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682118879,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682125092,8.12268423,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682129293,8.12268423,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682131999,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682132899,8.12268423,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745682133496,24.4,149.21,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682133798,8.12268423,149.19,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682135500,8.12268423,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745682135797,8.12268423,149.18,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745682138803,8.12268423,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745682139805,8.12268423,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682140000,8.12268423,149.17,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682140193,8.12268423,149.19,149.15,32.50268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682140803,8.12268423,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682141003,8.12268423,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682142807,8.12268423,149.17,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745682143108,8.12268423,149.15,149.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745682143305,8.12268423,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745682143502,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682143699,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682144008,8.12268423,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745682145508,8.12268423,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682145905,8.12268423,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682146608,8.12268423,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682149309,8.12268423,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682149608,8.12268423,149.19,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682149911,8.12268423,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682150710,8.12268423,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745682151110,8.12268423,149.19,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682151612,8.12268423,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745682154917,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745682159417,6.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745682159613,8.12268423,149.2,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745682159813,8.12268423,149.2,149.14,32.50268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682161819,14.82288423,149.2,149.14,32.50268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682162314,14.82288423,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745682162617,8.12268423,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745682165519,8.12268423,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745682170125,14.82308423,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745682170923,8.12268423,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745682171923,14.82288423,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745682172523,8.7638,149.22,149.14,32.50268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682172823,10.18678423,149.22,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682173125,8.12268423,149.21,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682174227,14.82248423,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745682174526,2.0641,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745682174728,10.18678423,149.22,149.18,14.82358423]
["bitfinex-derivatives","SOLF0:USTF0",1745682175830,16.88618423,149.22,149.18,14.82358423]
["bitfinex-derivatives","SOLF0:USTF0",1745682176635,10.18678423,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745682180133,8.12268423,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745682182433,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745682199653,8.12268423,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745682199952,8.12268423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682200352,8.12268423,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745682203857,8.12268423,149.2,149.15,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1745682204055,8.12268423,149.17,149.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745682204757,8.12268423,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745682205250,8.12268423,149.16,149.1,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745682205555,8.12268423,149.12,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682205758,8.12268423,149.12,149.1,31.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745682206058,8.12268423,149.13,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682207256,8.12268423,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682208360,8.12268423,149.15,149.11,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682208562,8.12268423,149.16,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682208862,8.12268423,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745682209362,8.12268423,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745682209560,8.12268423,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745682215266,8.12268423,149.14,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682215466,8.12268423,149.11,149.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682216267,8.12268423,149.11,149.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682216469,8.12268423,149.08,149.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682216968,8.12268423,149.08,149.07,31.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745682219168,3.9736,149.14,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682219169,8.12268423,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682219564,8.12268423,149.11,149.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745682219969,8.12268423,149.11,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745682223576,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682223871,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682224072,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682224274,8.12268423,149.13,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745682226577,506.84,149.21,149.12,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682226769,8.12268423,149.18,149.14,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682226974,8.12268423,149.18,149.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745682226975,8.12268423,149.19,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745682227270,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682227669,8.12268423,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745682229277,8.12268423,149.19,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745682229678,2.0013,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745682229872,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682231278,8.12268423,149.2,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745682234380,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745682253592,8.12268423,149.21,149.15,32.46268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682253798,8.12268423,149.19,149.15,32.46268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682254195,8.12268423,149.18,149.15,32.46268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682254790,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682257093,4.0949,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745682257294,8.12268423,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745682257493,8.12268423,149.21,149.17,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682257696,8.12268423,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745682259994,8.12268423,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745682271505,4.0213,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745682271805,8.12268423,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745682272905,8.12268423,149.24,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745682273106,8.12268423,149.24,149.18,10.15298423]
["bitfinex-derivatives","SOLF0:USTF0",1745682273307,8.12268423,149.22,149.18,10.15298423]
["bitfinex-derivatives","SOLF0:USTF0",1745682274208,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745682276810,8.12268423,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745682278013,8.12268423,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745682278411,8.12268423,149.23,149.18,10.15298423]
["bitfinex-derivatives","SOLF0:USTF0",1745682278618,8.12268423,149.22,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745682280014,6.698,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745682280317,8.12268423,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745682280621,8.12268423,149.21,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745682285123,8.12268423,149.22,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682285827,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745682286120,8.12268423,149.23,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682286324,8.12268423,149.23,149.19,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682288218,8.12268423,149.23,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745682288424,8.12268423,149.24,149.2,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682289025,8.12268423,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745682289224,8.12268423,149.23,149.18,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745682289424,8.12268423,149.21,149.18,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745682289724,8.12268423,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745682290325,8.12268423,149.22,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745682292021,8.12268423,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745682292232,8.12268423,149.21,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682292427,8.12268423,149.19,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682292726,8.12268423,149.18,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682293730,6.6998,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745682293924,8.12268423,149.18,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745682294230,8.12268423,149.18,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682294428,8.12268423,149.18,149.16,31.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745682297527,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682298629,8.12268423,149.18,149.16,31.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745682300832,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682301835,8.12268423,149.18,149.16,31.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745682302032,8.12268423,149.17,149.16,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682302230,8.12268423,149.17,149.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682302525,8.12268423,149.15,149.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682302729,8.12268423,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682306135,8.12268423,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682307837,8.12268423,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682309840,8.12268423,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682310039,8.12268423,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745682319752,8.12268423,149.16,149.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745682319952,8.12268423,149.14,149.06,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745682320148,8.12268423,149.1,149.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682320548,8.12268423,149.1,149.06,26.3555]
["bitfinex-derivatives","SOLF0:USTF0",1745682320754,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682322352,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682323050,8.12268423,149.1,149.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682323251,8.12268423,149.1,149.06,32.42268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682323950,8.12268423,149.11,149.06,32.42268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682324145,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682324756,8.12268423,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682325759,8.12268423,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682326063,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682326353,8.12268423,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682327160,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682328664,8.12268423,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745682328863,8.12268423,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745682329560,8.12268423,149.08,149.06,31.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745682329762,6.7046,149.11,149.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682329962,8.12268423,149.09,149.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682330259,8.12268423,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745682330763,8.12268423,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682332062,8.12268423,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745682334066,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745682336668,8.12268423,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745682337369,8.12268423,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745682337567,8.12268423,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745682343970,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682344772,8.12268423,149.09,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682345967,8.12268423,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682346274,8.12268423,149.12,149.08,14.82818423]
["bitfinex-derivatives","SOLF0:USTF0",1745682346976,14.82658423,149.12,149.08,14.82818423]
["bitfinex-derivatives","SOLF0:USTF0",1745682347370,14.82658423,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682347574,8.12268423,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745682348675,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682348973,14.82658423,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682350275,14.82658423,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745682350573,8.12268423,149.12,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682351078,8.12268423,149.11,149.06,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682351474,8.12268423,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682353573,8.12268423,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745682354679,8.12268423,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745682356180,8.12268423,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745682359379,8.12268423,149.1,149.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682359582,8.12268423,149.1,149.05,32.42268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682360184,14.82748423,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745682360885,8.12268423,149.1,149.05,32.42268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682361285,8.12268423,149.1,149.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745682361589,8.12268423,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745682365689,8.12268423,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745682368184,8.12268423,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745682374587,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682374989,8.12268423,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745682375792,8.12268423,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745682379297,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682379496,8.12268423,149.11,149.07,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682379700,8.12268423,149.1,149.06,12.15008423]
["bitfinex-derivatives","SOLF0:USTF0",1745682380297,8.12268423,149.1,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745682380494,8.12268423,149.11,149.06,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745682380689,8.12268423,149.12,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682380894,8.12268423,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682381200,8.12268423,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682381399,8.12268423,149.11,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682381601,8.12268423,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745682389106,8.12268423,149.12,149.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745682389304,8.12268423,149.11,149.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745682389505,8.12268423,149.1,149.06,34.50208423]
["bitfinex-derivatives","SOLF0:USTF0",1745682389706,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682390210,8.12268423,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745682390408,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682390609,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682391410,8.12268423,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745682393509,8.12268423,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745682394513,8.12268423,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682395311,8.12268423,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745682396716,8.12268423,149.13,149.08,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682396910,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682397414,8.12268423,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745682400715,8.12268423,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682400914,8.12268423,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745682402811,8.12268423,149.13,149.09,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682403016,8.12268423,149.15,149.1,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682403316,8.12268423,149.15,149.11,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682403513,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682403918,8.12268423,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745682404618,8.12268423,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745682405018,8.12268423,149.17,149.13,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682405219,8.12268423,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745682405921,26.2828,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745682406120,8.12268423,149.19,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682406618,8.12268423,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682408322,8.12268423,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745682420726,8.12268423,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745682421127,8.12268423,149.19,149.14,32.38268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682422226,8.12268423,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682422427,8.12268423,149.18,149.14,32.38268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682423727,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682425728,8.12268423,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745682431535,8.12268423,149.18,149.15,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682433935,8.12268423,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745682436337,8.12268423,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745682441147,8.12268423,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745682441346,8.12268423,149.2,149.16,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682442254,8.12268423,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745682443351,8.12268423,149.22,149.18,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682443647,8.12268423,149.22,149.18,32.36268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682444249,8.12268423,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745682448956,32.9226,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745682449156,8.12268423,149.23,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745682450357,1.9849,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745682450657,10.10758423,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745682451160,8.12268423,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745682451960,8.12268423,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745682452356,8.12268423,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745682452560,8.12268423,149.27,149.23,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682452960,8.12268423,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745682453665,8.12268423,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745682453860,8.12268423,149.27,149.23,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682455366,8.12268423,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745682456965,8.12268423,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745682459472,8.12268423,149.27,149.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745682459669,8.12268423,149.23,149.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745682460075,8.12268423,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745682460270,6.6982,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745682460271,8.12268423,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745682461371,8.12268423,149.24,149.19,32.34268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682461676,8.12268423,149.28,149.23,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682461876,8.12268423,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745682462172,8.12268423,149.28,149.24,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682462572,8.12268423,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745682462874,8.12268423,149.28,149.24,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682463070,8.12268423,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745682463878,8.12268423,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745682471378,2.0952,149.29,149.25,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682471679,8.12268423,149.31,149.27,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682472080,8.12268423,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745682472276,26.3038,149.36,149.28,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682472481,8.12268423,149.33,149.29,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682472876,8.12268423,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745682473179,679.489399,149.48,149.31,32.34268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682473383,8.12268423,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745682473778,8.12268423,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745682475784,8.12268423,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745682476484,8.12268423,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745682476684,8.12268423,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745682476884,8.12268423,149.36,149.31,32.34268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682477286,8.12268423,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745682479487,8.12268423,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745682480385,4.1477,149.4,149.32,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682480596,4.1477,149.4,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682480885,8.12268423,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682481085,8.12268423,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682481288,8.12268423,149.36,149.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745682481488,8.12268423,149.35,149.31,32.34268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682481688,8.12268423,149.36,149.32,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682481986,8.12268423,149.37,149.33,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682482487,8.12268423,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745682482690,8.12268423,149.38,149.34,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682482988,4.1477,149.4,149.34,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682483192,8.12268423,149.38,149.34,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682483584,8.12268423,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682484787,8.12268423,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682485889,8.12268423,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745682486191,8.12268423,149.38,149.34,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682486389,8.12268423,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745682486691,8.12268423,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745682486987,8.12268423,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745682487190,2.0838,149.4,149.32,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682487488,8.12268423,149.36,149.32,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682488391,8.12268423,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745682488589,2.0838,149.4,149.33,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682488791,8.12268423,149.38,149.34,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682488990,8.12268423,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745682489992,8.12268423,149.37,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682490293,8.12268423,149.36,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682492585,8.12268423,149.36,149.35,30.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745682492791,8.12268423,149.37,149.35,30.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745682493092,8.12268423,149.38,149.35,30.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745682493386,8.12268423,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682495195,8.12268423,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682498095,8.12268423,149.37,149.35,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745682498294,8.12268423,149.36,149.35,30.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745682498498,4.0422,149.4,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682498696,8.12268423,149.37,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682498891,8.12268423,149.38,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682499090,8.12268423,149.39,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682499500,8.12268423,149.39,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682502305,10.20648423,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682503206,10.20648423,149.4,149.35,32.32268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682503505,10.20648423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682503506,8.12268423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682504004,8.12268423,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682505303,1.9897,149.41,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682505606,8.12268423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682506011,8.12268423,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682506807,8.12268423,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682508805,8.12268423,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745682509303,8.12268423,149.37,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745682509503,8.12268423,149.36,149.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682511311,8.12268423,149.36,149.34,30.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745682511809,8.12268423,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682512408,8.12268423,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682512609,8.12268423,149.36,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682512909,8.12268423,149.35,149.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682513511,8.12268423,149.35,149.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682513706,8.12268423,149.32,149.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682513905,8.12268423,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745682514102,8.12268423,149.31,149.29,6.93736]
["bitfinex-derivatives","SOLF0:USTF0",1745682514306,8.12268423,149.32,149.29,0.24146]
["bitfinex-derivatives","SOLF0:USTF0",1745682514511,8.12268423,149.32,149.28,26.2574]
["bitfinex-derivatives","SOLF0:USTF0",1745682516213,8.12268423,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745682518013,8.12268423,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745682519415,8.12268423,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745682521713,8.12268423,149.31,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745682522717,8.12268423,149.31,149.28,30.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745682523016,8.12268423,149.29,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745682523813,8.12268423,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745682524014,8.12268423,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745682524214,8.12268423,149.31,149.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682524416,8.12268423,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745682525218,8.12268423,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745682545737,8.12268423,149.35,149.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682545938,8.12268423,149.37,149.33,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682546137,8.12268423,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682547034,8.12268423,149.36,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682550340,8.12268423,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682550636,8.12268423,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682550837,8.12268423,149.37,149.28,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745682550838,8.12268423,149.38,149.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682551139,8.12268423,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745682551443,8.12268423,149.38,149.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682551738,8.12268423,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745682553442,8.12268423,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682554443,8.12268423,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745682554941,8.12268423,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682555935,8.12268423,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682556945,8.12268423,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745682557444,8.12268423,149.39,149.35,32.30268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682557743,8.12268423,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745682560045,8.12268423,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745682561446,8.12268423,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745682565542,8.12268423,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682567145,8.12268423,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682567348,5.9372,149.46,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682567550,8.12268423,149.44,149.4,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682567850,8.12268423,149.43,149.39,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682568052,8.12268423,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682568848,8.12268423,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682569747,8.12268423,149.43,149.39,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682569947,8.12268423,149.42,149.39,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682570148,8.12268423,149.41,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682574158,14.81308423,149.42,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682575057,6.6908,149.41,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682575255,8.12268423,149.42,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682575757,14.81338423,149.42,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682576955,8.12268423,149.42,149.39,30.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745682577151,14.81278423,149.43,149.39,30.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745682577352,5.9372,149.46,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682577553,8.12268423,149.43,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682578257,14.81288423,149.43,149.39,30.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745682580557,14.81288423,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745682581352,14.81288423,149.43,149.39,30.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745682581557,8.12268423,149.42,149.39,30.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745682581856,14.81318423,149.42,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682582154,8.12268423,149.4,149.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682582352,14.81388423,149.4,149.36,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682583157,14.81438423,149.39,149.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682583457,8.12268423,149.38,149.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682585460,8.12268423,149.38,149.36,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745682585660,6.6914,149.4,149.36,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745682585661,8.12268423,149.4,149.36,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682586457,8.12268423,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745682586652,24.16,149.45,149.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682586855,14.81248423,149.44,149.39,14.81428423]
["bitfinex-derivatives","SOLF0:USTF0",1745682587155,8.12268423,149.44,149.4,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682587352,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682587560,8.12268423,149.44,149.4,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682587863,8.12268423,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745682590763,8.12268423,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682590962,8.12268423,149.45,149.4,32.28268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682591164,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682591464,10.19968423,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745682593362,16.88838423,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745682594261,8.12268423,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745682597969,14.81178423,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682598167,8.12268423,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682600271,8.12268423,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745682600970,8.12268423,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682601170,8.12268423,149.43,149.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682601662,8.12268423,149.43,149.4,30.851]
["bitfinex-derivatives","SOLF0:USTF0",1745682602770,8.12268423,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682603074,8.12268423,149.44,149.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682603262,8.7659,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682603462,8.12268423,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682603663,8.12268423,149.46,149.42,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682604473,6.6877,149.48,149.42,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682604668,1.9561,149.5,149.43,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682604874,8.12268423,149.48,149.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682605168,363.0,149.56,149.46,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682605365,8.12268423,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745682605573,8.12268423,149.5,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682606173,8.12268423,149.51,149.48,30.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745682606774,8.12268423,149.51,149.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682607271,8.12268423,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745682607471,8.12268423,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745682607675,24.14,149.59,149.51,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682607871,8.12268423,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745682608066,8.12268423,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745682608875,32.8897,149.59,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745682609075,8.12268423,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745682609276,8.12268423,149.56,149.52,32.26268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682609682,8.12268423,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745682609874,32.8897,149.59,149.52,32.26268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682609875,8.12268423,149.55,149.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682610077,8.12268423,149.54,149.52,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682610274,8.12268423,149.53,149.49,30.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745682610475,8.12268423,149.51,149.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682610676,8.12268423,149.5,149.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682610877,8.12268423,149.5,149.46,32.26268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682611274,3.8793,149.54,149.46,38.95118423]
["bitfinex-derivatives","SOLF0:USTF0",1745682611479,8.12268423,149.5,149.46,38.95118423]
["bitfinex-derivatives","SOLF0:USTF0",1745682611978,8.12268423,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745682613578,6.6862,149.52,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745682613778,8.12268423,149.51,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745682613980,8.12268423,149.49,149.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682614180,8.12268423,149.48,149.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682614475,1.9286,149.53,149.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682614682,8.12268423,149.48,149.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682615779,1.9286,149.53,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745682615780,8.12268423,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745682615983,8.12268423,149.45,149.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682616185,8.12268423,149.44,149.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682616383,8.12268423,149.43,149.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682617683,8.12268423,149.43,149.41,30.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745682618285,8.12268423,149.43,149.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682618690,8.12268423,149.42,149.4,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745682618887,8.12268423,149.41,149.4,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745682619380,8.12268423,149.42,149.4,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745682619578,8.7703,149.44,149.4,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745682619781,8.12268423,149.43,149.4,0.28483]
["bitfinex-derivatives","SOLF0:USTF0",1745682619987,10.20338423,149.44,149.4,15.09841423]
["bitfinex-derivatives","SOLF0:USTF0",1745682620187,8.12268423,149.44,149.4,8.40751423]
["bitfinex-derivatives","SOLF0:USTF0",1745682620687,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682620888,8.12268423,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745682621486,8.12268423,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745682621882,8.12268423,149.47,149.43,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682622183,8.12268423,149.48,149.44,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682622887,8.12268423,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745682623386,8.12268423,149.48,149.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745682623588,8.12268423,149.48,149.44,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682623790,8.12268423,149.49,149.44,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682624089,8.12268423,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745682624289,8.12268423,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745682625788,8.12268423,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745682625991,8.12268423,149.46,149.42,33.02268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682626489,8.12268423,149.44,149.4,25.18483]
["bitfinex-derivatives","SOLF0:USTF0",1745682626682,8.12268423,149.43,149.4,25.18483]
["bitfinex-derivatives","SOLF0:USTF0",1745682626880,8.12268423,149.44,149.4,25.18483]
["bitfinex-derivatives","SOLF0:USTF0",1745682627082,8.12268423,149.44,149.4,33.30751423]
["bitfinex-derivatives","SOLF0:USTF0",1745682627595,8.12268423,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682628494,8.12268423,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745682629693,8.12268423,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682629894,8.12268423,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745682630890,8.12268423,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682631085,8.12268423,149.43,149.4,25.18483]
["bitfinex-derivatives","SOLF0:USTF0",1745682631589,8.12268423,149.43,149.4,31.87563]
["bitfinex-derivatives","SOLF0:USTF0",1745682633295,8.12268423,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682633985,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682634186,8.12268423,149.46,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682634389,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682635198,8.12268423,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745682635393,8.12268423,149.45,149.41,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682636599,8.12268423,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745682637298,8.12268423,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745682637699,8.12268423,149.45,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745682638103,8.12268423,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745682638304,8.12268423,149.44,149.4,33.02268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682638503,8.12268423,149.42,149.4,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745682638701,8.12268423,149.42,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745682639003,8.12268423,149.44,149.4,33.02268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682639603,8.12268423,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682640404,8.12268423,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682644106,14.81168423,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682644600,8.12268423,149.45,149.4,33.02268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682645205,8.12268423,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682645706,8.12268423,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682646605,8.12268423,149.42,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682646807,8.12268423,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682647407,8.12268423,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682648015,8.12268423,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682648905,8.12268423,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682649209,8.12268423,149.45,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682649406,8.12268423,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682650910,6.6886,149.46,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682651106,8.12268423,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682651507,8.12268423,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682651710,8.12268423,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682651909,8.12268423,149.43,149.39,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682652707,8.12268423,149.41,149.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745682653010,8.12268423,149.4,149.38,31.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745682653809,8.12268423,149.42,149.38,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745682655011,8.12268423,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745682659212,6.6887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745682659411,8.12268423,149.45,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745682659718,8.12268423,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745682660219,8.12268423,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745682660715,8.12268423,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745682660917,8.12268423,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745682661213,8.12268423,149.44,149.39,32.62268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682661412,8.12268423,149.42,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745682661609,8.12268423,149.41,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745682662117,8.12268423,149.41,149.39,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745682663416,8.12268423,149.41,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745682664119,8.12268423,149.4,149.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745682664320,8.12268423,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682664519,8.12268423,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682665422,8.12268423,149.4,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682665623,8.12268423,149.37,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682666020,8.12268423,149.39,149.35,8.38273423]
["bitfinex-derivatives","SOLF0:USTF0",1745682666218,1.9135,149.41,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682666219,8.12268423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682667123,8.12268423,149.39,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682667325,8.12268423,149.36,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682667519,1.9135,149.41,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682667822,8.12268423,149.38,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682668023,8.12268423,149.39,149.35,8.38273423]
["bitfinex-derivatives","SOLF0:USTF0",1745682668225,8.12268423,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745682668421,8.12268423,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745682668617,8.12268423,149.38,149.35,6.95325]
["bitfinex-derivatives","SOLF0:USTF0",1745682668921,8.12268423,149.37,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682669224,8.12268423,149.38,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682669627,8.12268423,149.37,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682669923,8.12268423,149.37,149.35,6.95325]
["bitfinex-derivatives","SOLF0:USTF0",1745682670419,8.12268423,149.37,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682670921,8.12268423,149.36,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682671124,8.12268423,149.37,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682671325,8.12268423,149.38,149.35,0.26005]
["bitfinex-derivatives","SOLF0:USTF0",1745682672227,8.12268423,149.38,149.35,6.95345]
["bitfinex-derivatives","SOLF0:USTF0",1745682672525,8.12268423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682673126,10.03618423,149.41,149.37,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682673324,8.12268423,149.41,149.37,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682673525,8.12268423,149.42,149.38,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682673722,14.81308423,149.42,149.38,14.81448423]
["bitfinex-derivatives","SOLF0:USTF0",1745682673926,8.12268423,149.42,149.38,14.81448423]
["bitfinex-derivatives","SOLF0:USTF0",1745682674327,8.12268423,149.4,149.36,8.12268423]
["bitfinex-derivatives","SOLF0:USTF0",1745682674524,8.12268423,149.39,149.35,10.42703423]
["bitfinex-derivatives","SOLF0:USTF0",1745682675129,8.12268423,149.39,149.35,15.07593423]
["bitfinex-derivatives","SOLF0:USTF0",1745682675722,8.12268423,149.38,149.35,6.95325]
["bitfinex-derivatives","SOLF0:USTF0",1745682676031,8.12268423,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682676230,8.12268423,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682676931,8.12268423,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682677232,8.12268423,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682678233,14.81348423,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682678932,8.12268423,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745682679433,8.12268423,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682679835,8.12268423,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682681631,6.692,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682682029,6.692,149.39,149.34,31.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745682682324,14.67537134,149.4,149.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745682682530,18.75427134,149.4,149.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682682833,6.6924,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745682683933,6.6924,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682684134,6.6919,149.39,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682684329,12.63917134,149.36,149.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682685034,12.63917134,149.33,149.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682685232,19.33387134,149.33,149.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745682685732,19.33387134,149.33,149.29,6.93549]
["bitfinex-derivatives","SOLF0:USTF0",1745682686831,19.33387134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682687736,6.6948,149.32,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682687925,12.63917134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682688735,19.33397134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682689033,12.63917134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682690238,6.6949,149.32,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682691333,19.33367134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682691838,12.63917134,149.33,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682692639,6.6951,149.32,149.29,0.23939]
["bitfinex-derivatives","SOLF0:USTF0",1745682694534,6.6951,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745682695135,6.6951,149.32,149.26,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745682695342,6.6951,149.32,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745682695636,19.33367134,149.33,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745682696043,19.33367134,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745682700838,12.63917134,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745682701047,12.63917134,149.35,149.28,12.63917134]
["bitfinex-derivatives","SOLF0:USTF0",1745682701238,37.09917134,149.37,149.28,12.63917134]
["bitfinex-derivatives","SOLF0:USTF0",1745682701843,37.09917134,149.37,149.29,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1745682702041,12.63917134,149.39,149.3,37.11917134]
["bitfinex-derivatives","SOLF0:USTF0",1745682703642,8.08878162,149.38,149.34,14.78238162]
["bitfinex-derivatives","SOLF0:USTF0",1745682704841,8.08878162,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745682705142,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682705143,8.08878162,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745682710253,8.08878162,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745682712153,8.08878162,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682712354,32.56878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682712554,8.08878162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682712754,8.08878162,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745682714255,8.08878162,149.4,149.36,39.62168162]
["bitfinex-derivatives","SOLF0:USTF0",1745682714550,14.78008162,149.4,149.36,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745682715755,14.78008162,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745682716055,8.08878162,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745682716260,8.08878162,149.38,149.36,31.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745682716757,8.08878162,149.38,149.36,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682717057,14.78108162,149.38,149.33,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682717262,8.08878162,149.35,149.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682717457,8.08878162,149.34,149.29,10.03038162]
["bitfinex-derivatives","SOLF0:USTF0",1745682717665,8.08878162,149.33,149.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682717859,8.08878162,149.36,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745682718060,8.08878162,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745682718864,8.08878162,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682721268,8.08878162,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745682722460,8.08878162,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682725166,8.08878162,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682725368,8.08878162,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682725764,8.08878162,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745682725965,8.08878162,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745682726164,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682726567,8.08878162,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745682726767,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682727168,8.08878162,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682728367,8.08878162,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682728674,8.08878162,149.37,149.32,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682728864,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682729167,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682729367,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682729567,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682730465,8.08878162,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745682730869,8.08878162,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682731168,8.08878162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682731370,8.08878162,149.41,149.37,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682731673,8.08878162,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745682732672,8.08878162,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745682733766,28.9611,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682733767,2.0269,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682733973,8.08878162,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682735173,8.08878162,149.42,149.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682735371,8.08878162,149.4,149.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682735971,8.08878162,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682736771,8.08878162,149.4,149.38,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682736971,8.08878162,149.39,149.35,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682737667,8.08878162,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682738371,8.08878162,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682738666,8.08878162,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745682738869,8.08878162,149.4,149.35,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682739064,8.08878162,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745682739564,8.08878162,149.38,149.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682739963,8.08878162,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682741567,8.08878162,149.38,149.35,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745682741771,8.08878162,149.37,149.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682741974,8.08878162,149.36,149.35,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745682742170,8.08878162,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745682744369,8.08878162,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745682744975,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682745574,8.08878162,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745682747772,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682748578,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682749583,8.08878162,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745682750082,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682750381,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682750679,8.08878162,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745682750879,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682751381,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682751580,8.08878162,149.36,149.32,32.92878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682754277,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682754580,8.08878162,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682755285,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682756779,8.08878162,149.36,149.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745682756982,8.08878162,149.34,149.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745682757282,8.08878162,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682757784,8.08878162,149.33,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682759584,8.08878162,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745682762686,8.08878162,149.34,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745682764985,8.08878162,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745682767590,8.08878162,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745682768090,6.6935,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745682768285,8.08878162,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745682769192,8.08878162,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745682769794,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682772787,8.08878162,149.35,149.31,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682772996,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682773490,8.08878162,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682788100,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682788397,30.1979,149.41,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682788596,8.08878162,149.39,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682788791,34.23858162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682788999,32.30878162,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682792405,8.08878162,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682800910,24.22,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682801209,32.30878162,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682801412,8.08878162,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682804110,6.6904,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682804414,8.08878162,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682807918,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682808118,8.08878162,149.37,149.33,0.25179]
["bitfinex-derivatives","SOLF0:USTF0",1745682808321,8.08878162,149.36,149.33,0.25179]
["bitfinex-derivatives","SOLF0:USTF0",1745682808517,8.08878162,149.36,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682809218,8.08878162,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745682809718,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682810717,8.08878162,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745682811220,8.08878162,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745682811419,8.08878162,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745682812120,8.08878162,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682812820,8.08878162,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745682814919,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682816419,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682816623,8.08878162,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682827730,8.08878162,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682827930,8.08878162,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682828931,8.08878162,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745682829130,6.6914,149.4,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745682829330,6.6914,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682829331,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682829629,8.08878162,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682829931,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682840937,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682841132,8.08878162,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682843537,8.08878162,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745682845438,8.08878162,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682845632,8.08878162,149.39,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745682849939,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682850444,8.08878162,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682852639,8.08878162,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745682853546,6.6888,149.46,149.4,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682853745,8.08878162,149.45,149.4,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682853944,8.08878162,149.44,149.39,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682854142,8.08878162,149.43,149.39,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682854342,8.08878162,149.43,149.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682854846,8.08878162,149.43,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745682855344,8.08878162,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682855543,8.08878162,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745682856642,8.08878162,149.42,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682856936,8.08878162,149.4,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682857345,8.08878162,149.4,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745682863145,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682863348,8.08878162,149.38,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682863649,8.08878162,149.39,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682864350,8.08878162,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745682867749,24.18,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682867953,8.08878162,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682868250,8.08878162,149.39,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682869457,8.08878162,149.38,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682869752,8.08878162,149.37,149.33,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682869953,8.08878162,149.34,149.33,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682870456,8.08878162,149.34,149.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682870755,8.08878162,149.32,149.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682870955,8.08878162,149.31,149.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682871347,8.08878162,149.31,149.3,30.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745682873660,8.08878162,149.32,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745682879560,8.08878162,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745682879762,8.08878162,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745682880864,8.08878162,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745682884069,8.08878162,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745682884268,8.08878162,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745682891183,8.08878162,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745682891376,8.08878162,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745682892080,8.08878162,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745682892281,8.08878162,149.33,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745682896384,8.08878162,149.34,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745682902797,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682904396,8.08878162,149.36,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682907095,8.08878162,149.36,149.31,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682907394,8.08878162,149.34,149.3,10.18458162]
["bitfinex-derivatives","SOLF0:USTF0",1745682907802,8.08878162,149.34,149.3,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682908001,8.08878162,149.33,149.29,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682908194,8.08878162,149.32,149.29,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682908398,8.08878162,149.33,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745682909704,8.08878162,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682910003,8.08878162,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682911604,8.08878162,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682914203,8.04008206,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745682918218,8.04008206,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745682918514,8.08878162,149.33,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745682923318,8.08878162,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745682923818,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682928121,8.08878162,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745682928818,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682931527,8.08878162,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745682932027,8.08878162,149.33,149.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745682932426,8.08878162,149.33,149.29,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682933530,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682936826,30.8733,149.36,149.29,32.26878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682936827,8.08878162,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745682940436,8.08878162,149.34,149.33,6.66738859]
["bitfinex-derivatives","SOLF0:USTF0",1745682943942,24.18,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745682944140,8.08878162,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745682946746,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682947550,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682948651,8.08878162,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682949249,8.08878162,149.36,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682951550,8.08878162,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745682953845,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682955857,8.7932,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682956053,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682956359,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682956553,8.08878162,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745682957258,8.08878162,149.38,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745682958456,8.08878162,149.38,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682958659,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682958961,8.08878162,149.36,149.31,32.24878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682959760,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682960265,8.08878162,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745682960456,8.08878162,149.35,149.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682960656,8.08878162,149.34,149.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682960861,8.08878162,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745682961058,8.08878162,149.33,149.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682961559,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682961862,8.08878162,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745682962163,8.08878162,149.35,149.31,32.24878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682962459,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682964264,8.08878162,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682964762,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682965360,8.08878162,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682966059,24.16,149.39,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682966260,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682966460,8.08878162,149.37,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682966661,8.08878162,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682966862,8.08878162,149.36,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682967059,8.08878162,149.36,149.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682967357,8.08878162,149.34,149.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745682967662,8.08878162,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745682968260,8.08878162,149.35,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745682968463,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682968958,8.08878162,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682969163,8.08878162,149.38,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682969364,8.08878162,149.37,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682969661,8.08878162,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745682974167,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682974666,8.08878162,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682975567,8.08878162,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682975766,8.08878162,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745682977968,8.08878162,149.39,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682982971,8.08878162,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745682983672,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745682984075,8.08878162,149.44,149.39,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682984374,8.08878162,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745682984569,8.08878162,149.44,149.4,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682984875,8.08878162,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745682985075,8.08878162,149.44,149.4,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682985275,8.08878162,149.44,149.39,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682985478,8.08878162,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682987086,8.08878162,149.43,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745682987588,8.08878162,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682987788,8.08878162,149.42,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745682993898,8.08878162,149.42,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682994191,8.08878162,149.38,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745682994498,8.08878162,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745682995097,8.08878162,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745682995594,8.08878162,149.38,149.34,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682996597,8.08878162,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745682996898,8.08878162,149.38,149.34,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745682997599,8.08878162,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745683001305,8.08878162,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745683001502,8.08878162,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745683003603,8.08878162,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745683003902,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683004602,8.08878162,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745683005098,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683005305,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683005904,8.08878162,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745683006105,8.08878162,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745683006501,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683007206,8.08878162,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745683007907,8.08878162,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745683015208,24.14,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745683015413,32.22878162,149.41,149.38,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683015609,24.14,149.41,149.38,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683015910,8.08878162,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745683018017,8.08878162,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745683021721,8.08878162,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745683021911,24.14,149.44,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745683021912,8.08878162,149.4,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745683036526,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683036726,8.08878162,149.39,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683044135,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683046135,6.6905,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683046335,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683048836,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683049136,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683049336,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683050338,8.08878162,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745683053735,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683053940,8.08878162,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745683054538,8.08878162,149.4,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683055140,8.08878162,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745683056544,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683058645,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683059344,8.08878162,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745683059944,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683060445,8.08878162,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745683061044,32.18878162,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745683064147,8.08878162,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745683066451,8.08878162,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745683066952,8.08878162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683067248,8.08878162,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745683067453,32.18878162,149.42,149.37,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683067653,24.1,149.42,149.38,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683067855,24.1,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745683072158,8.08878162,149.41,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745683077164,24.1,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745683077363,8.08878162,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745683078266,8.08878162,149.41,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745683078762,8.08878162,149.41,149.37,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683078967,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683084375,8.08878162,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745683085367,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683086370,8.08878162,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745683086573,8.08878162,149.39,149.36,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745683086771,8.08878162,149.39,149.35,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683087077,8.08878162,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683087267,8.08878162,149.4,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683088274,8.08878162,149.4,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683088669,8.08878162,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745683088875,8.08878162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683089077,8.08878162,149.41,149.37,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683090376,8.08878162,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745683090676,8.08878162,149.41,149.36,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683090880,8.08878162,149.4,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745683096576,8.08878162,149.4,149.33,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683096773,8.08878162,149.34,149.32,0.24766]
["bitfinex-derivatives","SOLF0:USTF0",1745683097083,8.08878162,149.33,149.32,0.24766]
["bitfinex-derivatives","SOLF0:USTF0",1745683097379,8.08878162,149.36,149.32,0.24766]
["bitfinex-derivatives","SOLF0:USTF0",1745683097783,8.08878162,149.37,149.32,8.33644162]
["bitfinex-derivatives","SOLF0:USTF0",1745683098487,8.08878162,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745683099889,8.08878162,149.36,149.35,6.73728268]
["bitfinex-derivatives","SOLF0:USTF0",1745683104894,8.08878162,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745683106689,6.6929,149.37,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745683106895,8.08878162,149.34,149.32,0.24766]
["bitfinex-derivatives","SOLF0:USTF0",1745683107095,8.08878162,149.33,149.32,0.24766]
["bitfinex-derivatives","SOLF0:USTF0",1745683107695,8.08878162,149.33,149.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745683108296,8.08878162,149.33,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745683114694,8.08878162,149.33,149.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745683114896,8.08878162,149.32,149.28,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683115399,8.08878162,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745683118898,8.08878162,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745683119200,8.08878162,149.32,149.27,32.16878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683119497,8.08878162,149.31,149.27,32.16878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683120400,8.08878162,149.31,149.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745683120599,8.08878162,149.3,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745683120896,8.08878162,149.3,149.26,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683121100,8.08878162,149.29,149.26,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683121909,8.08878162,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745683122202,8.08878162,149.29,149.26,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683124303,8.08878162,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745683134813,8.08878162,149.29,149.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745683135111,8.08878162,149.28,149.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745683135312,8.08878162,149.29,149.25,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683135513,8.08878162,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745683135912,8.08878162,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745683138014,8.08878162,149.3,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745683148323,8.08878162,149.33,149.29,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683149220,8.08878162,149.33,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745683151824,8.08878162,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745683154325,8.08878162,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745683157829,8.08878162,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745683158028,8.08878162,149.34,149.28,32.16878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683158228,8.08878162,149.32,149.28,32.16878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683158525,8.08878162,149.32,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745683159529,8.08878162,149.32,149.28,32.16878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683159530,8.08878162,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745683160928,8.08878162,149.31,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745683161128,8.08878162,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745683162828,8.08878162,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745683173938,8.08878162,149.32,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745683174739,8.08878162,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745683178341,8.08878162,149.34,149.3,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683179844,8.08878162,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745683180141,8.08878162,149.33,149.29,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683180441,8.08878162,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745683181842,6.6937,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745683182040,8.08878162,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745683187948,14.78318162,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745683190350,30.0249,149.38,149.3,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683190548,8.08878162,149.36,149.32,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683191048,8.08878162,149.34,149.3,32.14878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683191448,8.08878162,149.32,149.3,30.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745683191649,8.08878162,149.32,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745683192349,8.08878162,149.31,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683192544,8.08878162,149.3,149.25,10.09668162]
["bitfinex-derivatives","SOLF0:USTF0",1745683192750,8.08878162,149.29,149.25,10.09668162]
["bitfinex-derivatives","SOLF0:USTF0",1745683193047,8.08878162,149.3,149.25,10.09668162]
["bitfinex-derivatives","SOLF0:USTF0",1745683193347,8.08878162,149.3,149.26,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683195248,8.08878162,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745683200258,8.08878162,149.3,149.26,8.08878162]
["bitfinex-derivatives","SOLF0:USTF0",1745683200460,1.9665,149.33,149.25,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745683200754,8.661,149.33,149.25,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745683201257,8.661,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745683203455,8.661,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745683203855,1.9665,149.33,149.25,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745683204055,1.9665,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745683205157,1.9665,149.33,149.25,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745683205656,3.9015,149.33,149.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683206059,3.9015,149.33,149.22,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745683206249,6.6956,149.31,149.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683206454,3.9015,149.33,149.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683207058,4.87365054,149.32,149.22,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745683207256,4.87365054,149.32,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683207456,8.77515054,149.33,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683207657,4.87365054,149.32,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745683207858,4.87365054,149.31,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745683208058,24.06,149.3,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745683208258,24.06,149.3,149.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683208259,4.87252509,149.29,149.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683208458,24.06,149.3,149.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683209055,24.06,149.3,149.2,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745683209260,24.06,149.3,149.2,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745683209561,24.06,149.3,149.21,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745683209761,485.9415,149.33,149.21,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745683210055,510.0015,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745683210261,510.0015,149.33,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683210463,6.6958,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745683210761,510.0015,149.33,149.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683210961,6.6965,149.29,149.25,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745683211156,6.6965,149.29,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683211361,510.0015,149.33,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683211662,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745683212164,510.0015,149.33,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745683212364,6.6962,149.29,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745683213464,485.9415,149.33,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683213664,24.06,149.32,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683213971,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745683214671,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745683215870,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745683217373,6.6968,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745683219274,6.6968,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745683219574,8.10135644,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745683219778,8.10135644,149.26,149.23,14.80005644]
["bitfinex-derivatives","SOLF0:USTF0",1745683220373,14.79895644,149.26,149.23,14.80005644]
["bitfinex-derivatives","SOLF0:USTF0",1745683220575,8.10135644,149.24,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683220775,8.10135644,149.23,149.19,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683220972,8.10135644,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745683221674,8.10135644,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745683222275,14.79995644,149.24,149.2,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683223275,14.79995644,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745683223578,24.06,149.26,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683223770,32.16135644,149.26,149.22,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683224576,38.85895644,149.26,149.22,14.80035644]
["bitfinex-derivatives","SOLF0:USTF0",1745683224974,8.10135644,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745683225775,8.10135644,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745683226274,8.10135644,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745683226875,8.10135644,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745683227775,8.10135644,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745683228573,8.10135644,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683228774,8.10135644,149.25,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683229273,8.10135644,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745683231776,8.10135644,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683232076,8.10135644,149.25,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683232276,8.10135644,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683232476,8.10135644,149.25,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683232778,8.10135644,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745683233079,8.10135644,149.25,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683233379,8.10135644,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683233877,8.10135644,149.25,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683234176,24.06,149.26,149.22,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683234484,8.10135644,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745683234678,8.10135644,149.27,149.23,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683234877,8.10135644,149.27,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745683235383,8.10135644,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745683235587,8.10135644,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745683235778,8.10135644,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745683236982,8.10135644,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745683237181,8.10135644,149.25,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683237382,8.10135644,149.24,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683237582,8.10135644,149.24,149.19,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683237781,8.10135644,149.24,149.2,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683237981,8.10135644,149.25,149.21,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683238380,8.10135644,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745683240485,8.10135644,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745683241087,8.10135644,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745683241883,8.10135644,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745683243087,8.10135644,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745683243386,8.10135644,149.26,149.22,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683243586,8.10135644,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745683245183,8.10135644,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745683245690,8.10135644,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745683248091,8.10135644,149.26,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745683248390,8.10135644,149.27,149.23,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683248790,8.10135644,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745683250391,8.10135644,149.26,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745683253596,8.10135644,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745683254097,32.16135644,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745683260698,8.10135644,149.28,149.23,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683260902,8.10135644,149.26,149.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683261602,8.10135644,149.26,149.22,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683261905,8.10135644,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745683262295,8.10135644,149.25,149.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745683262495,8.10135644,149.23,149.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745683262699,8.10135644,149.23,149.18,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683262905,8.10135644,149.21,149.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745683263105,8.10135644,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745683263697,8.10135644,149.21,149.17,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683264104,8.10135644,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745683266507,6.6997,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745683266706,8.10135644,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683266905,8.10135644,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683268906,8.10135644,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683269708,8.10135644,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683272002,14.80025644,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683272207,14.80025644,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745683272208,8.10135644,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745683272407,27.9633,149.24,149.16,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683272408,8.10135644,149.2,149.16,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683272610,8.10135644,149.19,149.15,34.11375644]
["bitfinex-derivatives","SOLF0:USTF0",1745683273311,8.10135644,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745683275405,8.10135644,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745683276812,8.10135644,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745683277108,8.10135644,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745683278615,8.10135644,149.18,149.14,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683279114,8.10135644,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683279617,8.10135644,149.17,149.14,30.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745683279815,8.10135644,149.17,149.12,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683280217,8.10135644,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683280712,8.10135644,149.19,149.16,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683280919,32.16135644,149.2,149.16,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683281419,38.86165644,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745683281925,8.10135644,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683282218,8.10135644,149.18,149.14,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683282415,8.10135644,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745683282615,8.10135644,149.18,149.14,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683283121,8.10135644,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683284127,8.10135644,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683284625,8.10135644,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683284824,8.10135644,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683286322,8.10135644,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683286524,8.10135644,149.17,149.12,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683286727,8.10135644,149.16,149.11,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683286929,8.10135644,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683287127,8.10135644,149.14,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683287426,8.10135644,149.15,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683287626,8.10135644,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745683288028,8.10135644,149.15,149.11,30.764]
["bitfinex-derivatives","SOLF0:USTF0",1745683288329,8.10135644,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745683289831,8.10135644,149.15,149.11,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683290124,32.16135644,149.16,149.12,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683290329,32.16135644,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745683290626,8.10135644,149.18,149.14,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683290830,8.10135644,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683291228,8.10135644,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683291731,8.10135644,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683292335,14.80295644,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683293335,8.10135644,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683294729,14.80295644,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683295836,8.10135644,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683296334,8.10135644,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683296537,14.80295644,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683296736,8.10135644,149.17,149.13,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683297031,8.10135644,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683297534,8.10135644,149.17,149.13,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683297731,27.9865,149.19,149.13,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683297931,32.16135644,149.19,149.15,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683298239,32.16135644,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745683298738,8.10135644,149.17,149.13,32.16135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683299037,8.10135644,149.16,149.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683299236,8.10135644,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745683300337,8.10135644,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683302231,8.10135644,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683302431,8.10135644,149.16,149.12,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683302636,8.10135644,149.16,149.11,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683303039,14.80405644,149.15,149.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745683303241,14.80405644,149.15,149.11,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683303444,8.10135644,149.15,149.11,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683303839,8.10135644,149.15,149.11,14.80525644]
["bitfinex-derivatives","SOLF0:USTF0",1745683304544,8.10135644,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683305148,8.10135644,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683305546,8.10135644,149.16,149.12,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683305741,16.89575644,149.17,149.13,8.10135644]
["bitfinex-derivatives","SOLF0:USTF0",1745683307245,16.89575644,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683307444,8.10135644,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683309150,10.19405644,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683310847,8.10135644,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683311251,14.80265644,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683312451,6.7013,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683312650,6.7016,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683313051,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683315554,24.06,149.19,149.1,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745683315754,24.06,149.19,149.1,26.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745683316055,6.7023,149.16,149.1,26.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745683316359,24.06,149.19,149.1,26.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745683316757,24.06,149.19,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683317357,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683321061,6.7023,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683321259,14.81518505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683322161,14.81518505,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683322361,6.7025,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683322658,6.7025,149.15,149.1,26.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745683322659,14.81538505,149.15,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683323663,14.81538505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683324865,8.11288505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683325361,14.81498505,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683325768,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683325960,14.81458505,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683326365,8.11288505,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683326559,16.89458505,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683326755,24.06,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683326958,30.7609,149.19,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683327263,38.87378505,149.19,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683327465,38.87378505,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683327857,38.87378505,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683328060,32.17288505,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683329672,8.11288505,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683333069,38.87378505,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683335569,38.87378505,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683337770,32.17288505,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683338269,24.06,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683338473,8.11288505,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683340768,8.11288505,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683341376,8.11288505,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745683343081,32.17288505,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745683343382,8.11288505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683343580,8.11288505,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745683344078,8.11288505,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745683344983,8.11288505,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745683345881,10.09938505,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745683346079,32.17288505,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683346885,24.06,149.22,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745683347088,8.11288505,149.23,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745683350791,14.81188505,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683351285,8.11288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683351985,8.11288505,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745683352289,14.81188505,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745683352785,8.11288505,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745683353884,14.81208505,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745683362195,8.11288505,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745683364095,8.11288505,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745683364296,8.11288505,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745683366093,8.11288505,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745683366694,14.81128505,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745683368094,8.11288505,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745683368401,24.06,149.25,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683368592,8.11288505,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683368793,14.81108505,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745683370500,14.81148505,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745683370701,8.11288505,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683370903,8.11288505,149.21,149.17,32.15288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683371103,8.11288505,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745683371800,14.81298505,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745683372404,8.11288505,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745683373108,8.11288505,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683373502,8.11288505,149.21,149.17,32.15288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683373702,8.11288505,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745683374707,8.11288505,149.21,149.18,14.81378505]
["bitfinex-derivatives","SOLF0:USTF0",1745683376909,14.81238505,149.22,149.18,14.81378505]
["bitfinex-derivatives","SOLF0:USTF0",1745683377309,14.81238505,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683377607,8.11288505,149.22,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683379211,14.81188505,149.23,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683384221,8.11288505,149.22,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683384619,14.81188505,149.23,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683384821,6.6994,149.22,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683385020,8.11288505,149.23,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745683385221,8.11288505,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683385425,8.11288505,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683385920,8.11288505,149.22,149.19,14.81318505]
["bitfinex-derivatives","SOLF0:USTF0",1745683386223,14.81208505,149.23,149.19,14.81318505]
["bitfinex-derivatives","SOLF0:USTF0",1745683386421,14.81208505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683387324,14.81208505,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683390720,14.81208505,149.23,149.19,14.81338505]
["bitfinex-derivatives","SOLF0:USTF0",1745683390927,8.11288505,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745683391431,8.11288505,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745683394129,14.81208505,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745683395430,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745683396536,14.81198505,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745683397428,14.81228505,149.22,149.18,14.81378505]
["bitfinex-derivatives","SOLF0:USTF0",1745683397629,8.11288505,149.21,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683397828,8.11288505,149.21,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683398332,8.11288505,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745683398938,14.81308505,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745683399231,14.81308505,149.2,149.1,484.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745683399232,8.11288505,149.18,149.11,32.15288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683399438,8.11288505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683404646,8.11288505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683405142,14.81488505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683405442,14.81488505,149.16,149.12,14.81658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683408343,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683408945,14.81498505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683409243,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683409743,8.11288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683409941,8.11288505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683410243,8.11288505,149.16,149.11,32.15288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683410444,8.11288505,149.15,149.11,32.15288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683410646,8.11288505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683412150,14.81538505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683413047,8.11288505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683413443,6.7022,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683415950,6.7025,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683416249,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683416549,14.81518505,149.16,149.12,14.81658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683418044,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683418249,32.13288505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683418448,8.11288505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683418652,14.81618505,149.14,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683419146,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683419952,38.83508505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683420252,32.13288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683420951,32.13288505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683421549,38.83518505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683422252,6.7025,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683422450,32.13288505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683422750,32.13288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683422951,8.11288505,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745683423147,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683424754,8.11288505,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683425757,8.11288505,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683426356,8.11288505,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745683426654,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683426959,32.15288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683427353,32.15288505,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745683430860,32.15288505,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745683431059,8.11288505,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683431266,32.13288505,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683432060,38.83248505,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745683432460,32.13288505,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683432759,14.81268505,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745683434262,8.11288505,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683434758,8.11288505,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683434962,32.13288505,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745683435159,10.15398505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683435366,8.11288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683435565,14.81198505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683435962,14.81198505,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745683436162,6.6993,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683436462,14.81218505,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745683436658,6.6998,149.21,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683436864,8.11288505,149.19,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745683437065,8.11288505,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745683437565,14.81378505,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745683437867,8.11288505,149.18,149.14,40.93398505]
["bitfinex-derivatives","SOLF0:USTF0",1745683438065,8.11288505,149.18,149.14,32.13288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683438868,14.81428505,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683439067,8.11288505,149.19,149.15,14.81508505]
["bitfinex-derivatives","SOLF0:USTF0",1745683439267,8.11288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683439664,14.81378505,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683439865,14.81378505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683440870,14.81378505,149.19,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683441066,6.7012,149.18,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683441268,8.11288505,149.17,149.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745683441468,8.11288505,149.17,149.14,30.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745683441665,14.81408505,149.18,149.14,38.83548505]
["bitfinex-derivatives","SOLF0:USTF0",1745683442168,14.81408505,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683442368,3.9431,149.2,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683442369,14.81378505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683442769,14.81378505,149.19,149.15,14.81508505]
["bitfinex-derivatives","SOLF0:USTF0",1745683442967,6.7011,149.18,149.15,14.81508505]
["bitfinex-derivatives","SOLF0:USTF0",1745683443668,14.81398505,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683446175,6.7016,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683446773,14.81418505,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683448970,14.81418505,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683449165,8.11288505,149.18,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683452176,14.81408505,149.18,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683453275,8.11288505,149.18,149.15,14.81518505]
["bitfinex-derivatives","SOLF0:USTF0",1745683454176,8.11288505,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683454878,8.11288505,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745683455373,8.11288505,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683455575,14.81408505,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683456077,8.11288505,149.17,149.12,32.13288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683456278,8.11288505,149.16,149.12,32.13288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683456481,8.11288505,149.16,149.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745683456677,8.11288505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683456877,14.81518505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683459677,38.83458505,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745683460172,32.13288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683460370,6.702,149.16,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745683460580,32.13288505,149.17,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745683461078,38.83488505,149.17,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745683461577,6.7021,149.16,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745683461883,6.7021,149.16,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683462084,8.11288505,149.16,149.12,14.81658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683462278,8.11288505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683462479,14.81538505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683462681,8.11288505,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683462983,14.81498505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683463981,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683464182,32.13288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683464685,38.83468505,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745683469388,6.702,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745683469589,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683469888,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683470090,8.11288505,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745683470489,6.703,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683470888,6.703,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745683471189,14.81548505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683471490,14.81548505,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745683477790,24.02,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683477791,6.7022,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683479294,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683479696,6.7022,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683479896,14.81508505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683480100,14.81508505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683481193,6.7026,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683481393,8.11288505,149.13,149.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745683481596,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683481795,8.11288505,149.13,149.08,32.13288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683482301,14.81648505,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745683483200,14.81648505,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683483398,8.11288505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683484100,8.11288505,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745683484300,14.81618505,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683484600,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683486298,14.81538505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683486602,14.81538505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683487001,14.81538505,149.15,149.11,14.81688505]
["bitfinex-derivatives","SOLF0:USTF0",1745683487498,8.11288505,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745683488104,14.81628505,149.13,149.09,14.81788505]
["bitfinex-derivatives","SOLF0:USTF0",1745683489204,14.81628505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683489402,6.7034,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683489904,14.81598505,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683490103,8.11288505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683490404,14.81598505,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683490604,8.11288505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683491105,14.81628505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683491811,6.7041,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683492002,6.7041,149.12,149.08,32.13288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683492402,6.7041,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683496610,14.81698505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683496812,14.81698505,149.12,149.08,14.81838505]
["bitfinex-derivatives","SOLF0:USTF0",1745683497207,14.81698505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683498312,14.81698505,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683498713,8.11288505,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683499011,8.11288505,149.12,149.08,14.81828505]
["bitfinex-derivatives","SOLF0:USTF0",1745683499314,14.81698505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683499515,8.11288505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683500415,8.11288505,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683500816,14.81678505,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683501014,14.81678505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683501517,14.81678505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683502123,6.7037,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683502321,8.11288505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683504022,14.81668505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683504723,8.11288505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683507424,14.81678505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683507721,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683508023,8.11288505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683510029,14.81678505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683511230,14.81678505,149.12,149.08,14.81828505]
["bitfinex-derivatives","SOLF0:USTF0",1745683511527,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683511728,8.11288505,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745683512026,14.81588505,149.14,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683512234,14.81588505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683512835,14.81588505,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745683513034,14.81628505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683513331,14.81628505,149.13,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683513832,14.81628505,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745683514033,14.81628505,149.13,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683514330,14.81628505,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683514731,14.81628505,149.13,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683515730,8.11288505,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745683516228,8.11288505,149.13,149.07,32.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683516432,8.11288505,149.13,149.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745683516433,8.11288505,149.09,149.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745683516634,8.11288505,149.09,149.04,32.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683516930,8.11288505,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683517233,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683517633,8.11288505,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683517829,14.81758505,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683520836,8.11288505,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683524531,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683524532,8.11288505,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683524736,8.11288505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683525733,14.81718505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683527335,14.81718505,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683527739,8.11288505,149.11,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683528338,8.11288505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683529139,14.81718505,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683530042,8.11288505,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745683531641,8.11288505,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683532642,8.11288505,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745683533644,14.81678505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683539247,8.11288505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683539647,14.81698505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683542746,8.11288505,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683548350,8.11288505,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745683549547,8.11288505,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683550352,8.11288505,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745683550551,8.11288505,149.11,149.05,34.12798505]
["bitfinex-derivatives","SOLF0:USTF0",1745683551048,6.705,149.1,149.05,32.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683551244,14.81788505,149.1,149.05,32.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683551546,14.81788505,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745683552156,8.11288505,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745683553755,8.11288505,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745683553955,8.11288505,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745683554150,8.11288505,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745683558658,8.11288505,149.1,149.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745683558659,8.11288505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683559062,14.81718505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745683560362,8.11288505,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683561363,8.11288505,149.08,149.01,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745683561567,8.11288505,149.05,149.01,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745683561760,24.0,149.09,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683562065,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683562257,36.16858505,149.12,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683562461,40.89748505,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745683562863,24.0,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683563061,24.0,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745683563369,24.0,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683563570,24.0,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683566071,32.11288505,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745683567764,32.11288505,149.12,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683567969,32.11288505,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683568572,32.11288505,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745683571173,8.11288505,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745683571372,8.11288505,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745683571773,8.11288505,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745683573171,8.11288505,149.11,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683573366,8.11288505,149.14,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683573571,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683574171,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683574873,8.11288505,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745683579477,14.81588505,149.14,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683580080,14.81588505,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745683581277,14.81588505,149.14,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683582477,14.81588505,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745683582679,8.11288505,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745683584683,8.11288505,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683585481,38.79548505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745683585683,23.98,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683585881,10.01058505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683586282,10.01058505,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745683587282,10.01058505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683587681,10.01058505,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683588979,8.11288505,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745683590287,14.81448505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683590990,8.11288505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683592685,8.11288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683593288,8.11288505,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745683593884,14.81458505,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745683595787,6.702,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745683595989,6.702,149.16,149.13,14.81608505]
["bitfinex-derivatives","SOLF0:USTF0",1745683596386,8.11288505,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683596691,23.98,149.18,149.08,32.09288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683596692,8.11288505,149.13,149.08,32.09288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683596990,8.11288505,149.12,149.08,32.09288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683597189,8.11288505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683597693,14.81618505,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683597988,8.11288505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683598195,14.81518505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683598390,14.81518505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683599185,14.81518505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683599384,14.81518505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683599591,8.11288505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683599790,14.81448505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683600394,8.11288505,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683605297,8.11288505,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683606197,8.11288505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683606899,8.11288505,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683607099,32.09288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683607799,32.09288505,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683609299,38.79398505,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683610899,38.79398505,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683611900,38.79398505,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683613902,38.79398505,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683614100,8.11288505,149.16,149.12,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683614401,8.11288505,149.16,149.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745683614604,8.11288505,149.16,149.12,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683615105,8.11288505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683615402,14.81468505,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745683616807,38.79418505,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745683617003,32.09288505,149.18,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683617404,32.09288505,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683618699,23.98,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683619905,30.6812,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683620505,23.98,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683623604,30.6812,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683623804,8.11288505,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745683624103,8.11288505,149.17,149.12,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683624406,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683624608,8.11288505,149.16,149.12,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683624807,8.11288505,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745683626309,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683626607,14.81468505,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683628204,14.81488505,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683628403,8.11288505,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683628710,14.81518505,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683630810,8.11288505,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745683631911,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683633410,14.81648505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683637713,8.11288505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683637913,8.11288505,149.13,149.1,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745683638414,8.11288505,149.16,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683638607,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683638806,14.81488505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683639618,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683640214,14.81488505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683640817,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683641216,6.7018,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683641217,14.81468505,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683641814,6.7021,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683644124,14.81498505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683646327,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683646522,6.7025,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683646719,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683647425,8.11288505,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745683647620,8.11288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683647916,6.7021,149.16,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745683648122,8.11288505,149.14,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683648319,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683648524,6.7045,149.11,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683648825,8.11288505,149.1,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683649126,8.11288505,149.09,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683649424,8.11288505,149.09,149.05,14.81968505]
["bitfinex-derivatives","SOLF0:USTF0",1745683649928,6.706,149.08,149.04,38.78008505]
["bitfinex-derivatives","SOLF0:USTF0",1745683652526,14.81888505,149.08,149.04,38.78008505]
["bitfinex-derivatives","SOLF0:USTF0",1745683653131,8.11288505,149.08,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683654524,8.11288505,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683655328,8.11288505,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683656226,8.11288505,149.07,149.03,14.82058505]
["bitfinex-derivatives","SOLF0:USTF0",1745683656829,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683657625,8.11288505,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683657826,8.11288505,149.08,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683658929,14.81888505,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745683659630,8.11288505,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745683659932,8.11288505,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745683661732,8.11288505,149.05,149.01,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683661929,8.11288505,149.06,149.01,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683662134,8.11288505,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745683662433,8.11288505,149.06,149.01,32.07288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683662728,14.81958505,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683663030,8.11288505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683664130,14.81938505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683664328,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683664833,8.11288505,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745683665331,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683665830,8.11288505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683666132,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683666430,8.11288505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683667029,8.11288505,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745683667231,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683668221,8.11288505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683669733,14.81918505,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683670035,14.81918505,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683674141,8.11288505,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683675138,14.81948505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683675538,14.81948505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683675839,8.11288505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683677140,6.707,149.05,149.02,14.82108505]
["bitfinex-derivatives","SOLF0:USTF0",1745683677339,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683677643,14.81968505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683678439,14.81988505,149.05,149.02,14.82108505]
["bitfinex-derivatives","SOLF0:USTF0",1745683678634,14.81988505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683679540,8.11288505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683679840,14.81958505,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745683680740,8.11288505,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683682539,6.1684,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745683682540,14.81868505,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745683682740,14.81868505,149.08,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683683541,14.81868505,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745683683839,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745683685043,14.81868505,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745683688750,6.7058,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745683688945,8.11288505,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745683690246,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683690446,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683691448,14.81998505,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683691645,14.81998505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683692147,14.81998505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683692346,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683692646,8.11288505,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683692842,14.81978505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683693149,14.81978505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683693348,14.81978505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683693746,14.81978505,149.06,149.02,14.82088505]
["bitfinex-derivatives","SOLF0:USTF0",1745683694051,14.81978505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683694241,14.81978505,149.06,149.02,14.82088505]
["bitfinex-derivatives","SOLF0:USTF0",1745683696151,14.81978505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683698156,8.11288505,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745683698454,8.11288505,149.06,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683699258,14.81938505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683702256,14.81988505,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745683703561,14.82048505,149.04,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745683703755,14.82048505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683703956,6.7076,149.04,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683704153,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745683704352,6.7076,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683704561,14.82008505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683705261,6.7074,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683705864,14.82018505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683706364,14.82018505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683706865,14.82018505,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683707066,14.82018505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683708568,14.82018505,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745683709568,14.82018505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683709869,6.7075,149.04,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683712971,6.7075,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683715078,14.81998505,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683715479,8.11288505,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683716176,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683717078,6.7074,149.04,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683722481,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745683722681,6.7074,149.04,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683723488,14.82008505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683723781,14.82008505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683725589,38.77968505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683725884,30.6668,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683727788,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683727986,14.81968505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745683731495,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745683732791,6.7077,149.04,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683733092,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683733397,14.82008505,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745683733792,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683734996,14.82018505,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745683735596,14.82018505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683737199,6.7073,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683737398,14.81958505,149.06,149.02,14.82088505]
["bitfinex-derivatives","SOLF0:USTF0",1745683738401,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683739300,14.81988505,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745683744804,14.81988505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745683746104,8.11288505,149.04,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745683746304,8.11288505,149.02,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745683746499,8.11288505,149.03,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683746709,8.11288505,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683747003,14.82078505,149.03,148.99,14.82228505]
["bitfinex-derivatives","SOLF0:USTF0",1745683749103,8.11288505,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683749293,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683749801,8.11288505,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745683750205,14.82278505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683750398,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683751301,8.11288505,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745683753004,14.82258505,148.99,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683753301,8.11288505,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683753498,14.82258505,148.99,148.95,14.82408505]
["bitfinex-derivatives","SOLF0:USTF0",1745683753798,14.82258505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683754199,14.82218505,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745683754400,14.82218505,149.0,148.96,14.82378505]
["bitfinex-derivatives","SOLF0:USTF0",1745683755603,6.7098,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683756002,6.7098,148.99,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683759606,6.7098,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745683760003,6.7098,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683760407,6.7098,148.99,148.95,14.82398505]
["bitfinex-derivatives","SOLF0:USTF0",1745683760805,6.7098,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683762309,6.7098,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745683763509,14.82228505,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745683765413,6.7097,148.99,148.96,14.82368505]
["bitfinex-derivatives","SOLF0:USTF0",1745683766411,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745683768015,8.11288505,149.0,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683768215,8.11288505,148.99,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683768813,6.7102,148.98,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683770214,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745683770913,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745683774318,6.7106,148.97,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683776721,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745683776916,6.7106,148.97,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683777114,38.76318505,148.98,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683777523,32.05288505,148.98,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683778024,6.7107,148.97,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683779123,6.7112,148.96,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683779322,6.7112,148.96,148.93,14.82508505]
["bitfinex-derivatives","SOLF0:USTF0",1745683780424,14.82408505,148.96,148.93,14.82508505]
["bitfinex-derivatives","SOLF0:USTF0",1745683781419,8.11288505,148.96,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683781621,8.11288505,148.95,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683782025,6.7122,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683782226,6.7122,148.94,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683782625,14.82448505,148.95,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683782926,8.11288505,148.95,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683783129,14.82468505,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745683783426,8.11288505,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745683784332,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745683784630,8.11288505,148.95,148.9,14.82638505]
["bitfinex-derivatives","SOLF0:USTF0",1745683785131,6.7121,148.94,148.9,14.82638505]
["bitfinex-derivatives","SOLF0:USTF0",1745683785328,8.11288505,148.95,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683785528,8.11288505,148.95,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683785729,14.82408505,148.96,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683786129,14.82408505,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745683786428,6.7116,148.95,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683786630,6.7116,148.95,148.92,14.82548505]
["bitfinex-derivatives","SOLF0:USTF0",1745683786831,8.11288505,148.96,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683787027,8.11288505,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745683787227,8.11288505,148.94,148.89,32.05288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683787428,8.11288505,148.93,148.89,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683787727,8.11288505,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745683788130,38.76508505,148.94,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683788330,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745683788535,32.05288505,148.94,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683788731,23.94,148.94,148.91,14.82598505]
["bitfinex-derivatives","SOLF0:USTF0",1745683789838,23.94,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683790033,38.76508505,148.94,148.9,14.82638505]
["bitfinex-derivatives","SOLF0:USTF0",1745683791031,6.7126,148.93,148.9,14.82638505]
["bitfinex-derivatives","SOLF0:USTF0",1745683791540,6.7126,148.93,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683793241,6.7126,148.93,148.9,14.82658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683793541,38.76498505,148.94,148.9,14.82658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683793940,6.7124,148.93,148.9,14.82658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683794537,6.7124,148.93,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683794839,6.7128,148.92,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683797246,6.7126,148.93,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683798243,6.7129,148.92,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683801046,14.82548505,148.93,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683801344,8.11288505,148.93,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745683801545,6.7129,148.92,148.89,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683804048,6.7129,148.92,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683806150,14.82578505,148.92,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683806352,14.82578505,148.92,148.88,14.82738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683807752,6.7133,148.91,148.88,14.82738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683808050,8.11288505,148.92,148.88,14.82738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683808253,14.82598505,148.92,148.88,14.82738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683808653,6.7131,148.92,148.89,14.82698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683810854,32.05288505,148.94,148.9,14.82658505]
["bitfinex-derivatives","SOLF0:USTF0",1745683811154,23.94,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683811453,30.6521,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683811748,23.94,148.94,148.93,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683812249,2.0653,148.96,148.93,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683812450,2.0653,148.96,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683812652,33.99408505,148.97,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683813055,23.94,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683813252,23.94,148.97,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683813957,23.94,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683814555,23.94,148.97,148.95,14.82428505]
["bitfinex-derivatives","SOLF0:USTF0",1745683815255,23.94,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745683815554,23.94,148.97,148.94,14.82458505]
["bitfinex-derivatives","SOLF0:USTF0",1745683815855,30.6507,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683817152,23.94,148.97,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683817351,871.27288505,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683817549,23.94,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683818355,6.7097,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683819156,30.6494,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683822962,23.94,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683823359,23.94,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683823563,30.6482,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683824358,23.94,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683825259,30.6479,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745683827868,23.94,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745683828365,30.6479,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745683830972,30.5805315,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745683836078,30.5805315,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683836577,38.69341655,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683836878,31.98551655,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683837175,8.11288505,149.02,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683837381,31.98551655,149.03,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683837577,6.7093,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683837779,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683838075,6.7091,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683838577,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683838778,6.7089,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683839580,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683840283,6.7092,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683841683,8.11288505,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683841979,6.7102,148.98,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683842181,6.7102,148.98,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683844180,6.7102,148.98,148.95,14.82418505]
["bitfinex-derivatives","SOLF0:USTF0",1745683848185,6.7102,148.98,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683849682,6.7099,148.99,148.96,14.82388505]
["bitfinex-derivatives","SOLF0:USTF0",1745683849882,6.7099,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683850386,6.7094,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683850586,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683850886,23.8726315,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683851086,30.5806315,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683851586,30.5806315,149.03,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745683851784,30.5806315,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683852885,6.7083,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683854585,6.7083,149.02,148.99,14.82228505]
["bitfinex-derivatives","SOLF0:USTF0",1745683857384,6.7083,149.02,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683857587,6.7088,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683860490,6.7084,149.02,148.99,14.82248505]
["bitfinex-derivatives","SOLF0:USTF0",1745683866397,31.98551655,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683867701,6.7086,149.02,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683867888,31.98551655,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683869495,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683869898,6.709,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683870096,6.709,149.01,148.98,14.82268505]
["bitfinex-derivatives","SOLF0:USTF0",1745683870296,31.98551655,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683870597,6.7088,149.02,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683872695,30.5807315,149.03,149.0,14.82208505]
["bitfinex-derivatives","SOLF0:USTF0",1745683872896,23.8726315,149.03,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683873096,388.03288505,149.06,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683873295,6.7071,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683873699,6.7071,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683873900,386.6267,149.06,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683874201,379.92,149.06,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683874800,356.0,149.06,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683875003,6.7063,149.07,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683875198,38.05748505,149.09,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683875396,23.92,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683876305,6.7053,149.09,149.06,14.81908505]
["bitfinex-derivatives","SOLF0:USTF0",1745683877202,32.03288505,149.1,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683877500,8.11288505,149.08,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683877700,6.7065,149.07,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683877897,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683878597,6.7069,149.06,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683879696,6.707,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683879903,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683880505,6.7074,149.04,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683881003,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683881205,10.09198505,149.08,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683881502,6.705,149.1,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683881698,356.0,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683881904,6.7028,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683882201,23.9,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683882601,6.7021,149.16,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683883403,6.7025,149.15,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683883603,6.7025,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683884305,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683884603,23.9,149.18,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683884604,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683884795,6.7043,149.11,149.08,32.01288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683884999,8.11288505,149.13,149.08,32.01288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683885197,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683886106,6.7041,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683886907,6.7043,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683888210,6.704,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683889310,6.7043,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683893408,6.7035,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683893610,6.7035,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683901213,6.7035,149.13,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683906816,6.7035,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683907219,23.9,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683907419,23.9,149.14,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683907621,23.9,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683908121,30.6029,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683908319,6.7029,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683909320,6.7029,149.14,149.11,14.81688505]
["bitfinex-derivatives","SOLF0:USTF0",1745683911124,6.7029,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683913422,6.7029,149.14,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683913623,6.7026,149.15,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745683913821,6.7026,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683915823,6.7026,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745683916724,6.7026,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745683917123,6.7022,149.16,149.13,14.81628505]
["bitfinex-derivatives","SOLF0:USTF0",1745683917923,30.5817,149.17,149.14,14.81578505]
["bitfinex-derivatives","SOLF0:USTF0",1745683918720,30.5817,149.17,149.15,14.81528505]
["bitfinex-derivatives","SOLF0:USTF0",1745683919824,30.5817,149.17,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683919825,23.88,149.17,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683920826,30.5816,149.17,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683921018,30.5816,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683921451,6.7021,149.16,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745683931540,30.5817,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745683932741,23.88,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683933041,6.7013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745683933640,6.7016,149.17,149.14,14.81558505]
["bitfinex-derivatives","SOLF0:USTF0",1745683933844,364.11288505,149.19,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683934642,6.7012,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683934941,364.11288505,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683937242,6.7012,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683943244,370.81378505,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683943445,364.11288505,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683944248,6.7012,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745683948150,364.11288505,149.19,149.14,14.81558505]
["bitfinex-derivatives","SOLF0:USTF0",1745683948747,6.7019,149.17,149.14,14.81558505]
["bitfinex-derivatives","SOLF0:USTF0",1745683950246,6.7021,149.16,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683950549,6.7021,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745683951553,14.81558505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745683952454,14.81628505,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745683952654,8.11288505,149.13,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683954154,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683954355,6.7041,149.12,149.09,14.81778505]
["bitfinex-derivatives","SOLF0:USTF0",1745683958654,14.81638505,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745683958857,6.7035,149.13,149.1,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745683960059,6.7038,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683960254,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683960755,6.7036,149.13,149.1,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745683961261,6.7036,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683962162,6.7039,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683965065,14.81638505,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683965764,14.81638505,149.13,149.1,14.81748505]
["bitfinex-derivatives","SOLF0:USTF0",1745683967165,14.81598505,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745683968763,6.7034,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683968969,14.81628505,149.13,149.1,14.81748505]
["bitfinex-derivatives","SOLF0:USTF0",1745683969568,6.7039,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683971069,6.7036,149.13,149.1,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745683971369,6.7036,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683971770,6.7036,149.13,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683973470,6.7038,149.12,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745683974769,6.7038,149.12,149.09,14.81788505]
["bitfinex-derivatives","SOLF0:USTF0",1745683976063,8.11288505,149.12,149.08,14.81828505]
["bitfinex-derivatives","SOLF0:USTF0",1745683976263,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683976460,8.11288505,149.1,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683976871,6.7054,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745683977169,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683977373,6.705,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745683979167,6.705,149.1,149.08,14.81848505]
["bitfinex-derivatives","SOLF0:USTF0",1745683979471,6.705,149.1,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683981170,6.7052,149.09,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683981874,6.7052,149.09,149.06,14.81908505]
["bitfinex-derivatives","SOLF0:USTF0",1745683982971,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683983173,23.86,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683983574,30.5646,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745683983868,8.11288505,149.1,149.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745683984076,6.7057,149.08,149.04,14.81988505]
["bitfinex-derivatives","SOLF0:USTF0",1745683984776,6.7062,149.07,149.04,14.81988505]
["bitfinex-derivatives","SOLF0:USTF0",1745683987878,6.7058,149.08,149.04,14.81988505]
["bitfinex-derivatives","SOLF0:USTF0",1745683988084,10.07458505,149.1,149.05,14.81978505]
["bitfinex-derivatives","SOLF0:USTF0",1745683988377,10.07458505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745683988577,8.11288505,149.09,149.05,14.81978505]
["bitfinex-derivatives","SOLF0:USTF0",1745683989280,6.7057,149.08,149.05,14.81978505]
["bitfinex-derivatives","SOLF0:USTF0",1745683994282,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745683996085,14.81858505,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745683996786,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745683998395,14.81818505,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745684000093,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745684000292,8.11288505,149.09,149.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745684000293,8.11288505,149.07,149.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745684000491,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684000790,8.11288505,149.06,149.01,10.06798505]
["bitfinex-derivatives","SOLF0:USTF0",1745684000988,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684001182,8.11288505,149.05,149.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745684001183,8.11288505,149.03,149.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745684001491,14.82078505,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745684001892,8.11288505,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745684002395,14.82128505,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745684002584,8.11288505,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745684003396,8.11288505,149.0,148.97,30.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745684004193,8.11288505,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745684004385,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684004589,8.11288505,148.97,148.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745684004792,8.11288505,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745684005289,8.11288505,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684005492,8.11288505,149.01,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684005690,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684005892,8.11288505,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684006094,8.11288505,148.97,148.93,31.97288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684006996,8.11288505,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745684007294,8.11288505,148.96,148.92,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684007489,14.82408505,148.96,148.92,14.82548505]
["bitfinex-derivatives","SOLF0:USTF0",1745684007694,8.11288505,148.94,148.9,31.97288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684008098,8.11288505,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745684008600,8.11288505,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745684008800,14.82408505,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745684009189,23.86,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684009394,23.86,148.98,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684010293,23.86,148.98,148.95,14.82398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684010495,23.86,148.98,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684010695,31.97288505,149.01,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684011594,14.82238505,149.0,148.96,14.82358505]
["bitfinex-derivatives","SOLF0:USTF0",1745684014001,6.7099,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684014800,6.7099,148.99,148.96,14.82388505]
["bitfinex-derivatives","SOLF0:USTF0",1745684016798,31.97288505,149.01,148.97,14.82348505]
["bitfinex-derivatives","SOLF0:USTF0",1745684017000,23.86,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684017499,8.6544,149.02,148.98,14.82268505]
["bitfinex-derivatives","SOLF0:USTF0",1745684017700,23.88,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684018098,6.708,149.03,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684018898,30.5875,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684020204,6.708,149.03,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684020402,6.708,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684020807,6.7084,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684021107,6.7084,149.02,148.99,14.82238505]
["bitfinex-derivatives","SOLF0:USTF0",1745684023709,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745684024007,6.7084,149.02,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684024907,6.7091,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684025207,8.11288505,149.02,148.97,14.82328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684025607,6.709,149.01,148.97,14.82328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684027807,31.99288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684028206,31.99288505,149.04,149.0,14.82208505]
["bitfinex-derivatives","SOLF0:USTF0",1745684029309,6.7081,149.03,149.0,14.82208505]
["bitfinex-derivatives","SOLF0:USTF0",1745684029608,6.7081,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684030310,6.7081,149.03,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684032512,30.5876,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745684032708,30.5876,149.04,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745684033109,23.88,149.04,149.02,14.82088505]
["bitfinex-derivatives","SOLF0:USTF0",1745684034107,356.0,149.05,149.03,14.82078505]
["bitfinex-derivatives","SOLF0:USTF0",1745684034307,23.86,149.08,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684034513,23.86,149.08,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684034814,6.7061,149.07,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684036312,6.7061,149.07,149.04,14.82028505]
["bitfinex-derivatives","SOLF0:USTF0",1745684036712,6.7061,149.07,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684037414,6.7061,149.07,149.04,14.82028505]
["bitfinex-derivatives","SOLF0:USTF0",1745684040715,30.5658,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745684041413,23.86,149.08,149.05,14.81978505]
["bitfinex-derivatives","SOLF0:USTF0",1745684041618,23.86,149.08,149.06,14.81918505]
["bitfinex-derivatives","SOLF0:USTF0",1745684041917,23.86,149.08,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684042417,31.97288505,149.08,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684042613,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684042815,6.7068,149.06,149.03,14.82058505]
["bitfinex-derivatives","SOLF0:USTF0",1745684043017,14.81968505,149.06,149.02,31.97288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684043314,8.11288505,149.06,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684043514,8.11288505,149.05,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684044122,6.7075,149.04,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684044316,8.11288505,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684044719,14.82008505,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684045519,6.7072,149.05,149.02,14.82118505]
["bitfinex-derivatives","SOLF0:USTF0",1745684045718,6.7072,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684049218,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684049720,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684050321,6.7086,149.02,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684050816,14.82078505,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684052419,14.82078505,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745684061234,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745684061421,14.82128505,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745684062933,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745684063634,6.7081,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745684063932,31.97288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684065433,38.68058505,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745684067934,30.5677,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745684070837,8.11288505,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745684071738,14.82098505,149.03,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745684072037,6.7081,149.03,148.99,14.82228505]
["bitfinex-derivatives","SOLF0:USTF0",1745684073646,38.68058505,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684074635,38.68058505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684076140,6.708,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684076341,6.708,149.03,148.99,14.82218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684077041,6.708,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745684081349,38.68048505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684081541,38.68048505,149.04,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684081950,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684082952,31.97288505,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684082953,38.68048505,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684083753,38.68048505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684083952,38.68048505,149.04,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684084256,6.7079,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684084951,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745684085156,31.97288505,149.04,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684085553,38.68058505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684086557,6.7082,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684088553,38.68028505,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745684090057,31.97288505,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745684090454,23.86,149.04,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684090651,12.12728505,149.06,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684090857,6.7073,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684092261,6.7073,149.05,149.02,14.82098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684093362,14.82018505,149.05,149.02,14.82098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684093661,8.11288505,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745684097766,8.11288505,149.05,149.02,14.82098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684098067,14.81988505,149.05,149.02,14.82098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684098662,6.7075,149.04,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745684098864,8.11288505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684099265,6.7074,149.04,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745684100063,14.82008505,149.05,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745684100367,14.82008505,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745684100868,14.82008505,149.05,149.01,14.82148505]
["bitfinex-derivatives","SOLF0:USTF0",1745684101265,14.82048505,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745684103572,8.11288505,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745684103874,8.11288505,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745684104070,14.82008505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745684104370,8.11288505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745684104971,14.81988505,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745684105972,6.7075,149.04,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745684106271,6.7075,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684106474,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684106676,8.11288505,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684109278,8.11288505,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684109572,14.82038505,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745684110174,8.11288505,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684111576,14.82088505,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745684112377,8.11288505,149.02,148.98,31.95288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684112571,8.11288505,149.01,148.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745684112771,8.11288505,149.02,148.98,31.95288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684113477,14.82148505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684114071,4.0144,149.06,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684114072,8.11288505,149.04,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684114278,10.08208505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684114474,23.84,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684114978,30.5463,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745684116079,6.7067,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745684121985,6.7067,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745684122182,23.84,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684122382,23.84,149.07,148.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745684122383,23.84,149.07,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684122584,23.84,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745684122983,8.11288505,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745684123385,6.7061,149.07,149.04,14.82018505]
["bitfinex-derivatives","SOLF0:USTF0",1745684125186,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684126197,6.7068,149.06,149.03,14.82048505]
["bitfinex-derivatives","SOLF0:USTF0",1745684127691,6.7072,149.05,149.02,38.64108505]
["bitfinex-derivatives","SOLF0:USTF0",1745684128095,6.7072,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684131688,8.11288505,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684131894,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684132092,8.11288505,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684132890,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684133492,6.7068,149.06,149.03,14.82068505]
["bitfinex-derivatives","SOLF0:USTF0",1745684134091,8.11288505,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745684134092,6.7063,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745684134292,8.11288505,149.08,149.04,14.82028505]
["bitfinex-derivatives","SOLF0:USTF0",1745684134796,6.7062,149.07,149.04,14.82028505]
["bitfinex-derivatives","SOLF0:USTF0",1745684135793,6.7058,149.08,149.05,14.81978505]
["bitfinex-derivatives","SOLF0:USTF0",1745684137199,23.82,149.1,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684137497,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684138192,14.81678505,149.12,149.08,14.81818505]
["bitfinex-derivatives","SOLF0:USTF0",1745684138496,23.82,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684138897,23.82,149.13,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745684139498,30.5234,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684139696,23.82,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684139895,6.7028,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684140098,31.93288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684140297,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684140598,8.11288505,149.13,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684140799,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684142304,6.7043,149.11,149.08,14.81818505]
["bitfinex-derivatives","SOLF0:USTF0",1745684142704,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684142900,8.11288505,149.1,149.06,38.63938505]
["bitfinex-derivatives","SOLF0:USTF0",1745684143805,6.7054,149.09,149.06,31.93288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684145806,6.7054,149.09,149.06,38.63928505]
["bitfinex-derivatives","SOLF0:USTF0",1745684146408,31.93288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684146608,23.82,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684148410,6.7044,149.11,149.08,14.81848505]
["bitfinex-derivatives","SOLF0:USTF0",1745684148602,6.7044,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684150613,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745684150809,8.11288505,149.11,149.06,31.93288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684151012,8.11288505,149.1,149.06,31.93288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684152313,6.7052,149.09,149.06,38.63928505]
["bitfinex-derivatives","SOLF0:USTF0",1745684152813,8.11288505,149.1,149.06,38.63928505]
["bitfinex-derivatives","SOLF0:USTF0",1745684152814,6.705,149.1,149.06,38.63928505]
["bitfinex-derivatives","SOLF0:USTF0",1745684153214,6.705,149.1,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684153414,6.7044,149.11,149.07,14.81868505]
["bitfinex-derivatives","SOLF0:USTF0",1745684153714,6.7044,149.11,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684154815,6.7044,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684155616,6.7044,149.11,149.08,14.81838505]
["bitfinex-derivatives","SOLF0:USTF0",1745684156210,30.524,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745684156420,31.91288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684156816,6.7032,149.14,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684158017,23.8,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684158417,2.1048,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684158612,6.7026,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684159117,6.7026,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684160018,6.703,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684160620,6.7036,149.13,149.1,31.91288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684161119,6.7031,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684161919,6.7034,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684162519,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684162720,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684162914,8.11288505,149.12,149.07,38.61868505]
["bitfinex-derivatives","SOLF0:USTF0",1745684163519,6.7047,149.1,149.07,38.61868505]
["bitfinex-derivatives","SOLF0:USTF0",1745684163711,8.11288505,149.12,149.07,38.61868505]
["bitfinex-derivatives","SOLF0:USTF0",1745684164019,6.7044,149.11,149.07,38.61868505]
["bitfinex-derivatives","SOLF0:USTF0",1745684165618,6.7044,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745684166823,6.7044,149.11,149.07,38.61878505]
["bitfinex-derivatives","SOLF0:USTF0",1745684168922,6.7044,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745684170019,6.7048,149.1,149.07,38.61858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684170325,6.7048,149.1,149.07,31.91288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684170526,8.11288505,149.11,149.07,31.91288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684170721,14.81748505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745684171726,6.7046,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745684172927,6.7046,149.11,149.08,14.81848505]
["bitfinex-derivatives","SOLF0:USTF0",1745684176530,6.7046,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745684176830,6.7046,149.11,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684177031,6.7046,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684178134,6.7046,149.11,149.09,14.81798505]
["bitfinex-derivatives","SOLF0:USTF0",1745684180437,6.704,149.12,149.09,14.81798505]
["bitfinex-derivatives","SOLF0:USTF0",1745684180631,6.704,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745684188144,6.7043,149.11,149.08,14.81828505]
["bitfinex-derivatives","SOLF0:USTF0",1745684188744,14.81688505,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745684189438,6.7047,149.1,149.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684189645,8.11288505,149.08,149.03,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684189942,8.11288505,149.06,149.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684190139,8.11288505,149.05,149.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684190336,8.11288505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745684190535,8.11288505,149.05,149.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684190742,8.11288505,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745684193344,14.82038505,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745684197149,8.11288505,149.03,148.99,40.59528505]
["bitfinex-derivatives","SOLF0:USTF0",1745684197645,8.11288505,149.03,148.99,38.62218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684197844,8.11288505,149.03,148.99,30.5093]
["bitfinex-derivatives","SOLF0:USTF0",1745684198448,6.7084,149.02,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684198746,8.11288505,149.02,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684200348,6.7088,149.01,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684200545,8.11288505,149.02,148.97,14.82328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684200741,6.7093,149.0,148.97,14.82328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684201348,14.82188505,149.01,148.97,14.82328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684201551,6.709,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745684203552,14.82138505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684203750,10.07988505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684203950,8.11288505,149.02,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684204143,14.82148505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684205253,14.82148505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684205750,6.7088,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684205947,6.7088,149.01,148.98,14.82268505]
["bitfinex-derivatives","SOLF0:USTF0",1745684208056,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745684208955,14.82138505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684211056,14.82168505,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745684212859,14.82138505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684213061,6.7085,149.02,148.99,14.82248505]
["bitfinex-derivatives","SOLF0:USTF0",1745684214059,10.07988505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684214260,31.91288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684214451,8.11288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684214761,14.82068505,149.04,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745684214960,14.82068505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684216259,14.82068505,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745684216458,6.7078,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745684217661,6.7078,149.04,149.01,14.82138505]
["bitfinex-derivatives","SOLF0:USTF0",1745684218064,6.7079,149.03,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684218662,6.7079,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745684219256,8.11288505,149.02,148.98,14.82258505]
["bitfinex-derivatives","SOLF0:USTF0",1745684220362,6.7089,149.01,148.98,14.82258505]
["bitfinex-derivatives","SOLF0:USTF0",1745684220562,8.11288505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684221167,14.82158505,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745684221665,8.11288505,149.02,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684222065,6.7088,149.01,148.98,14.82288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684222667,6.7088,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684223768,6.7085,149.02,148.99,14.82248505]
["bitfinex-derivatives","SOLF0:USTF0",1745684224969,6.7085,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684227273,6.7088,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684228468,6.7085,149.02,148.99,14.82248505]
["bitfinex-derivatives","SOLF0:USTF0",1745684228673,8.11288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684229471,6.7081,149.03,149.0,14.82188505]
["bitfinex-derivatives","SOLF0:USTF0",1745684234078,6.7083,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684239179,6.7083,149.02,148.99,14.82238505]
["bitfinex-derivatives","SOLF0:USTF0",1745684240270,6.709,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684240577,6.709,149.01,148.98,14.82298505]
["bitfinex-derivatives","SOLF0:USTF0",1745684241182,6.7085,149.02,148.99,14.82238505]
["bitfinex-derivatives","SOLF0:USTF0",1745684241381,6.7085,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684242582,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684242885,8.11288505,149.0,148.96,31.91288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684243479,8.11288505,149.0,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684243681,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684244082,8.11288505,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684244786,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684244979,10.18188505,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684245285,6.7099,148.99,148.96,14.82378505]
["bitfinex-derivatives","SOLF0:USTF0",1745684245486,2.069,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684245686,23.8,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684246488,30.5091,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684247683,6.7092,149.0,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684247888,23.8,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684248389,30.5091,149.01,148.98,14.82298505]
["bitfinex-derivatives","SOLF0:USTF0",1745684250492,23.8,149.01,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684250690,6.7085,149.02,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684250889,6.7085,149.02,148.99,14.82228505]
["bitfinex-derivatives","SOLF0:USTF0",1745684252488,6.7085,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745684252786,8.11288505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684254295,6.7093,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684256797,8.11288505,149.02,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684257899,8.11288505,149.02,148.97,14.82338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684259297,6.7095,149.0,148.97,14.82338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684259699,8.11288505,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745684259998,8.11288505,149.01,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684260297,6.7101,148.98,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684260495,8.11288505,149.01,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684261398,6.7095,149.0,148.97,14.82348505]
["bitfinex-derivatives","SOLF0:USTF0",1745684267502,6.71,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684268903,6.7101,148.98,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684271406,6.7099,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684273312,6.7094,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684273810,8.11288505,149.0,148.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684274010,8.11288505,149.0,148.95,31.91288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684274309,8.11288505,149.0,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684275209,6.7102,148.98,148.95,14.82408505]
["bitfinex-derivatives","SOLF0:USTF0",1745684276106,2.0594,149.03,148.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684276309,8.11288505,148.96,148.9,482.96]
["bitfinex-derivatives","SOLF0:USTF0",1745684276508,8.11288505,148.95,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684276708,14.82518505,148.94,148.9,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684277407,14.82518505,148.94,148.9,14.82648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684277812,6.7123,148.94,148.9,14.82648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684278012,6.7123,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684278311,6.7123,148.94,148.91,14.82608505]
["bitfinex-derivatives","SOLF0:USTF0",1745684279411,6.7123,148.94,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684280111,6.7117,148.95,148.91,14.82598505]
["bitfinex-derivatives","SOLF0:USTF0",1745684280509,31.91288505,148.96,148.91,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684280713,6.7116,148.95,148.91,14.82608505]
["bitfinex-derivatives","SOLF0:USTF0",1745684280914,23.8,148.96,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684281114,31.91288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684281315,23.8,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684282516,23.8,148.99,148.96,14.82378505]
["bitfinex-derivatives","SOLF0:USTF0",1745684282713,33.97228505,149.03,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684282919,31.91288505,149.03,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684283617,6.7088,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684284618,6.7088,149.01,148.98,14.82298505]
["bitfinex-derivatives","SOLF0:USTF0",1745684289217,6.7093,149.0,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684289417,6.7093,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684289810,6.7093,149.0,148.97,14.82338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684290217,6.7098,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684290413,6.7098,148.99,148.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684290619,8.11288505,148.97,148.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745684290818,6.7108,148.97,148.93,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684291216,6.7108,148.97,148.93,14.82498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684292516,6.7108,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684293720,6.7108,148.97,148.94,14.82468505]
["bitfinex-derivatives","SOLF0:USTF0",1745684294319,6.7108,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684294921,6.7108,148.97,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684295221,6.7105,148.98,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684295613,6.7106,148.97,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684296723,6.7102,148.98,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684297024,31.91288505,148.99,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684298223,6.7107,148.97,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684298918,6.7107,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684299524,6.7107,148.97,148.94,14.82478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684299723,6.7107,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684299922,6.7107,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684304230,23.8,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684304723,30.5098,148.99,148.96,14.82388505]
["bitfinex-derivatives","SOLF0:USTF0",1745684305526,6.7101,148.98,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684306128,6.7107,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684307130,8.11288505,148.97,148.89,25.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745684307322,8.11288505,148.98,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684307830,6.7109,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684309428,6.7109,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684310429,6.711,148.96,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684311630,6.7107,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684311932,23.8,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684312131,23.8,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684312332,6.7099,148.99,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684312534,1.9922,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684312535,10.10508505,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684313035,10.10508505,149.0,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684313333,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684313533,6.7105,148.98,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684313934,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684314137,6.7102,148.98,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684315340,6.7106,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684329059,6.7106,148.97,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684334155,6.7106,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684339362,6.7103,148.98,148.95,14.82428505]
["bitfinex-derivatives","SOLF0:USTF0",1745684339559,23.8,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684340059,6.7101,148.98,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684340365,23.8,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684340566,6.7101,148.99,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684340865,23.8,149.0,148.97,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684342366,6.7101,148.98,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684342566,23.8,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684342864,31.91288505,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684343066,8.11288505,148.99,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684343460,6.7109,148.97,148.94,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684345477,6.7109,148.97,148.94,14.82468505]
["bitfinex-derivatives","SOLF0:USTF0",1745684346666,6.7109,148.97,148.95,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684347066,6.7109,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745684347067,23.8,149.0,148.96,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684347263,23.8,149.0,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684347665,6.7095,149.0,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684348268,6.7088,149.01,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684349664,23.8,149.03,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684349871,23.8,149.03,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684350060,23.8,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684350268,6.707,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684350566,23.8,149.06,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684350768,6.7077,149.04,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684352770,6.7071,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684352971,6.7071,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684356276,6.7074,149.04,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684356571,6.7074,149.04,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684357373,6.7071,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684357574,6.7071,149.05,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684357774,23.8,149.06,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684357775,23.8,149.06,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684358577,23.8,149.06,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684358777,383.8453,149.09,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684358973,386.4855,149.09,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684359168,30.4855,149.09,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684360377,6.7056,149.08,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684361078,30.4853,149.09,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684362978,6.7056,149.08,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684365481,23.78,149.09,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684365671,2.0074,149.1,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684366280,6.7052,149.09,149.07,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684370980,6.7049,149.1,149.07,14.81878505]
["bitfinex-derivatives","SOLF0:USTF0",1745684371181,23.78,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684372380,6.7044,149.11,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684372578,10.13868505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684372780,33.91868505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684372981,6.7038,149.12,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684374182,6.7038,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684377981,6.7035,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684378282,6.7035,149.13,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684381284,6.7035,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684383787,357.9383,149.2,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684383989,23.76,149.18,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684384889,6.7016,149.17,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684385786,30.4613,149.18,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684386090,6.7013,149.18,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684386291,366.05118505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684386590,6.7016,149.17,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684388093,6.7012,149.18,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684388891,6.7016,149.17,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684389192,10.05118505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684389395,8.11288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684389594,8.11288505,149.19,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684389892,6.7014,149.18,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684400204,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684401003,6.7023,149.16,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684401605,1.9383,149.2,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684401804,1.9383,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684402805,6.7011,149.18,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684403003,1.9383,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684403805,518.69288505,149.21,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684404611,6.7003,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684404909,23.76,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684405104,6.7,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684405603,6.7,149.21,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684406407,6.7003,149.2,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684408608,6.7003,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684410417,6.7003,149.2,149.17,14.81438505]
["bitfinex-derivatives","SOLF0:USTF0",1745684411816,6.6999,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684412117,31.87288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684412318,6.6997,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684412616,31.87288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684412815,23.76,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684413220,6.6998,149.21,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684413920,6.6995,149.22,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684415623,23.76,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684415924,23.76,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684416122,6.6996,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684416721,31.87288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684417620,6.6994,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684418122,6.6994,149.22,149.19,14.81358505]
["bitfinex-derivatives","SOLF0:USTF0",1745684418323,6.6999,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684418726,23.76,149.23,149.2,14.81308505]
["bitfinex-derivatives","SOLF0:USTF0",1745684419026,23.76,149.23,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684419226,30.459,149.23,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684419727,30.459,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684423626,30.459,149.23,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684427133,6.699,149.23,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684427334,6.6986,149.24,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684427530,25.6798,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684427833,6.6984,149.24,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684428134,25.6798,149.26,149.22,14.81218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684428731,25.6798,149.26,149.23,14.81168505]
["bitfinex-derivatives","SOLF0:USTF0",1745684429032,23.74,149.26,149.23,14.81168505]
["bitfinex-derivatives","SOLF0:USTF0",1745684429437,23.74,149.26,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684429831,23.74,149.26,149.23,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684430136,30.4376,149.26,149.23,14.81148505]
["bitfinex-derivatives","SOLF0:USTF0",1745684430842,30.4376,149.26,149.23,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684431637,30.4376,149.26,149.22,14.81198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684431835,14.81088505,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745684432035,31.85288505,149.26,149.22,14.81198505]
["bitfinex-derivatives","SOLF0:USTF0",1745684432235,31.85288505,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684432537,6.698,149.25,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684434336,6.698,149.25,149.22,14.81218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684434537,30.4377,149.26,149.22,14.81218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684435440,6.698,149.25,149.22,14.81218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684435741,23.74,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745684435936,30.4378,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684436240,30.4378,149.26,149.22,14.81188505]
["bitfinex-derivatives","SOLF0:USTF0",1745684436741,6.6981,149.25,149.22,14.81188505]
["bitfinex-derivatives","SOLF0:USTF0",1745684438141,6.6985,149.24,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684440041,8.11288505,149.24,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684440336,8.11288505,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684441041,8.11288505,149.23,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684441245,8.11288505,149.24,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684441445,8.11288505,149.24,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684442343,6.6996,149.22,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684443947,6.6989,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684446044,6.6989,149.23,149.2,14.81298505]
["bitfinex-derivatives","SOLF0:USTF0",1745684447749,31.85288505,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684447954,23.74,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684449254,6.6982,149.25,149.22,14.81208505]
["bitfinex-derivatives","SOLF0:USTF0",1745684449444,6.6982,149.25,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684449853,6.6984,149.24,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684450553,6.6992,149.23,149.2,14.81298505]
["bitfinex-derivatives","SOLF0:USTF0",1745684455556,6.6992,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684456650,6.6993,149.22,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684456856,6.6993,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684457159,6.7001,149.21,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684458156,6.7001,149.21,149.18,14.81368505]
["bitfinex-derivatives","SOLF0:USTF0",1745684458356,6.7001,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684459057,6.6995,149.22,149.19,14.81348505]
["bitfinex-derivatives","SOLF0:USTF0",1745684459456,6.6995,149.22,149.16,25.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745684459457,31.85288505,149.26,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684459659,31.85288505,149.26,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684459964,31.85288505,149.26,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684460160,6.6989,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684460560,6.6985,149.24,149.21,14.81258505]
["bitfinex-derivatives","SOLF0:USTF0",1745684460754,6.6985,149.24,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684461160,6.6989,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684465063,6.6986,149.24,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684465763,6.6986,149.24,149.21,14.81268505]
["bitfinex-derivatives","SOLF0:USTF0",1745684467465,31.85288505,149.26,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684467658,8.11288505,149.24,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684467862,8.11288505,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684468660,8.11288505,149.21,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684468963,8.11288505,149.21,149.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745684468964,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684469264,6.7018,149.17,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684469962,8.11288505,149.17,149.13,31.83288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684470163,8.11288505,149.17,149.07,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745684470164,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684471665,6.7026,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684471864,6.7026,149.15,149.11,14.81708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684473762,6.7022,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684474266,8.11288505,149.17,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684474564,8.11288505,149.16,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684474765,8.11288505,149.15,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684474961,14.81578505,149.15,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684475267,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684475764,6.7032,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684476261,6.7032,149.14,149.1,31.83288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684476767,6.7032,149.14,149.1,38.53738505]
["bitfinex-derivatives","SOLF0:USTF0",1745684479072,6.7032,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745684483278,6.7034,149.13,149.1,38.53748505]
["bitfinex-derivatives","SOLF0:USTF0",1745684484378,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684484879,6.7032,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684489284,6.7032,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745684489480,6.7032,149.14,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745684491886,6.7034,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684493286,6.7034,149.13,149.1,14.81748505]
["bitfinex-derivatives","SOLF0:USTF0",1745684493588,6.7034,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684493885,8.11288505,149.12,149.08,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684494286,14.81698505,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684495087,6.7041,149.12,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684495581,6.7041,149.12,149.09,14.81798505]
["bitfinex-derivatives","SOLF0:USTF0",1745684498088,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684498686,6.703,149.14,149.11,14.81688505]
["bitfinex-derivatives","SOLF0:USTF0",1745684499187,6.703,149.14,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684499488,6.703,149.14,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684499787,14.81548505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684499989,14.81548505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745684500289,6.7029,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745684500889,14.81548505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745684501790,6.7026,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745684504393,6.7026,149.15,149.12,14.81668505]
["bitfinex-derivatives","SOLF0:USTF0",1745684506289,30.4423,149.16,149.13,14.81608505]
["bitfinex-derivatives","SOLF0:USTF0",1745684506492,23.74,149.16,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684506993,23.74,149.16,149.14,14.81578505]
["bitfinex-derivatives","SOLF0:USTF0",1745684507494,6.7018,149.17,149.14,14.81578505]
["bitfinex-derivatives","SOLF0:USTF0",1745684508691,356.0,149.23,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684508897,356.0,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684508898,23.74,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684509087,23.74,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684509394,30.4393,149.23,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684510194,6.6993,149.22,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684510394,23.74,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684513291,6.6994,149.22,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684513696,6.6994,149.22,149.19,14.81328505]
["bitfinex-derivatives","SOLF0:USTF0",1745684515999,6.6994,149.22,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684519601,6.6998,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684520200,6.7002,149.2,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684520400,8.11288505,149.21,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684521499,23.74,149.23,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684521800,6.7005,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684525803,6.7007,149.19,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684526003,6.7007,149.19,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684526305,8.11288505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684526499,8.11288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684528303,6.7014,149.18,149.15,14.81528505]
["bitfinex-derivatives","SOLF0:USTF0",1745684535109,8.11288505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684535312,8.11288505,149.15,149.11,31.83288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684535905,14.81568505,149.15,149.11,38.53688505]
["bitfinex-derivatives","SOLF0:USTF0",1745684536109,8.11288505,149.14,149.11,38.53688505]
["bitfinex-derivatives","SOLF0:USTF0",1745684536310,14.81568505,149.15,149.11,38.53688505]
["bitfinex-derivatives","SOLF0:USTF0",1745684538913,8.11288505,149.13,149.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745684539213,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684539616,8.11288505,149.13,149.08,31.83288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684540008,8.11288505,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745684540514,14.81638505,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745684541714,14.81638505,149.13,149.09,14.81778505]
["bitfinex-derivatives","SOLF0:USTF0",1745684542218,6.7039,149.12,149.09,14.81778505]
["bitfinex-derivatives","SOLF0:USTF0",1745684544212,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684544515,6.7043,149.11,149.08,38.53828505]
["bitfinex-derivatives","SOLF0:USTF0",1745684546512,8.11288505,149.12,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745684546714,8.11288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684546911,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745684549417,6.7048,149.1,149.07,14.81858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684549614,14.81728505,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745684551117,6.7044,149.11,149.08,14.81848505]
["bitfinex-derivatives","SOLF0:USTF0",1745684552323,8.11288505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684552617,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684552820,8.11288505,149.14,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745684553519,14.81618505,149.14,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745684555420,6.7033,149.14,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745684558522,23.72,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684558727,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684559624,14.81518505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684563026,6.7026,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745684564127,6.7029,149.14,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684567131,6.7025,149.15,149.12,14.81668505]
["bitfinex-derivatives","SOLF0:USTF0",1745684567631,14.81468505,149.17,149.13,14.81598505]
["bitfinex-derivatives","SOLF0:USTF0",1745684567824,23.72,149.18,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684568024,23.72,149.18,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684568234,362.7008,149.19,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684568434,356.0,149.19,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684568633,25.8098,149.21,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684568932,32.5098,149.21,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684569632,30.42,149.21,149.18,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684569830,23.72,149.21,149.18,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684570025,23.72,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684571033,23.72,149.21,149.18,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684572530,30.4198,149.21,149.18,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684572830,8.11288505,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745684573034,8.11288505,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745684573535,6.6994,149.22,149.18,14.81388505]
["bitfinex-derivatives","SOLF0:USTF0",1745684576938,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745684580841,6.6994,149.22,149.18,14.81388505]
["bitfinex-derivatives","SOLF0:USTF0",1745684581141,6.6993,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684582242,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745684582838,14.81188505,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745684587352,8.11288505,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745684587850,23.72,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745684588148,30.4187,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745684588348,30.4187,149.24,149.2,14.81288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684588952,30.4187,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745684589248,23.72,149.24,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684589649,10.11458505,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745684589951,10.11458505,149.25,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684590150,8.11288505,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745684590352,2.0017,149.25,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684590551,8.7,149.25,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684590951,8.7,149.25,149.21,14.81248505]
["bitfinex-derivatives","SOLF0:USTF0",1745684593449,30.3974,149.27,149.23,14.81138505]
["bitfinex-derivatives","SOLF0:USTF0",1745684593645,30.3974,149.27,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684593851,23.7,149.27,149.23,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684594055,6.6978,149.26,149.22,14.81208505]
["bitfinex-derivatives","SOLF0:USTF0",1745684595356,8.11288505,149.24,149.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745684595556,8.11288505,149.24,149.18,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1745684595557,8.11288505,149.22,149.18,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684595753,8.11288505,149.21,149.16,31.81288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684596053,14.81288505,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745684596255,14.81288505,149.21,149.17,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684596957,6.7002,149.2,149.17,14.81398505]
["bitfinex-derivatives","SOLF0:USTF0",1745684597363,6.7002,149.2,149.16,38.51478505]
["bitfinex-derivatives","SOLF0:USTF0",1745684597660,14.81288505,149.21,149.16,31.81288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684597957,14.81288505,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745684598757,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745684600560,6.7003,149.2,149.17,14.81418505]
["bitfinex-derivatives","SOLF0:USTF0",1745684603461,14.81278505,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745684603664,6.6999,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745684608266,14.81238505,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745684610366,14.81238505,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745684611367,38.51208505,149.23,149.19,14.81338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684611665,30.3992,149.23,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684612268,30.3992,149.23,149.19,14.81338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684612269,38.51208505,149.23,149.19,14.81338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684613765,38.51208505,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745684615268,38.51208505,149.23,149.19,14.81338505]
["bitfinex-derivatives","SOLF0:USTF0",1745684617070,14.81148505,149.24,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684617271,8.11288505,149.25,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684617471,37.95418505,149.26,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684617673,6.6982,149.25,149.21,14.81238505]
["bitfinex-derivatives","SOLF0:USTF0",1745684617870,6.6982,149.25,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684619077,6.6982,149.25,149.22,14.81218505]
["bitfinex-derivatives","SOLF0:USTF0",1745684619678,32.3924,149.26,149.23,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684619880,23.7,149.26,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684620173,364.11288505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684620476,356.0,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684620674,356.0,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684620876,6.6972,149.27,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684622780,370.80968505,149.28,149.24,14.81098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684623079,364.11288505,149.28,149.24,14.81098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684623281,6.6972,149.27,149.24,14.81098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684624681,14.80968505,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745684624883,6.6968,149.28,149.25,14.81088505]
["bitfinex-derivatives","SOLF0:USTF0",1745684625982,6.6968,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684626181,6.6974,149.27,149.21,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745684626381,8.11288505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684626879,6.6974,149.27,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684628579,6.6974,149.27,149.24,14.81118505]
["bitfinex-derivatives","SOLF0:USTF0",1745684628880,6.6974,149.27,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684629184,6.6974,149.27,149.24,14.81118505]
["bitfinex-derivatives","SOLF0:USTF0",1745684629882,8.11288505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684631284,6.6971,149.27,149.24,14.81108505]
["bitfinex-derivatives","SOLF0:USTF0",1745684632182,6.6971,149.27,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684632385,6.6975,149.26,149.23,14.81158505]
["bitfinex-derivatives","SOLF0:USTF0",1745684632684,6.6975,149.26,149.23,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684634685,6.6975,149.26,149.23,14.81168505]
["bitfinex-derivatives","SOLF0:USTF0",1745684641294,6.6972,149.27,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684641997,6.6975,149.26,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684643995,6.6973,149.27,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684644397,31.81288505,149.29,149.25,14.81078505]
["bitfinex-derivatives","SOLF0:USTF0",1745684644597,6.6971,149.28,149.25,14.81078505]
["bitfinex-derivatives","SOLF0:USTF0",1745684650201,6.6971,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745684651203,38.50928505,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745684651608,31.81288505,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684651809,38.50928505,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745684652012,38.50928505,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684652808,38.43739048,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684653307,38.43739048,149.29,149.25,14.81058505]
["bitfinex-derivatives","SOLF0:USTF0",1745684654009,6.6967,149.28,149.25,14.81058505]
["bitfinex-derivatives","SOLF0:USTF0",1745684654208,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745684656704,38.43729048,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745684657209,23.62810543,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684657406,14.80868505,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745684658211,356.0,149.37,149.28,31.79288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684658408,8.11288505,149.33,149.29,31.79288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684658610,8.11288505,149.31,149.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745684658907,8.11288505,149.3,149.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745684659512,8.11288505,149.3,149.28,30.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745684661012,2.0269,149.36,149.21,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745684661013,63.46928818,149.4,149.29,31.79288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684661204,8.11288505,149.39,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684661607,14.80468505,149.39,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684662112,8.11288505,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745684662311,8.11288505,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745684665314,14.80468505,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745684671113,14.80468505,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745684671316,8.11288505,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745684671513,6.6922,149.38,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684671712,8.11288505,149.37,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745684671916,8.11288505,149.38,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684672416,10.15558505,149.38,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684673020,6.6929,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684676015,6.6927,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684676516,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684676716,10.15558505,149.38,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684677217,6.6929,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684678023,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684678222,6.6931,149.36,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684678723,6.6928,149.37,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684678924,6.6928,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684683627,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684683827,6.6931,149.36,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684685829,14.80568505,149.37,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684689328,14.80568505,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684692532,14.80568505,149.37,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684694237,14.80568505,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745684695235,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745684695737,6.6928,149.37,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684697941,6.6928,149.37,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745684699038,16.84788505,149.38,149.34,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745684699337,31.79288505,149.4,149.35,14.80608505]
["bitfinex-derivatives","SOLF0:USTF0",1745684699542,30.3714,149.4,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684699733,38.48428505,149.4,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684699935,38.48428505,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745684700442,38.48428505,149.4,149.36,14.80558505]
["bitfinex-derivatives","SOLF0:USTF0",1745684700937,31.79288505,149.4,149.36,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684701144,14.80358505,149.42,149.37,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684702041,42.27638505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684702242,35.58628505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684702442,35.58628505,149.43,149.38,14.80488505]
["bitfinex-derivatives","SOLF0:USTF0",1745684702644,33.68788505,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745684703942,14.80328505,149.42,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745684704344,14.80328505,149.42,149.37,14.80538505]
["bitfinex-derivatives","SOLF0:USTF0",1745684704946,6.6904,149.42,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684706849,30.3501,149.43,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684707142,23.66,149.43,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684707348,8.11288505,149.44,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684707551,8.11288505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684708150,6.6907,149.42,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684710244,14.80298505,149.43,149.39,14.80448505]
["bitfinex-derivatives","SOLF0:USTF0",1745684710451,8.11288505,149.43,149.39,14.80448505]
["bitfinex-derivatives","SOLF0:USTF0",1745684710651,8.11288505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684711145,6.6904,149.42,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684717764,6.6904,149.42,149.39,14.80448505]
["bitfinex-derivatives","SOLF0:USTF0",1745684719461,14.80368505,149.41,149.37,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684719662,8.11288505,149.41,149.37,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684720266,6.691,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684721267,6.691,149.41,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684721767,8.11288505,149.42,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684721768,6.6905,149.42,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684722468,6.6901,149.43,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684725769,6.6905,149.42,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684725970,8.11288505,149.44,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684726569,6.6902,149.43,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684730771,6.6902,149.43,149.4,14.80408505]
["bitfinex-derivatives","SOLF0:USTF0",1745684730971,8.11288505,149.45,149.4,14.80408505]
["bitfinex-derivatives","SOLF0:USTF0",1745684731874,31.75288505,149.46,149.42,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684734073,6.6897,149.44,149.42,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684734274,31.75288505,149.46,149.42,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684735377,6.6899,149.43,149.42,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684750881,23.64,149.46,149.42,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684751086,1.9685,149.48,149.45,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684751287,1.9685,149.48,149.46,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684751887,6.6885,149.47,149.46,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684752387,6.6887,149.46,149.45,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684752886,6.6887,149.46,149.44,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684754384,8.11288505,149.47,149.4,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745684754688,8.11288505,149.45,149.41,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684755888,6.69,149.43,149.41,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684756392,6.6896,149.44,149.41,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684759794,6.69,149.43,149.41,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684760798,8.11288505,149.44,149.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684761095,8.11288505,149.44,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684761799,8.11288505,149.43,149.4,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684761998,8.11288505,149.43,149.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684761999,6.6906,149.42,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684762592,8.11288505,149.42,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684762798,8.11288505,149.39,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684762993,8.11288505,149.38,149.34,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684763194,6.6931,149.36,149.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684763597,8.11288505,149.37,149.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684764096,8.11288505,149.37,149.33,8.35112505]
["bitfinex-derivatives","SOLF0:USTF0",1745684765201,14.80588505,149.37,149.33,15.04552505]
["bitfinex-derivatives","SOLF0:USTF0",1745684765399,23.64,149.4,149.33,8.35112505]
["bitfinex-derivatives","SOLF0:USTF0",1745684765400,8.11288505,149.38,149.33,8.35112505]
["bitfinex-derivatives","SOLF0:USTF0",1745684765600,8.11288505,149.38,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684765800,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684768698,6.6927,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684769304,6.6927,149.37,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684776607,6.6927,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684777106,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684780303,6.6931,149.36,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684780508,6.6927,149.37,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684781912,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684782914,6.6931,149.36,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684783610,8.11288505,149.41,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684783816,8.11288505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684784207,23.64,149.44,149.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684784208,8.11288505,149.4,149.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684784411,8.11288505,149.38,149.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684784614,8.11288505,149.38,149.33,10.13598505]
["bitfinex-derivatives","SOLF0:USTF0",1745684784814,6.6929,149.37,149.33,16.83018505]
["bitfinex-derivatives","SOLF0:USTF0",1745684785016,8.11288505,149.38,149.33,16.83018505]
["bitfinex-derivatives","SOLF0:USTF0",1745684785811,8.11288505,149.37,149.32,30.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745684786114,8.11288505,149.39,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684786414,6.6926,149.38,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684788116,6.6927,149.37,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684788717,6.6927,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684790819,6.6931,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684793922,6.6935,149.35,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684794625,6.6932,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684798126,8.11288505,149.37,149.32,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684798327,8.11288505,149.36,149.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684798528,8.11288505,149.35,149.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684798726,6.6939,149.35,149.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684800127,6.6939,149.35,149.32,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684802135,6.694,149.34,149.32,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684802433,8.11288505,149.36,149.32,38.44738505]
["bitfinex-derivatives","SOLF0:USTF0",1745684803235,6.6937,149.35,149.32,38.44738505]
["bitfinex-derivatives","SOLF0:USTF0",1745684803535,8.11288505,149.36,149.32,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684804436,6.6942,149.34,149.32,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684804640,6.6942,149.34,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684805028,6.6945,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745684805328,8.11288505,149.35,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684805834,6.6942,149.34,149.31,14.80808505]
["bitfinex-derivatives","SOLF0:USTF0",1745684806438,6.6946,149.33,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684807838,6.6941,149.34,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684808137,6.6941,149.34,149.3,14.80858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684809640,6.6941,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745684811040,6.6941,149.34,149.3,14.80848505]
["bitfinex-derivatives","SOLF0:USTF0",1745684811339,6.6941,149.34,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684815836,6.6946,149.33,149.3,14.80848505]
["bitfinex-derivatives","SOLF0:USTF0",1745684816144,8.11288505,149.32,149.27,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684816344,6.6954,149.31,149.27,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684816744,8.11288505,149.31,149.27,38.44968505]
["bitfinex-derivatives","SOLF0:USTF0",1745684817745,14.80838505,149.31,149.27,38.44968505]
["bitfinex-derivatives","SOLF0:USTF0",1745684817947,5.9401,149.35,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684818246,23.64,149.36,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684818443,6.6937,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684820041,6.6937,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745684820245,6.6937,149.35,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684821446,6.6937,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684821948,6.6937,149.35,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684823851,6.6939,149.34,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684825545,8.11288505,149.35,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684825849,8.11288505,149.34,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684826449,6.6947,149.33,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684827650,6.6947,149.33,149.3,14.80838505]
["bitfinex-derivatives","SOLF0:USTF0",1745684828151,6.6947,149.33,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684828353,6.6941,149.34,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684828851,6.6936,149.35,149.32,14.80758505]
["bitfinex-derivatives","SOLF0:USTF0",1745684829950,6.6936,149.35,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684830350,6.6932,149.36,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684830853,6.6929,149.37,149.34,14.80658505]
["bitfinex-derivatives","SOLF0:USTF0",1745684831051,6.6929,149.37,149.36,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684831551,6.6923,149.38,149.36,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684831751,6.6923,149.38,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684835756,6.6928,149.37,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684836355,6.6923,149.38,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684839558,6.6923,149.38,149.34,14.80658505]
["bitfinex-derivatives","SOLF0:USTF0",1745684841558,6.6929,149.37,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684841759,8.11288505,149.38,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684841958,23.64,149.39,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684842161,6.693,149.37,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684842357,6.693,149.37,149.34,14.80678505]
["bitfinex-derivatives","SOLF0:USTF0",1745684842552,31.75288505,149.39,149.35,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684843057,6.6924,149.38,149.35,14.80628505]
["bitfinex-derivatives","SOLF0:USTF0",1745684843962,12.01798505,149.41,149.37,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684844157,1.9819,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684844460,6.6916,149.4,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684844761,23.64,149.42,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684844960,6.6911,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684845261,6.6911,149.41,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684846263,6.6911,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684847662,6.6913,149.4,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684847862,23.64,149.42,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684848165,6.691,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684848967,6.691,149.41,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684849471,6.6905,149.42,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684849967,8.11288505,149.43,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684851667,6.6908,149.42,149.39,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684851867,6.6908,149.42,149.38,14.80498505]
["bitfinex-derivatives","SOLF0:USTF0",1745684853269,6.6909,149.41,149.38,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684853465,8.11288505,149.39,149.35,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684853663,8.11288505,149.37,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684853869,8.11288505,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745684854072,8.11288505,149.35,149.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684854268,8.11288505,149.34,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684854462,8.11288505,149.34,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684854665,8.11288505,149.34,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684854971,8.11288505,149.34,149.3,14.80838505]
["bitfinex-derivatives","SOLF0:USTF0",1745684856074,14.80698505,149.34,149.3,14.80838505]
["bitfinex-derivatives","SOLF0:USTF0",1745684858972,6.6944,149.33,149.3,14.80838505]
["bitfinex-derivatives","SOLF0:USTF0",1745684859472,6.6948,149.32,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684860169,6.6948,149.32,149.29,30.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745684860368,6.6948,149.32,149.29,38.44898505]
["bitfinex-derivatives","SOLF0:USTF0",1745684862374,14.80738505,149.33,149.29,38.44898505]
["bitfinex-derivatives","SOLF0:USTF0",1745684862977,6.6945,149.33,149.29,38.44898505]
["bitfinex-derivatives","SOLF0:USTF0",1745684864081,6.6945,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745684864270,6.6945,149.33,149.3,14.80858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684872185,6.6945,149.33,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684873377,6.6945,149.33,149.3,14.80858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684875885,6.6945,149.33,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684878987,6.6948,149.32,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684879191,6.6948,149.32,149.29,38.44888505]
["bitfinex-derivatives","SOLF0:USTF0",1745684879386,6.6948,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745684880092,6.6946,149.33,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745684881594,14.80698505,149.34,149.3,14.80858505]
["bitfinex-derivatives","SOLF0:USTF0",1745684882293,6.6941,149.34,149.31,14.80808505]
["bitfinex-derivatives","SOLF0:USTF0",1745684882791,31.75288505,149.36,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684882993,4.1196,149.39,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684882994,8.11288505,149.38,149.34,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684883693,14.80568505,149.37,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684884088,14.80568505,149.37,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684889996,6.6931,149.36,149.33,14.80708505]
["bitfinex-derivatives","SOLF0:USTF0",1745684891699,6.6931,149.36,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684893304,6.6931,149.36,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684899502,6.6931,149.36,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684899807,8.11288505,149.36,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684900507,6.6939,149.35,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684901408,14.80678505,149.35,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684901903,6.694,149.34,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684902909,6.6944,149.33,149.31,14.80788505]
["bitfinex-derivatives","SOLF0:USTF0",1745684903110,8.11288505,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745684903410,8.11288505,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745684903609,14.80708505,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745684908412,14.80708505,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745684910311,6.6942,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745684911412,14.80658505,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745684914112,27.7596,149.39,149.29,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684914416,8.11288505,149.34,149.29,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684914614,14.80708505,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745684915318,14.80708505,149.34,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745684915915,14.80708505,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745684917410,8.11288505,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745684917611,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745684918316,14.80788505,149.32,149.29,30.336]
["bitfinex-derivatives","SOLF0:USTF0",1745684919517,6.695,149.32,149.29,30.336]
["bitfinex-derivatives","SOLF0:USTF0",1745684919713,6.695,149.32,149.29,38.44888505]
["bitfinex-derivatives","SOLF0:USTF0",1745684920817,31.73288505,149.35,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684921013,31.73288505,149.35,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684921216,30.3138,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684921517,31.73288505,149.38,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684923317,6.6933,149.36,149.33,14.80698505]
["bitfinex-derivatives","SOLF0:USTF0",1745684924217,6.6933,149.36,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684924716,6.6933,149.36,149.33,14.80718505]
["bitfinex-derivatives","SOLF0:USTF0",1745684925116,6.6933,149.36,149.33,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684925318,14.80618505,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745684926309,6.6936,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745684926717,6.6936,149.35,149.31,14.80798505]
["bitfinex-derivatives","SOLF0:USTF0",1745684926921,6.6936,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684927320,6.6936,149.35,149.32,14.80758505]
["bitfinex-derivatives","SOLF0:USTF0",1745684927821,6.6936,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684928421,6.694,149.34,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684929023,6.6936,149.35,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684929321,8.11288505,149.36,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684929623,6.6943,149.34,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684930323,6.6943,149.34,149.31,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684931021,6.6943,149.34,149.31,14.80808505]
["bitfinex-derivatives","SOLF0:USTF0",1745684936524,6.6944,149.33,149.31,14.80808505]
["bitfinex-derivatives","SOLF0:USTF0",1745684936726,6.6944,149.33,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745684937026,6.6949,149.32,149.29,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684937226,6.6949,149.32,149.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745684937528,6.6949,149.32,149.29,30.3358]
["bitfinex-derivatives","SOLF0:USTF0",1745684938229,6.6949,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745684938429,8.11288505,149.34,149.29,31.75288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684938724,8.11288505,149.35,149.3,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684939028,23.62,149.38,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684939228,8.11288505,149.36,149.32,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684941430,8.11288505,149.33,149.21,1.16549726]
["bitfinex-derivatives","SOLF0:USTF0",1745684941630,8.11288505,149.27,149.2,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684941931,8.11288505,149.28,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684942132,8.11288505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684942333,31.73288505,149.3,149.26,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684942533,38.42888505,149.3,149.26,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684942734,14.80888505,149.3,149.26,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684942933,8.11288505,149.3,149.26,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684943134,8.11288505,149.3,149.24,14.81098505]
["bitfinex-derivatives","SOLF0:USTF0",1745684944240,6.6962,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684945934,6.6967,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684947940,6.6971,149.27,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684950841,6.6968,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684951741,6.6971,149.27,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684952444,6.6971,149.27,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684952642,6.6971,149.27,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684955441,6.6971,149.27,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684955846,14.80968505,149.28,149.24,14.81128505]
["bitfinex-derivatives","SOLF0:USTF0",1745684956046,6.6968,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684957345,6.6972,149.27,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684957945,6.6968,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684963147,6.6968,149.28,149.25,14.81088505]
["bitfinex-derivatives","SOLF0:USTF0",1745684965946,6.6968,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684966246,14.80968505,149.28,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684967946,6.6972,149.27,149.24,14.81108505]
["bitfinex-derivatives","SOLF0:USTF0",1745684975146,14.80968505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684975354,8.11288505,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684976150,14.80928505,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745684976551,8.11288505,149.28,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684976751,6.6971,149.27,149.24,14.81108505]
["bitfinex-derivatives","SOLF0:USTF0",1745684976950,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745684977452,6.6971,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745684977653,6.6971,149.27,149.23,10.11588505]
["bitfinex-derivatives","SOLF0:USTF0",1745684978153,8.11288505,149.28,149.23,10.11588505]
["bitfinex-derivatives","SOLF0:USTF0",1745684978356,8.11288505,149.29,149.24,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684978551,8.11288505,149.29,149.25,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684979553,6.6967,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745684982450,6.6973,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745684982658,8.11288505,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745684982955,8.11288505,149.27,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745684983357,6.6975,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745684985356,14.81038505,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745684987365,8.11288505,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745684987558,14.81008505,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745684990362,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745684990765,8.11288505,149.25,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684990966,8.11288505,149.24,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684991462,14.81138505,149.24,149.21,30.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745684991763,14.81138505,149.24,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684991964,8.11288505,149.24,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684993268,8.11288505,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745684993463,8.11288505,149.24,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684993766,8.11288505,149.23,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684994270,8.11288505,149.23,149.21,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745684994671,14.81158505,149.24,149.21,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1745684996365,14.81158505,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745684997371,14.81158505,149.24,149.21,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745684997670,8.11288505,149.23,149.21,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745684998172,14.81178505,149.23,149.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745684998370,14.81178505,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745684998371,8.11288505,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745684998571,8.11288505,149.21,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745684999974,8.11288505,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745685000484,8.11288505,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745685001575,14.81308505,149.2,149.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685001775,8.11288505,149.19,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685001978,8.11288505,149.17,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685002272,8.11288505,149.16,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685003777,8.11288505,149.17,149.15,30.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745685005176,8.11288505,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745685005470,31.73288505,149.22,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685005672,8.11288505,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745685005875,8.11288505,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745685007275,14.81158505,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745685007475,14.81158505,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685008072,14.81158505,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745685012981,8.11288505,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745685013781,8.11288505,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745685013977,31.73288505,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745685014276,8.11288505,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745685014881,14.81108505,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745685015591,14.81148505,149.24,149.21,14.81258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685015888,8.11288505,149.22,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685016088,8.11288505,149.17,149.15,30.3222]
["bitfinex-derivatives","SOLF0:USTF0",1745685018978,8.11288505,149.17,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685019180,8.11288505,149.16,149.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685019387,8.11288505,149.15,149.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685019588,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685020490,14.81508505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685021090,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685022285,8.11288505,149.17,149.12,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685022492,14.81418505,149.18,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685022683,14.81418505,149.18,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685023291,14.81418505,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745685025291,6.7017,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685025591,8.11288505,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685027092,8.11288505,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685027288,8.11288505,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745685027482,8.11288505,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745685031192,8.11288505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745685032888,14.81448505,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745685033293,8.11288505,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685036997,14.81538505,149.15,149.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685037199,8.11288505,149.14,149.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685037498,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685037692,8.11288505,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745685039298,8.11288505,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685039498,14.81538505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685044501,8.11288505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685045500,8.11288505,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685045904,8.11288505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685046299,8.11288505,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685046501,8.11288505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685046799,8.11288505,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685047795,8.11288505,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745685049001,8.11288505,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745685049300,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685049507,6.7017,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745685049703,14.81458505,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745685049902,14.81458505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685050103,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685050402,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685050605,8.11288505,149.15,149.11,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685050905,8.11288505,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745685051507,14.81548505,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745685058413,6.703,149.14,149.11,38.43698505]
["bitfinex-derivatives","SOLF0:USTF0",1745685058614,14.81588505,149.14,149.11,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745685059414,8.11288505,149.14,149.11,30.3241]
["bitfinex-derivatives","SOLF0:USTF0",1745685059914,8.11288505,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685060412,8.11288505,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685061314,8.11288505,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685063715,8.11288505,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685064219,14.81448505,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685066019,31.73288505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685066619,38.43338505,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745685067016,23.62,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685067321,8.11288505,149.21,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685067820,8.11288505,149.2,149.16,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685068019,8.11288505,149.18,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685068319,8.11288505,149.19,149.15,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685069021,14.81388505,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745685069521,8.11288505,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745685069815,8.11288505,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745685070017,8.11288505,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745685070918,14.81328505,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745685071117,8.11288505,149.18,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685071318,8.11288505,149.17,149.15,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685071520,8.11288505,149.17,149.14,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685071715,8.11288505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685071919,8.11288505,149.16,149.12,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685072324,14.81488505,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745685073122,8.11288505,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685073322,14.81458505,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685073923,6.702,149.16,149.13,14.81608505]
["bitfinex-derivatives","SOLF0:USTF0",1745685074125,8.11288505,149.16,149.12,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685074315,8.11288505,149.15,149.12,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685074519,8.11288505,149.15,149.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685074821,14.81558505,149.15,149.12,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745685075020,14.81558505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685075021,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685076222,14.81588505,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745685077228,8.11288505,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745685077428,14.81558505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685077727,8.11288505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685078127,8.11288505,149.15,149.12,14.81658505]
["bitfinex-derivatives","SOLF0:USTF0",1745685079230,8.11288505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685079433,14.81548505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685080430,6.7026,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685080630,14.81548505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685081829,14.81588505,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745685083126,14.81588505,149.14,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745685083329,14.81558505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685083631,8.11288505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685083928,14.81538505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685086345,14.81538505,149.15,149.11,14.81698505]
["bitfinex-derivatives","SOLF0:USTF0",1745685086538,8.11288505,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745685086838,8.11288505,149.13,149.09,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685087034,14.81628505,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745685087336,8.11288505,149.13,149.09,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685087537,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685087739,8.11288505,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745685087940,14.81558505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685088135,8.11288505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685088336,14.81548505,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685091541,8.11288505,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685091741,14.81508505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685092242,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685092537,14.81508505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685094238,8.11288505,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685095339,14.81538505,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745685097647,14.81588505,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745685098945,8.11288505,149.13,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685099153,8.11288505,149.1,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685099450,8.11288505,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745685099651,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685100042,8.11288505,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745685100247,8.11288505,149.06,149.02,514.27288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685100447,8.11288505,149.06,149.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685100756,8.11288505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745685101251,8.11288505,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685101456,14.81908505,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685101856,8.11288505,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685105060,8.11288505,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685105361,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685105762,8.11288505,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745685106262,6.7061,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745685106461,8.11288505,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685106963,8.11288505,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685108162,8.11288505,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685110960,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685111264,8.11288505,149.05,149.01,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685111464,14.81998505,149.05,149.01,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685111661,8.11288505,149.05,149.01,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685112466,8.11288505,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745685114565,8.11288505,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685116765,6.7068,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685116961,8.11288505,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685117666,14.81968505,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685119271,14.81968505,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685119569,14.81998505,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685120069,8.11288505,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685120769,14.81988505,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685120972,14.81988505,149.05,149.01,38.44158505]
["bitfinex-derivatives","SOLF0:USTF0",1745685121565,6.7074,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685121870,14.82028505,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745685122070,8.11288505,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685122272,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685122461,23.62,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685122667,8.11288505,149.08,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685122967,14.81868505,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745685123173,14.81868505,149.08,149.04,14.81988505]
["bitfinex-derivatives","SOLF0:USTF0",1745685124169,35.61148505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685124472,33.66608505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685124665,40.37108505,149.1,149.06,14.81908505]
["bitfinex-derivatives","SOLF0:USTF0",1745685125174,6.7035,149.13,149.09,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745685125375,33.80688505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685125775,6.7027,149.15,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685125975,33.80688505,149.17,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685126175,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685126778,8.11288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685126980,14.81558505,149.15,149.1,14.81728505]
["bitfinex-derivatives","SOLF0:USTF0",1745685127180,14.81558505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685127375,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685127578,33.80688505,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685128077,33.80688505,149.17,149.13,14.81598505]
["bitfinex-derivatives","SOLF0:USTF0",1745685128883,6.702,149.16,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685129186,14.81488505,149.16,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685129981,14.81488505,149.16,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745685130381,8.11288505,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685130583,40.50858505,149.17,149.13,14.81608505]
["bitfinex-derivatives","SOLF0:USTF0",1745685130881,38.43458505,149.17,149.13,14.81608505]
["bitfinex-derivatives","SOLF0:USTF0",1745685131072,30.3217,149.17,149.13,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685131682,30.3217,149.17,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745685132285,6.7021,149.16,149.13,14.81588505]
["bitfinex-derivatives","SOLF0:USTF0",1745685132584,8.11288505,149.15,149.12,14.81648505]
["bitfinex-derivatives","SOLF0:USTF0",1745685132784,14.81568505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685132981,8.11288505,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745685133181,8.11288505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685133382,14.81568505,149.15,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685133580,6.7029,149.14,149.11,14.81688505]
["bitfinex-derivatives","SOLF0:USTF0",1745685134084,6.7035,149.13,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685134284,6.7035,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685134785,6.7035,149.13,149.1,14.81748505]
["bitfinex-derivatives","SOLF0:USTF0",1745685134979,14.81588505,149.14,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685135686,6.7034,149.13,149.1,14.81758505]
["bitfinex-derivatives","SOLF0:USTF0",1745685136187,6.7038,149.12,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685136489,8.11288505,149.11,149.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685136691,8.11288505,149.09,149.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685136985,8.11288505,149.08,149.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685137185,8.11288505,149.07,149.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685137387,8.11288505,149.07,149.03,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685137981,14.81928505,149.07,149.03,14.82068505]
["bitfinex-derivatives","SOLF0:USTF0",1745685138185,8.11288505,149.05,149.01,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685138487,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685138690,8.11288505,149.03,148.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685138988,31.73288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685139183,14.82058505,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745685139383,8.11288505,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745685139683,23.62,149.05,149.02,14.82108505]
["bitfinex-derivatives","SOLF0:USTF0",1745685139889,23.62,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685140886,30.3273,149.05,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685141688,30.3273,149.05,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745685141889,6.7075,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745685144089,8.11288505,149.05,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685144289,8.11288505,149.03,148.99,14.82258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685145097,14.82118505,149.03,148.99,14.82258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685145391,8.11288505,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745685145691,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685145990,14.82008505,149.05,149.01,14.82128505]
["bitfinex-derivatives","SOLF0:USTF0",1745685146291,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685146593,6.7075,149.04,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685146793,8.11288505,149.05,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685147191,14.82018505,149.05,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745685147687,6.7088,149.01,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685147992,8.11288505,149.0,148.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685148591,14.82248505,149.0,148.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685148792,8.11288505,149.0,148.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685149093,6.7094,149.0,148.97,31.73288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685149295,6.7094,149.0,148.97,38.44338505]
["bitfinex-derivatives","SOLF0:USTF0",1745685149591,14.82148505,149.02,148.98,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685149792,14.82148505,149.02,148.98,14.82278505]
["bitfinex-derivatives","SOLF0:USTF0",1745685149993,8.11288505,149.03,148.99,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685150194,38.44058505,149.04,149.0,14.82198505]
["bitfinex-derivatives","SOLF0:USTF0",1745685150393,38.44058505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685150394,31.73288505,149.04,149.0,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685150692,6.7076,149.04,149.01,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685150993,8.11288505,149.06,149.02,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685151192,6.7072,149.05,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745685151893,14.82008505,149.05,149.01,14.82158505]
["bitfinex-derivatives","SOLF0:USTF0",1745685152096,23.62,149.07,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685152390,366.16698505,149.08,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745685152595,6.7053,149.09,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685153000,31.73288505,149.1,149.06,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685153192,6.7059,149.08,149.05,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685153393,14.81878505,149.08,149.04,14.82018505]
["bitfinex-derivatives","SOLF0:USTF0",1745685153696,14.81878505,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745685153895,14.81878505,149.08,149.04,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685154297,14.81878505,149.08,149.04,14.81998505]
["bitfinex-derivatives","SOLF0:USTF0",1745685156191,14.81878505,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745685156497,33.63008505,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745685156793,16.80138505,149.13,149.09,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685156996,16.80138505,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685156997,8.6885,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685157799,6.7035,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685158599,14.81638505,149.13,149.1,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685158790,6.7035,149.13,149.1,14.81738505]
["bitfinex-derivatives","SOLF0:USTF0",1745685158993,31.73288505,149.15,149.11,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685159190,8.11288505,149.16,149.12,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685159397,8.11288505,149.16,149.12,14.81638505]
["bitfinex-derivatives","SOLF0:USTF0",1745685161300,6.7025,149.15,149.12,14.81638505]
["bitfinex-derivatives","SOLF0:USTF0",1745685163097,14.81508505,149.16,149.12,14.81638505]
["bitfinex-derivatives","SOLF0:USTF0",1745685163699,14.81508505,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685164201,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685164401,31.73288505,149.18,149.14,14.81558505]
["bitfinex-derivatives","SOLF0:USTF0",1745685164603,8.11288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685165402,6.7014,149.18,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685165605,366.11738505,149.2,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685165800,8.11288505,149.19,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685166305,6.7019,149.17,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685167305,6.7013,149.18,149.15,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685167501,6.7013,149.18,149.11,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745685167502,356.0,149.2,149.17,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685167706,356.0,149.2,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685168001,6.7,149.21,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685168202,8.11288505,149.23,149.19,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685168402,23.62,149.24,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685168808,6.6987,149.24,149.21,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685170401,6.6987,149.24,149.21,14.81258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685170601,14.81098505,149.25,149.21,14.81258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685171306,6.6984,149.24,149.21,14.81258505]
["bitfinex-derivatives","SOLF0:USTF0",1745685171508,6.6984,149.24,149.22,8.11288505]
["bitfinex-derivatives","SOLF0:USTF0",1745685171810,6.6984,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745685172909,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745685173310,23.62,149.27,149.21,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685173510,30.3172,149.27,149.21,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685173713,6.6972,149.27,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685173911,23.6,149.3,149.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685174213,356.0,149.32,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685174411,6.6948,149.32,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685174611,23.6,149.33,149.27,19.35826057]
["bitfinex-derivatives","SOLF0:USTF0",1745685175206,6.6953,149.31,149.27,19.35826057]
["bitfinex-derivatives","SOLF0:USTF0",1745685176111,6.6958,149.3,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685176312,6.6958,149.3,149.26,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745685176611,12.66136057,149.31,149.26,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745685176816,23.6,149.33,149.26,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745685177313,23.6,149.33,149.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685177509,23.6,149.33,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685177814,6.6953,149.31,149.27,19.35816057]
["bitfinex-derivatives","SOLF0:USTF0",1745685179909,6.6957,149.3,149.26,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745685180113,23.6,149.33,149.26,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685180316,12.66136057,149.3,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685180617,6.697,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745685181413,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745685181617,12.66136057,149.3,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685181813,12.66136057,149.32,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685182014,6.6965,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745685183119,6.6965,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745685183814,12.66136057,149.32,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685184015,23.6,149.33,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685184217,23.6,149.33,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685184417,6.6951,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745685184919,23.6,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745685185220,6.6954,149.31,149.27,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745685185921,12.66136057,149.29,149.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685186117,12.66136057,149.29,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685186418,6.6974,149.27,149.23,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745685187024,6.6976,149.26,149.23,30.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745685187221,12.66136057,149.29,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685187417,38.22626057,149.29,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685187624,23.58,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745685187816,23.58,149.32,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685188015,6.696,149.3,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685188311,6.696,149.3,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685188512,23.58,149.32,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745685188715,12.66136057,149.31,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745685190119,23.58,149.32,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745685190421,23.58,149.32,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685190623,6.6962,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745685191422,6.6958,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745685191923,30.2749,149.32,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685192318,23.58,149.32,149.27,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685193232,6.6954,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745685193528,23.58,149.32,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685193727,12.66136057,149.31,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685193928,12.66136057,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745685195135,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745685195324,23.58,149.32,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685195524,23.58,149.32,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685195724,6.6963,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745685196729,23.58,149.32,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685197231,6.6955,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745685197634,23.58,149.32,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745685198131,23.58,149.32,149.25,12.66136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685198330,23.58,149.32,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685198833,6.6965,149.29,149.23,36.26136057]
["bitfinex-derivatives","SOLF0:USTF0",1745685199332,6.6965,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745685199628,6.6965,149.29,149.26,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685200530,8.098438,149.31,149.26,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685200836,31.678438,149.32,149.27,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685201635,6.6953,149.31,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685201833,6.6953,149.31,149.27,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685202534,6.6957,149.3,149.27,14.795238]
["bitfinex-derivatives","SOLF0:USTF0",1745685202735,8.098438,149.31,149.26,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685202938,8.098438,149.27,149.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745685203135,8.098438,149.24,149.19,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685203332,8.098438,149.24,149.2,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685203531,8.098438,149.26,149.21,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685203732,8.098438,149.26,149.22,8.098438]
["bitfinex-derivatives","SOLF0:USTF0",1745685204031,23.66,149.28,149.21,14.798138]
["bitfinex-derivatives","SOLF0:USTF0",1745685204032,8.098438,149.25,149.21,14.798138]
["bitfinex-derivatives","SOLF0:USTF0",1745685204232,14.796438,149.25,149.21,14.798138]
["bitfinex-derivatives","SOLF0:USTF0",1745685204636,14.796438,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745685205531,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745685205738,23.66,149.28,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745685205934,23.66,149.28,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685206537,6.6979,149.26,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685206727,12.65878413,149.27,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685206931,14.64308413,149.27,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685207127,14.64308413,149.27,149.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685207339,6.6984,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745685207638,16.61488413,149.27,149.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685207838,6.6981,149.25,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745685209939,6.6976,149.26,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685210541,23.31228413,149.27,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685210745,21.34048413,149.27,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685211239,8.6817,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745685211441,1.9843,149.27,149.19,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685211642,30.3568,149.28,149.21,12.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685212034,6.6971,149.27,149.21,12.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685212442,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745685213642,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745685214337,23.66,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745685214541,30.3567,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745685214943,30.3567,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745685215339,6.6967,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745685216343,6.6967,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745685216644,6.6972,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745685219644,6.6967,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745685220347,27.6924,149.31,149.23,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685220643,25.6496,149.31,149.23,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685220842,6.6958,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745685222143,23.66,149.31,149.25,12.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685222444,356.0,149.32,149.27,12.65878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685222849,23.66,149.34,149.27,36.31878413]
["bitfinex-derivatives","SOLF0:USTF0",1745685223345,6.6946,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745685224847,6.6948,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745685225650,6.6948,149.32,149.29,14.79039764]
["bitfinex-derivatives","SOLF0:USTF0",1745685228052,14.78919764,149.33,149.29,14.79039764]
["bitfinex-derivatives","SOLF0:USTF0",1745685229953,6.6949,149.32,149.29,14.79039764]
["bitfinex-derivatives","SOLF0:USTF0",1745685236960,14.78919764,149.33,149.3,14.79029764]
["bitfinex-derivatives","SOLF0:USTF0",1745685237158,31.75459764,149.34,149.31,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685237356,30.3539,149.34,149.31,14.78959764]
["bitfinex-derivatives","SOLF0:USTF0",1745685237559,6.6939,149.34,149.31,14.78959764]
["bitfinex-derivatives","SOLF0:USTF0",1745685242164,6.6944,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745685242461,6.6944,149.33,149.3,14.79019764]
["bitfinex-derivatives","SOLF0:USTF0",1745685242661,6.6941,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745685242861,23.8,149.37,149.33,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685243167,31.89459764,149.37,149.33,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685243762,8.09459764,149.35,149.28,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745685243958,8.09459764,149.32,149.28,10.10619764]
["bitfinex-derivatives","SOLF0:USTF0",1745685244266,14.78999764,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745685244461,8.09459764,149.31,149.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685244663,8.09459764,149.28,149.24,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685244856,8.09459764,149.27,149.24,30.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745685245362,14.79159764,149.28,149.24,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685245663,8.09459764,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745685246161,14.79089764,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745685246362,8.09459764,149.3,149.25,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685246665,1.9226,149.32,149.27,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685246666,8.09459764,149.31,149.27,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685246861,16.71229764,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745685247165,10.01719764,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745685247366,10.01719764,149.32,149.27,14.79149764]
["bitfinex-derivatives","SOLF0:USTF0",1745685247565,14.79019764,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745685248667,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745685249961,6.6963,149.29,149.26,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685250167,8.09459764,149.29,149.24,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685250364,8.09459764,149.28,149.24,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685250665,14.79199764,149.27,149.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745685250965,6.6974,149.27,149.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745685251567,14.79139764,149.28,149.24,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745685253367,14.79139764,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745685254262,14.79139764,149.28,149.24,30.4982]
["bitfinex-derivatives","SOLF0:USTF0",1745685254568,8.09459764,149.27,149.22,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685254768,8.09459764,149.26,149.22,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685255066,8.09459764,149.25,149.21,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685255266,8.09459764,149.27,149.23,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685255471,8.09459764,149.28,149.24,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685255765,6.6967,149.28,149.25,14.79229764]
["bitfinex-derivatives","SOLF0:USTF0",1745685257566,6.6971,149.27,149.24,14.79279764]
["bitfinex-derivatives","SOLF0:USTF0",1745685257869,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745685259266,14.79139764,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745685259472,14.79139764,149.28,149.24,14.79279764]
["bitfinex-derivatives","SOLF0:USTF0",1745685259770,8.09459764,149.28,149.24,14.79279764]
["bitfinex-derivatives","SOLF0:USTF0",1745685261073,8.09459764,149.25,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745685261270,8.09459764,149.24,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685261467,8.09459764,149.25,149.21,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685261775,6.6988,149.24,149.21,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685261976,6.6988,149.24,149.19,30.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745685262179,6.6988,149.24,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685263175,8.09459764,149.25,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685263476,8.09459764,149.23,149.19,32.15459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685263677,8.09459764,149.21,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685263869,6.7003,149.2,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685264070,8.09459764,149.22,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685264371,8.09459764,149.21,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685265278,6.7002,149.2,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685265481,8.09459764,149.21,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685265775,14.79469764,149.21,149.17,14.79589764]
["bitfinex-derivatives","SOLF0:USTF0",1745685266170,8.09459764,149.22,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685266879,6.6999,149.21,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685268882,6.7003,149.2,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685269083,6.7003,149.2,149.17,14.79589764]
["bitfinex-derivatives","SOLF0:USTF0",1745685269583,6.7003,149.2,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685269984,6.7008,149.19,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685270184,8.09459764,149.2,149.16,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745685270387,8.09459764,149.19,149.16,32.15459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685270686,14.79509764,149.2,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685270888,6.7005,149.2,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685271585,6.7005,149.2,149.16,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745685271786,6.7008,149.19,149.16,38.85629764]
["bitfinex-derivatives","SOLF0:USTF0",1745685271988,8.09459764,149.21,149.16,38.85629764]
["bitfinex-derivatives","SOLF0:USTF0",1745685272587,6.7004,149.2,149.16,38.85629764]
["bitfinex-derivatives","SOLF0:USTF0",1745685273489,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745685273689,6.7008,149.19,149.16,32.15459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685273990,8.09459764,149.19,149.16,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745685274189,8.09459764,149.2,149.16,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745685274389,6.7008,149.19,149.16,30.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745685274692,14.79539764,149.19,149.16,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745685275586,6.7014,149.18,149.14,14.79739764]
["bitfinex-derivatives","SOLF0:USTF0",1745685275791,14.79599764,149.18,149.14,14.79739764]
["bitfinex-derivatives","SOLF0:USTF0",1745685276093,14.79599764,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685276283,14.79599764,149.18,149.14,14.79739764]
["bitfinex-derivatives","SOLF0:USTF0",1745685276591,14.79599764,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745685279498,6.7016,149.17,149.14,14.79739764]
["bitfinex-derivatives","SOLF0:USTF0",1745685279797,14.79619764,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685280198,14.79589764,149.18,149.14,14.79739764]
["bitfinex-derivatives","SOLF0:USTF0",1745685280395,8.09459764,149.18,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745685280595,8.09459764,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685280796,8.09459764,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745685281296,8.09459764,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685281499,8.09459764,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685281700,32.17459764,149.18,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685281894,24.08,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685282096,8.09459764,149.2,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685282600,6.701,149.19,149.15,14.79699764]
["bitfinex-derivatives","SOLF0:USTF0",1745685283503,6.7012,149.18,149.15,14.79699764]
["bitfinex-derivatives","SOLF0:USTF0",1745685285799,8.09459764,149.19,149.16,14.79629764]
["bitfinex-derivatives","SOLF0:USTF0",1745685285999,8.09459764,149.2,149.16,14.79629764]
["bitfinex-derivatives","SOLF0:USTF0",1745685286503,6.7008,149.19,149.16,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685290320,8.09459764,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685291000,6.7023,149.16,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685291209,14.79689764,149.16,149.12,14.79819764]
["bitfinex-derivatives","SOLF0:USTF0",1745685291402,8.09459764,149.14,149.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745685291609,8.09459764,149.14,149.1,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685292711,8.09459764,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745685292911,8.09459764,149.14,149.11,14.79879764]
["bitfinex-derivatives","SOLF0:USTF0",1745685293208,14.79719764,149.15,149.11,14.79879764]
["bitfinex-derivatives","SOLF0:USTF0",1745685293810,8.09459764,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685294004,32.03459764,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685294205,32.03459764,149.17,149.13,14.79769764]
["bitfinex-derivatives","SOLF0:USTF0",1745685294514,6.7021,149.16,149.13,14.79769764]
["bitfinex-derivatives","SOLF0:USTF0",1745685296410,32.03459764,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685297111,38.73639764,149.17,149.13,14.79779764]
["bitfinex-derivatives","SOLF0:USTF0",1745685297308,8.09459764,149.16,149.13,14.79779764]
["bitfinex-derivatives","SOLF0:USTF0",1745685297611,8.09459764,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745685299212,8.09459764,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685299511,8.09459764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685300012,8.09459764,149.16,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685300310,35.96429764,149.2,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685300511,14.79469764,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745685300712,8.09459764,149.21,149.17,14.79589764]
["bitfinex-derivatives","SOLF0:USTF0",1745685301015,8.09459764,149.21,149.17,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685302012,8.09459764,149.22,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685302218,8.09459764,149.25,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685302413,8.09459764,149.24,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685302614,8.09459764,149.25,149.2,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685303017,8.09459764,149.25,149.21,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685303324,6.6987,149.24,149.21,14.79409764]
["bitfinex-derivatives","SOLF0:USTF0",1745685303619,8.09459764,149.22,149.17,32.03459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685303813,8.09459764,149.19,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685304022,8.09459764,149.16,149.11,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745685304218,8.09459764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685304420,8.09459764,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685305220,14.79599764,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745685305514,14.79599764,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685305715,14.79599764,149.18,149.14,14.79709764]
["bitfinex-derivatives","SOLF0:USTF0",1745685307122,6.7016,149.17,149.14,14.79709764]
["bitfinex-derivatives","SOLF0:USTF0",1745685307323,8.09459764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685307517,8.09459764,149.15,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685307922,8.09459764,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745685309227,8.09459764,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685310125,8.09459764,149.15,149.12,14.79819764]
["bitfinex-derivatives","SOLF0:USTF0",1745685310323,14.79719764,149.15,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685311027,8.09459764,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745685312025,8.09459764,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685312327,23.94,149.18,149.13,14.79789764]
["bitfinex-derivatives","SOLF0:USTF0",1745685312328,14.79629764,149.17,149.13,14.79789764]
["bitfinex-derivatives","SOLF0:USTF0",1745685312527,32.03459764,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685312730,38.73599764,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745685313021,8.09459764,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685313328,8.09459764,149.15,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685313626,14.79689764,149.16,149.12,14.79819764]
["bitfinex-derivatives","SOLF0:USTF0",1745685316326,14.79689764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685316930,14.79689764,149.16,149.12,14.79799764]
["bitfinex-derivatives","SOLF0:USTF0",1745685317132,14.79639764,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685317340,6.7018,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685318027,38.73589764,149.18,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685318234,23.94,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685318532,6.701,149.19,149.15,14.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1745685318728,14.79559764,149.19,149.15,14.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1745685319832,14.79559764,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745685320035,14.79559764,149.19,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685320540,6.7012,149.18,149.15,14.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1745685323642,6.6987,149.24,149.21,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685323941,14.79329764,149.24,149.2,14.79449764]
["bitfinex-derivatives","SOLF0:USTF0",1745685325139,14.79329764,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745685325441,14.79269764,149.25,149.21,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685326141,6.6985,149.24,149.21,14.79409764]
["bitfinex-derivatives","SOLF0:USTF0",1745685326342,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745685327039,6.698,149.25,149.22,14.79349764]
["bitfinex-derivatives","SOLF0:USTF0",1745685328142,6.6976,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745685328443,38.09909764,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745685328444,25.8539,149.27,149.23,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685328946,33.94849764,149.27,149.23,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685330040,8.09459764,149.26,149.22,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685330241,8.09459764,149.24,149.2,31.97459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685330747,14.79329764,149.24,149.2,38.67439764]
["bitfinex-derivatives","SOLF0:USTF0",1745685332653,6.6989,149.23,149.2,31.97459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685332844,14.79349764,149.23,149.19,14.79509764]
["bitfinex-derivatives","SOLF0:USTF0",1745685333449,14.79389764,149.22,149.18,14.79559764]
["bitfinex-derivatives","SOLF0:USTF0",1745685333747,8.09459764,149.22,149.18,14.79559764]
["bitfinex-derivatives","SOLF0:USTF0",1745685334049,14.79399764,149.22,149.18,14.79559764]
["bitfinex-derivatives","SOLF0:USTF0",1745685334250,8.09459764,149.22,149.18,14.79559764]
["bitfinex-derivatives","SOLF0:USTF0",1745685334445,8.09459764,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745685334641,8.09459764,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745685334849,8.09459764,149.23,149.19,14.79519764]
["bitfinex-derivatives","SOLF0:USTF0",1745685335251,6.6995,149.22,149.19,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685336250,8.09459764,149.23,149.18,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685336446,8.09459764,149.23,149.17,30.5814]
["bitfinex-derivatives","SOLF0:USTF0",1745685336447,8.09459764,149.21,149.17,31.97459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685336948,8.09459764,149.2,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745685337150,8.09459764,149.2,149.16,14.79639764]
["bitfinex-derivatives","SOLF0:USTF0",1745685337452,6.7008,149.19,149.16,14.79639764]
["bitfinex-derivatives","SOLF0:USTF0",1745685337950,8.09459764,149.2,149.16,14.79639764]
["bitfinex-derivatives","SOLF0:USTF0",1745685338150,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745685338549,14.79449764,149.21,149.17,14.79619764]
["bitfinex-derivatives","SOLF0:USTF0",1745685340245,6.7003,149.2,149.17,14.79619764]
["bitfinex-derivatives","SOLF0:USTF0",1745685340550,8.09459764,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745685340748,8.09459764,149.17,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745685340952,8.09459764,149.17,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685341251,8.09459764,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745685341950,8.09459764,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685342150,14.79649764,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745685342550,14.79649764,149.17,149.13,14.79779764]
["bitfinex-derivatives","SOLF0:USTF0",1745685343052,6.702,149.16,149.13,14.79779764]
["bitfinex-derivatives","SOLF0:USTF0",1745685345551,14.79629764,149.17,149.13,14.79779764]
["bitfinex-derivatives","SOLF0:USTF0",1745685345750,8.09459764,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685346555,14.79599764,149.18,149.14,14.79729764]
["bitfinex-derivatives","SOLF0:USTF0",1745685348355,8.09459764,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745685348545,8.09459764,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745685349354,14.79689764,149.16,149.12,14.79819764]
["bitfinex-derivatives","SOLF0:USTF0",1745685350553,14.79689764,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685350755,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745685352563,6.7023,149.16,149.13,14.79789764]
["bitfinex-derivatives","SOLF0:USTF0",1745685352759,31.97459764,149.19,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685352949,23.88,149.19,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685353451,30.581,149.19,149.15,14.79679764]
["bitfinex-derivatives","SOLF0:USTF0",1745685355258,6.7013,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745685355460,6.7013,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685357655,31.97459764,149.19,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685357959,8.09459764,149.17,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685358161,6.7023,149.16,149.13,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685358361,6.7023,149.16,149.13,14.79759764]
["bitfinex-derivatives","SOLF0:USTF0",1745685361662,6.7023,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745685362661,8.09459764,149.16,149.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745685362861,8.09459764,149.14,149.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745685364162,8.09459764,149.15,149.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745685364462,6.7032,149.14,149.11,38.67869764]
["bitfinex-derivatives","SOLF0:USTF0",1745685369163,6.7032,149.14,149.11,30.5841]
["bitfinex-derivatives","SOLF0:USTF0",1745685369866,8.09459764,149.14,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685370063,8.09459764,149.13,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685371061,6.7046,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745685371265,8.09459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685371666,8.09459764,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745685372065,8.09459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685372266,14.79949764,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745685372463,6.7049,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745685375868,6.7053,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745685377672,6.7049,149.1,149.06,14.80089764]
["bitfinex-derivatives","SOLF0:USTF0",1745685377865,6.7049,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745685378370,6.7049,149.1,149.07,14.80049764]
["bitfinex-derivatives","SOLF0:USTF0",1745685378672,6.7049,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745685378871,6.7053,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745685379069,14.79989764,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745685379370,8.09459764,149.09,149.05,31.89459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685379567,8.09459764,149.09,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745685379768,6.7063,149.07,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745685379973,8.09459764,149.06,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745685380872,8.09459764,149.05,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745685381063,6.7075,149.04,149.01,14.80309764]
["bitfinex-derivatives","SOLF0:USTF0",1745685381473,14.80209764,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745685381771,6.7079,149.03,149.0,14.80359764]
["bitfinex-derivatives","SOLF0:USTF0",1745685382267,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745685382474,8.09459764,149.02,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745685382773,8.09459764,149.02,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685383174,6.709,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685383370,8.09459764,149.02,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685383872,8.09459764,149.01,148.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745685384072,8.09459764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685384271,8.09459764,149.02,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685384574,6.709,149.01,148.97,14.80499764]
["bitfinex-derivatives","SOLF0:USTF0",1745685388382,14.80359764,149.01,148.97,14.80499764]
["bitfinex-derivatives","SOLF0:USTF0",1745685388579,14.80359764,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745685389179,14.80359764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685389180,14.80379764,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745685389687,14.80379764,149.0,148.96,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685390487,6.7092,149.0,148.96,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685391286,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745685395893,14.80359764,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745685396694,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745685397591,14.80349764,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745685397892,8.09459764,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745685398090,8.09459764,149.0,148.96,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685398091,14.80349764,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745685398497,14.80349764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685398796,14.80349764,149.01,148.97,14.80499764]
["bitfinex-derivatives","SOLF0:USTF0",1745685400899,14.80349764,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745685401299,14.80349764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685401504,14.80349764,149.01,148.97,14.80489764]
["bitfinex-derivatives","SOLF0:USTF0",1745685401698,14.80349764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685402000,14.80349764,149.01,148.97,14.80499764]
["bitfinex-derivatives","SOLF0:USTF0",1745685402701,38.72309764,149.02,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685403401,38.72309764,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745685403600,32.01459764,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745685403801,8.09459764,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745685404501,14.80339764,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745685405003,23.92,149.02,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685405195,6.7081,149.03,149.0,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685405598,14.80219764,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745685407000,8.09459764,149.04,149.0,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685407207,8.09459764,149.01,148.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745685407405,8.09459764,149.0,148.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745685407705,14.80379764,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745685408408,8.09459764,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745685408706,14.80349764,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745685409006,8.09459764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685409207,14.80289764,149.02,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685409400,14.80289764,149.02,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685409707,30.0173,149.05,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685409708,8.09459764,149.03,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685410000,8.09459764,149.02,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685410205,8.09459764,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745685411308,14.80319764,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745685417710,8.09459764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685418009,8.09459764,149.0,148.96,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685418409,8.09459764,148.99,148.94,33.97129764]
["bitfinex-derivatives","SOLF0:USTF0",1745685418605,8.09459764,148.98,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745685418804,8.09459764,148.97,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745685419006,14.80549764,148.97,148.94,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745685419910,8.09459764,148.97,148.94,30.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745685420612,6.7097,148.99,148.94,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745685420905,10.18239764,149.0,148.96,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685421110,38.66349764,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745685421513,30.5689,149.01,148.98,14.80469764]
["bitfinex-derivatives","SOLF0:USTF0",1745685421812,14.80309764,149.02,148.98,14.80469764]
["bitfinex-derivatives","SOLF0:USTF0",1745685422111,8.09459764,149.02,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685422411,8.09459764,149.03,148.99,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685422811,14.80279764,149.03,148.99,14.80409764]
["bitfinex-derivatives","SOLF0:USTF0",1745685423314,14.80279764,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745685428119,14.80279764,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745685428716,6.7082,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745685429217,6.7082,149.03,149.0,14.80359764]
["bitfinex-derivatives","SOLF0:USTF0",1745685431916,6.7082,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745685432118,8.09459764,149.01,148.95,33.85309764]
["bitfinex-derivatives","SOLF0:USTF0",1745685432315,8.09459764,149.0,148.95,33.85309764]
["bitfinex-derivatives","SOLF0:USTF0",1745685433012,14.80389764,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745685435120,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745685438822,14.80339764,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745685439121,8.09459764,149.03,148.99,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685440217,6.7086,149.02,148.99,14.80389764]
["bitfinex-derivatives","SOLF0:USTF0",1745685440623,8.09459764,149.03,148.99,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685440825,33.98509764,149.04,149.0,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685441019,38.66209764,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745685441323,38.66209764,149.04,149.01,14.80309764]
["bitfinex-derivatives","SOLF0:USTF0",1745685442725,364.09459764,149.06,149.01,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685443021,356.0,149.06,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685443222,6.7066,149.06,149.03,14.80219764]
["bitfinex-derivatives","SOLF0:USTF0",1745685444323,6.7066,149.06,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685444526,6.7071,149.05,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685445926,6.7066,149.06,149.03,14.80239764]
["bitfinex-derivatives","SOLF0:USTF0",1745685446223,14.09479764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685446420,4.0642,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685446722,31.77459764,149.1,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685447124,6.7059,149.08,149.05,14.80149764]
["bitfinex-derivatives","SOLF0:USTF0",1745685448727,6.7053,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745685449026,31.77459764,149.1,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685449325,6.7057,149.08,149.05,14.80129764]
["bitfinex-derivatives","SOLF0:USTF0",1745685449622,8.09459764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685449920,6.7063,149.07,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685450626,6.7063,149.07,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685451625,6.7057,149.08,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685451923,31.77459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685452129,23.68,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685452330,6.7054,149.09,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685454529,23.68,149.1,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685454828,491.09459764,149.12,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685454829,31.77459764,149.13,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685455430,6.7047,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685455731,8.09459764,149.12,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685456028,8.09459764,149.12,149.07,14.80029764]
["bitfinex-derivatives","SOLF0:USTF0",1745685456430,6.7048,149.1,149.07,14.80029764]
["bitfinex-derivatives","SOLF0:USTF0",1745685456628,6.7048,149.1,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685456930,31.77459764,149.13,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685457132,6.7039,149.12,149.1,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685457729,23.68,149.13,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685457929,31.77459764,149.16,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685458130,6.7032,149.14,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685458431,8.09459764,149.14,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685459230,8.09459764,149.15,149.11,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685459430,8.09459764,149.14,149.1,14.79889764]
["bitfinex-derivatives","SOLF0:USTF0",1745685459630,6.7037,149.13,149.1,14.79889764]
["bitfinex-derivatives","SOLF0:USTF0",1745685462529,6.7027,149.15,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685462836,31.77459764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685463127,6.7026,149.15,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685465928,8.09459764,149.14,149.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685466135,8.09459764,149.11,149.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685466329,8.09459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685466629,8.09459764,149.09,149.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685466832,8.09459764,149.08,149.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685467030,8.09459764,149.09,149.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685467633,6.7054,149.09,149.05,38.48129764]
["bitfinex-derivatives","SOLF0:USTF0",1745685467834,8.09459764,149.11,149.07,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685468132,6.7046,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685472739,6.7046,149.11,149.08,14.80009764]
["bitfinex-derivatives","SOLF0:USTF0",1745685476642,6.7046,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685477441,6.7044,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685478043,6.7044,149.11,149.07,14.80049764]
["bitfinex-derivatives","SOLF0:USTF0",1745685478243,6.7048,149.1,149.07,14.80049764]
["bitfinex-derivatives","SOLF0:USTF0",1745685478439,6.7048,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745685480345,6.7055,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745685480548,14.80009764,149.09,149.05,31.77459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685480751,8.09459764,149.09,149.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685480941,8.09459764,149.07,149.01,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745685481142,8.09459764,149.06,149.02,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685481545,8.09459764,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685481750,14.80089764,149.07,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685482250,14.80089764,149.07,149.03,14.80229764]
["bitfinex-derivatives","SOLF0:USTF0",1745685482949,14.80089764,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685484351,14.80089764,149.07,149.03,14.80229764]
["bitfinex-derivatives","SOLF0:USTF0",1745685484651,8.09459764,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685484848,5.8459,149.11,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685484849,8.09459764,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685485044,14.80089764,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685487658,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685487846,8.09459764,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745685488153,14.80039764,149.08,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745685490559,8.09459764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685490856,8.09459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685491056,14.79939764,149.1,149.06,14.80079764]
["bitfinex-derivatives","SOLF0:USTF0",1745685491557,6.7052,149.09,149.06,14.80079764]
["bitfinex-derivatives","SOLF0:USTF0",1745685491759,14.79979764,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745685492658,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745685492958,14.80109764,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745685493158,14.80109764,149.06,149.01,33.73299764]
["bitfinex-derivatives","SOLF0:USTF0",1745685493461,14.80109764,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745685494759,14.80109764,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685496963,8.09459764,149.09,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685497163,8.09459764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685497460,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685497962,8.09459764,149.07,149.02,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685498162,8.09459764,149.05,149.01,33.73299764]
["bitfinex-derivatives","SOLF0:USTF0",1745685498361,5.8459,149.11,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685498362,14.80149764,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745685499061,14.80149764,149.06,149.02,14.80269764]
["bitfinex-derivatives","SOLF0:USTF0",1745685499364,14.80149764,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685499662,6.7062,149.07,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685500162,6.7062,149.07,149.04,14.80179764]
["bitfinex-derivatives","SOLF0:USTF0",1745685505873,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685506070,8.09459764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685506370,11.90189764,149.11,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685506670,6.705,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685506970,11.90189764,149.11,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685507470,6.7052,149.09,149.06,14.80079764]
["bitfinex-derivatives","SOLF0:USTF0",1745685507672,11.90189764,149.11,149.02,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745685507673,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685507967,8.09459764,149.08,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685508168,14.80049764,149.08,149.04,14.80159764]
["bitfinex-derivatives","SOLF0:USTF0",1745685508370,8.09459764,149.08,149.04,14.80159764]
["bitfinex-derivatives","SOLF0:USTF0",1745685508570,8.09459764,149.07,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685508771,8.09459764,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685509769,14.80109764,149.07,149.03,14.80229764]
["bitfinex-derivatives","SOLF0:USTF0",1745685509972,14.80109764,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685510470,8.09459764,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685510669,14.80039764,149.08,149.04,14.80199764]
["bitfinex-derivatives","SOLF0:USTF0",1745685513571,6.7061,149.07,149.04,14.80199764]
["bitfinex-derivatives","SOLF0:USTF0",1745685516370,14.80069764,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685519169,6.7061,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745685521880,6.7066,149.06,149.03,38.46239764]
["bitfinex-derivatives","SOLF0:USTF0",1745685522179,8.09459764,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685522378,8.09459764,149.05,149.0,31.75459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685522577,8.09459764,149.05,149.01,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685523284,14.80169764,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745685524181,6.7067,149.06,149.03,14.80229764]
["bitfinex-derivatives","SOLF0:USTF0",1745685524382,6.7067,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685524778,14.80089764,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745685527482,14.80089764,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745685528583,14.80119764,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685528983,8.09459764,149.05,149.01,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685529184,14.80229764,149.04,149.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685529386,8.09459764,149.04,149.0,31.75459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685529685,8.09459764,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745685529886,8.09459764,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745685530081,8.09459764,149.03,149.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685530383,8.09459764,149.01,148.96,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1745685530574,8.09459764,149.01,148.97,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685530773,8.09459764,149.03,148.99,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685531484,14.80259764,149.03,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685531686,14.80259764,149.03,148.98,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685532481,14.80259764,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745685532682,31.75459764,149.04,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685532880,23.66,149.04,149.01,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685533087,8.09459764,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745685534686,14.80209764,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745685534986,8.09459764,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745685537189,8.09459764,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745685537390,14.80179764,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745685538585,8.09459764,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745685538785,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685538990,8.09459764,149.09,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685539186,31.75459764,149.1,149.06,14.80089764]
["bitfinex-derivatives","SOLF0:USTF0",1745685539383,31.75459764,149.1,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685539384,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685540390,14.80049764,149.08,149.04,14.80179764]
["bitfinex-derivatives","SOLF0:USTF0",1745685541886,14.80049764,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745685543686,8.09459764,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745685543990,8.09459764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685544492,14.80029764,149.08,149.04,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685544791,8.09459764,149.07,149.02,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685544984,8.09459764,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745685545187,8.09459764,149.08,149.03,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685545387,8.09459764,149.08,149.05,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685546294,14.80039764,149.08,149.05,14.80149764]
["bitfinex-derivatives","SOLF0:USTF0",1745685546490,31.75459764,149.1,149.06,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685546693,1.9096,149.12,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685546892,4.93102598,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685547089,34.3977,149.13,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685547390,4.93102776,149.12,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685547589,34.3977,149.13,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685547790,4.92994178,149.12,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685547993,34.3977,149.13,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685548194,4.92986377,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745685548395,34.3977,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745685549095,34.3977,149.13,149.09,14.79959764]
["bitfinex-derivatives","SOLF0:USTF0",1745685550496,6.7038,149.12,149.09,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685550695,6.7038,149.12,149.08,14.80009764]
["bitfinex-derivatives","SOLF0:USTF0",1745685551598,6.7044,149.11,149.08,14.80009764]
["bitfinex-derivatives","SOLF0:USTF0",1745685552596,6.7044,149.11,149.08,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685552801,14.79939764,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745685553902,14.79929764,149.11,149.07,14.80059764]
["bitfinex-derivatives","SOLF0:USTF0",1745685554202,6.7047,149.11,149.07,14.80059764]
["bitfinex-derivatives","SOLF0:USTF0",1745685554804,14.79859764,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745685555005,6.704,149.12,149.08,14.79999764]
["bitfinex-derivatives","SOLF0:USTF0",1745685555405,6.704,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745685555605,6.704,149.12,149.09,14.79949764]
["bitfinex-derivatives","SOLF0:USTF0",1745685555907,33.69439764,149.16,149.11,14.79859764]
["bitfinex-derivatives","SOLF0:USTF0",1745685556109,4.92145489,149.15,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685556501,33.69439764,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685556805,6.7026,149.15,149.12,14.79839764]
["bitfinex-derivatives","SOLF0:USTF0",1745685557602,25.5998,149.16,149.12,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685557807,10.15149764,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685558607,2.0569,149.18,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685558807,2.0569,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685560007,8.7584,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685560204,2.0569,149.18,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685560503,6.7019,149.17,149.15,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685560806,6.7019,149.17,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685561710,6.702,149.16,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685563610,6.7018,149.17,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685566113,6.702,149.16,149.14,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685567418,6.702,149.16,149.13,14.79769764]
["bitfinex-derivatives","SOLF0:USTF0",1745685568618,8.09459764,149.16,149.12,31.73459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685568918,8.09459764,149.13,149.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685569214,8.09459764,149.1,148.93,71.11808665]
["bitfinex-derivatives","SOLF0:USTF0",1745685569513,8.09459764,148.98,148.93,71.11808665]
["bitfinex-derivatives","SOLF0:USTF0",1745685569714,8.09459764,148.97,148.93,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685569915,8.09459764,148.98,148.93,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685571019,14.80469764,148.98,148.93,8.09459764]
["bitfinex-derivatives","SOLF0:USTF0",1745685571718,6.7101,148.98,148.92,124.88773351]
["bitfinex-derivatives","SOLF0:USTF0",1745685572019,6.7098,148.99,148.92,124.88773351]
["bitfinex-derivatives","SOLF0:USTF0",1745685572820,6.7098,148.99,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745685576125,6.7098,148.99,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685577821,12.70789849,149.0,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685578127,12.70789849,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745685579226,19.41719849,149.0,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745685581422,19.41719849,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745685583022,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745685583327,12.70789849,148.98,148.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685583719,19.41799849,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745685584027,12.70789849,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745685584525,19.41809849,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745685586132,6.7106,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745685586932,12.70789849,148.98,148.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685588237,6.7106,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745685589028,6.7106,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685590333,19.41819849,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685591635,19.41819849,148.98,148.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685593235,19.41819849,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685593833,8.13517021,148.95,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745685597136,8.13517021,148.99,148.94,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685597328,8.13517021,148.97,148.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685597640,8.13517021,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745685598328,8.13517021,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745685598534,8.13517021,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745685605041,6.712,148.94,148.92,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745685605335,6.712,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745685605542,8.13517021,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745685606945,8.13517021,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745685607540,14.84677021,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745685607735,23.66,148.97,148.91,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685607936,8.13517021,148.96,148.91,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685608131,8.13517021,148.97,148.93,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685608336,8.13517021,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745685608532,6.7104,148.98,148.93,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685608533,8.13517021,148.98,148.93,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685609446,8.13517021,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745685611149,8.13517021,148.98,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745685611352,356.0,149.06,148.97,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685611551,8.13517021,149.06,149.02,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685611750,8.13517021,149.06,149.01,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685611950,6.707,149.05,149.01,14.84367021]
["bitfinex-derivatives","SOLF0:USTF0",1745685612147,14.84217021,149.05,149.01,14.84367021]
["bitfinex-derivatives","SOLF0:USTF0",1745685612344,14.84217021,149.05,149.01,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685612549,8.13517021,149.02,148.98,31.79517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685613154,8.13517021,149.02,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745685613849,8.13517021,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745685614459,8.13517021,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745685614662,8.13517021,149.0,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685614955,8.13517021,148.99,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685615151,8.13517021,148.98,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685615353,8.13517021,148.97,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685615657,8.13517021,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745685616657,8.13517021,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745685616856,8.13517021,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745685619555,8.13517021,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745685619759,8.13517021,148.96,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745685620057,8.13517021,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745685620656,14.84577021,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745685622354,8.13517021,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745685625162,8.13517021,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745685625463,8.13517021,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745685625862,8.13517021,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745685626160,8.13517021,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745685626862,14.84697021,148.95,148.9,10.21517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685627064,8.13517021,148.94,148.89,31.79517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685628562,8.13517021,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745685629161,14.84677021,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745685629561,14.84677021,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745685631360,14.84677021,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745685631865,8.13517021,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685632267,8.13517021,148.92,148.89,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745685632565,8.13517021,148.92,148.89,30.3739]
["bitfinex-derivatives","SOLF0:USTF0",1745685633067,14.84767021,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745685633275,8.13517021,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745685633567,8.13517021,148.94,148.89,31.79517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685633867,14.84737021,148.94,148.89,31.79517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685634267,8.13517021,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745685634661,8.13517021,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745685634867,14.84737021,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745685636667,3.8848,148.95,148.83,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1745685636668,14.84757021,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685636869,8.13517021,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685637068,8.13517021,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685638368,14.84737021,148.94,148.9,14.84867021]
["bitfinex-derivatives","SOLF0:USTF0",1745685639772,14.84757021,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685640772,8.13517021,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745685641471,8.13517021,148.91,148.85,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685641668,8.13517021,148.89,148.85,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685642175,8.13517021,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745685642375,8.13517021,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745685642578,8.13517021,148.9,148.85,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685642772,1.9134,148.94,148.85,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685642773,8.13517021,148.89,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685643474,8.13517021,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685643678,6.714,148.9,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685643881,14.84917021,148.9,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685644581,6.7143,148.89,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685646178,8.13517021,148.89,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685646481,8.13517021,148.89,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685647782,14.84957021,148.89,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685647981,8.13517021,148.87,148.83,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685648481,8.13517021,148.87,148.83,38.53197021]
["bitfinex-derivatives","SOLF0:USTF0",1745685648482,6.7158,148.86,148.83,38.53197021]
["bitfinex-derivatives","SOLF0:USTF0",1745685648677,6.7158,148.86,148.83,30.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745685649383,14.85027021,148.87,148.83,30.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745685650483,8.13517021,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745685655084,8.13517021,148.89,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685656185,8.13517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685657086,14.85007021,148.88,148.84,14.85147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685658688,8.13517021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685659589,14.84977021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685660586,8.13517021,148.9,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685662292,14.84887021,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745685663892,14.84887021,148.9,148.86,14.85057021]
["bitfinex-derivatives","SOLF0:USTF0",1745685664193,8.13517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685664494,8.13517021,148.87,148.83,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685664796,8.13517021,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745685664990,8.13517021,148.86,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685665593,8.13517021,148.86,148.83,30.3966]
["bitfinex-derivatives","SOLF0:USTF0",1745685665793,8.13517021,148.86,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685665994,14.85097021,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745685666189,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685666592,14.85117021,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745685667293,14.85117021,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685667495,14.85157021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685667693,8.13517021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685667995,8.13517021,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745685669692,8.13517021,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685670087,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685670292,8.13517021,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745685670792,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685670993,8.13517021,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745685672398,8.13517021,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745685672599,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685672896,8.13517021,148.85,148.8,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685673299,8.13517021,148.84,148.8,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685674298,14.85167021,148.84,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685674500,8.13517021,148.82,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685674799,8.13517021,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745685674998,8.13517021,148.82,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685675194,8.13517021,148.83,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685675600,8.13517021,148.84,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685676399,8.13517021,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685678204,1.9422,148.87,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685678398,1.9422,148.87,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685678798,1.9422,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745685679201,1.9422,148.87,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685680002,10.07737021,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685681300,31.81517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685681509,31.81517021,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745685683303,8.13517021,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745685683903,8.13517021,148.9,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685684303,8.13517021,148.9,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685684506,8.13517021,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685684696,13.05231752,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685685106,13.05204076,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685685608,4.91687055,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685685809,23.68,148.91,148.88,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685685810,23.68,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745685686307,23.68,148.91,148.88,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685686505,31.81517021,148.91,148.88,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685686909,31.81517021,148.91,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685687204,8.13517021,148.9,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685687510,8.13517021,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685688904,8.13517021,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685690111,31.81517021,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685690913,8.13517021,148.9,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685692114,31.81517021,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745685692314,31.81517021,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745685692514,36.73526652,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745685694813,31.81517021,148.91,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745685700418,31.81517021,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745685700620,8.13517021,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745685705529,8.13517021,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745685705821,8.13517021,148.89,148.82,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685706022,8.13517021,148.86,148.82,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685706217,8.13517021,148.87,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745685706722,8.13517021,148.88,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745685707721,8.13517021,148.89,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745685707921,8.13517021,148.9,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685709013,8.13517021,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745685710522,8.13517021,148.89,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685710722,8.13517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685711321,8.13517021,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745685711521,8.13517021,148.87,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685711823,8.13517021,148.86,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685712219,8.13517021,148.86,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685712625,8.13517021,148.88,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685712827,8.13517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685713027,8.13517021,148.9,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685713328,8.13517021,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745685714323,8.13517021,148.9,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685714730,8.13517021,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745685715030,8.13517021,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745685718836,8.13517021,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685719140,31.81517021,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685719438,4.92002452,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745685719633,8.13517021,148.89,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685720437,14.84957021,148.89,148.85,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745685720839,8.13517021,148.88,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685721137,14.84997021,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745685721339,8.13517021,148.89,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685721740,14.84947021,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745685722840,14.84947021,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685723741,4.92725266,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685723935,14.84947021,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685724244,4.9272193,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685724442,8.13517021,148.9,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685724634,4.92737484,148.89,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685724837,8.13517021,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685725141,4.9277229,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685725741,13.06289311,148.89,148.84,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685725943,8.13517021,148.88,148.84,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685726741,8.13517021,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745685728843,14.84987021,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745685729747,8.13517021,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745685729939,8.13517021,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685730140,4.92893158,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685730339,8.13517021,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745685730946,31.81517021,148.91,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685731143,4.92930152,148.9,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685731343,31.81517021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685731544,4.92944516,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685731845,31.81517021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685732044,4.92936447,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685732245,31.81517021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685732448,4.92952916,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685732641,31.81517021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685732938,4.92952916,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685733141,31.81517021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685733346,38.52847021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685734448,4.92964437,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685734648,38.52847021,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685734845,4.92968557,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685735054,8.13517021,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745685735547,8.13517021,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745685736046,13.0642816,148.89,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685736351,8.13517021,148.89,148.84,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685736651,8.13517021,148.9,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685736854,4.92900541,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685737055,14.84907021,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685737253,4.92892201,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685737456,14.84907021,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685737651,4.9288457,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685737852,14.84907021,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685738154,19.77831591,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685738354,14.84947021,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685739155,8.13517021,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745685740956,8.13517021,148.9,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685741160,4.92916062,148.89,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685741354,38.52877021,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685741551,4.92938587,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685741860,4.92938587,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685742159,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685742359,4.92965234,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685742559,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685742861,4.9297045,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685743059,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685743261,4.92954287,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685743560,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685743762,4.92989883,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685743960,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685744161,4.92989883,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685744362,14.84897021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685744562,4.9302919,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685744763,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685744963,4.93026407,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685745263,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685745562,4.9308196,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685745765,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685745960,4.9308474,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685746255,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685746454,4.93112923,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685746664,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685746865,4.93113885,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685747165,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685747365,4.93144989,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685747562,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685747862,4.93157825,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685748160,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685748364,4.9320037,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685748563,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685748762,4.93207848,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685748962,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685749165,4.93207848,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685749366,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685749568,4.93234133,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685749767,8.13517021,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685750067,4.93229526,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745685750368,8.13517021,148.93,148.88,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685750567,4.93310812,148.92,148.89,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685750767,4.93310812,148.91,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685750969,14.84787021,148.93,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685751166,4.9325872,148.92,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685751366,4.9325872,148.91,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685751570,14.84787021,148.93,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685751768,4.93223903,148.92,148.89,14.84907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685751971,14.84887021,148.9,148.85,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745685752270,13.06667714,148.89,148.85,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745685752475,8.13517021,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745685753368,8.13517021,148.87,148.84,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745685753971,8.13517021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685754172,14.84957021,148.89,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685754476,4.93088671,148.88,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685754672,6.7146,148.88,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685755271,14.84977021,148.88,148.85,14.85107021]
["bitfinex-derivatives","SOLF0:USTF0",1745685755477,14.84977021,148.88,148.84,38.53147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685757075,8.13517021,148.87,148.84,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1745685758177,14.84977021,148.88,148.84,38.53147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685758370,8.13517021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685759076,14.84987021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685759277,14.84987021,148.88,148.84,38.53137021]
["bitfinex-derivatives","SOLF0:USTF0",1745685760777,8.13517021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685761679,14.84987021,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745685761979,14.84987021,148.88,148.84,38.53147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685762179,8.13517021,148.88,148.84,38.53147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685763076,13.06590722,148.87,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685763279,8.13517021,148.86,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685763475,8.13517021,148.87,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685763677,14.85047021,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745685763976,14.85047021,148.87,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685765282,14.85047021,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745685765477,14.85047021,148.87,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685765982,14.85047021,148.87,148.83,14.85167021]
["bitfinex-derivatives","SOLF0:USTF0",1745685767778,6.7157,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745685767984,14.85087021,148.86,148.82,14.85237021]
["bitfinex-derivatives","SOLF0:USTF0",1745685768284,14.85087021,148.86,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685769282,14.85087021,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685769784,14.85047021,148.87,148.83,14.85197021]
["bitfinex-derivatives","SOLF0:USTF0",1745685770185,14.85047021,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685770383,6.7156,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685770880,14.85037021,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685774492,19.77538517,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685774692,14.85077021,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745685775090,14.85197021,148.84,148.77,25.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745685775285,8.13517021,148.82,148.77,33.83137021]
["bitfinex-derivatives","SOLF0:USTF0",1745685775490,8.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685775685,8.13517021,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745685776094,8.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685776393,8.13517021,148.83,148.79,14.85367021]
["bitfinex-derivatives","SOLF0:USTF0",1745685777995,8.13517021,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745685778496,8.13517021,148.85,148.8,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685778696,8.13517021,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745685778895,8.13517021,148.84,148.8,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685779191,1.9664,148.88,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685779497,3.9975,148.89,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685779697,8.13517021,148.85,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685779897,8.13517021,148.85,148.81,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685780097,8.13517021,148.86,148.81,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685780298,8.13517021,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745685780898,8.13517021,148.87,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685781793,8.13517021,148.87,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685781997,8.13517021,148.84,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685782203,8.13517021,148.83,148.78,33.92127021]
["bitfinex-derivatives","SOLF0:USTF0",1745685782498,8.13517021,148.82,148.78,33.92127021]
["bitfinex-derivatives","SOLF0:USTF0",1745685784001,8.13517021,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745685784197,8.13517021,148.82,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685784397,8.13517021,148.81,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685784601,8.13517021,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745685785295,8.13517021,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745685785493,14.85217021,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745685786797,14.85217021,148.83,148.78,14.85417021]
["bitfinex-derivatives","SOLF0:USTF0",1745685787198,14.85247021,148.82,148.78,14.85417021]
["bitfinex-derivatives","SOLF0:USTF0",1745685787401,14.85247021,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745685788003,6.7179,148.81,148.77,14.85467021]
["bitfinex-derivatives","SOLF0:USTF0",1745685788204,8.13517021,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685788411,8.13517021,148.78,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685788704,14.85417021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685789504,14.85417021,148.79,148.75,14.85557021]
["bitfinex-derivatives","SOLF0:USTF0",1745685789808,8.13517021,148.79,148.75,14.85557021]
["bitfinex-derivatives","SOLF0:USTF0",1745685789996,23.68,148.8,148.77,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685790304,38.53347021,148.8,148.76,14.85497021]
["bitfinex-derivatives","SOLF0:USTF0",1745685790497,38.53347021,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685791307,14.85387021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685791502,8.13517021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685792005,8.13517021,148.78,148.74,14.85607021]
["bitfinex-derivatives","SOLF0:USTF0",1745685792305,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685792503,8.13517021,148.77,148.72,31.81517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685792800,14.85507021,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745685793004,8.13517021,148.76,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685793405,8.13517021,148.76,148.7,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745685793705,14.85487021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685794203,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685794404,6.7202,148.76,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685795005,14.85537021,148.76,148.72,14.85697021]
["bitfinex-derivatives","SOLF0:USTF0",1745685795307,14.85567021,148.75,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685795607,14.85687021,148.73,148.69,14.85827021]
["bitfinex-derivatives","SOLF0:USTF0",1745685795800,8.13517021,148.73,148.69,14.85827021]
["bitfinex-derivatives","SOLF0:USTF0",1745685795998,8.13517021,148.73,148.69,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685796204,14.85727021,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745685796401,8.13517021,148.72,148.67,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685796808,6.7224,148.71,148.67,14.85927021]
["bitfinex-derivatives","SOLF0:USTF0",1745685798006,14.85757021,148.71,148.67,14.85927021]
["bitfinex-derivatives","SOLF0:USTF0",1745685798204,8.13517021,148.69,148.62,25.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745685798506,8.13517021,148.69,148.65,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685798707,14.85867021,148.69,148.65,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685799210,6.7237,148.68,148.66,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685799410,6.7237,148.68,148.65,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685799710,6.7233,148.69,148.66,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685800005,14.85847021,148.69,148.65,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685800210,8.13517021,148.67,148.62,25.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745685800406,8.13517021,148.66,148.62,33.90757021]
["bitfinex-derivatives","SOLF0:USTF0",1745685800908,8.13517021,148.66,148.62,40.63387021]
["bitfinex-derivatives","SOLF0:USTF0",1745685801408,14.85997021,148.66,148.62,33.90757021]
["bitfinex-derivatives","SOLF0:USTF0",1745685801708,8.13517021,148.67,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685802108,8.13517021,148.67,148.64,14.86057021]
["bitfinex-derivatives","SOLF0:USTF0",1745685802311,8.13517021,148.67,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685802614,8.13517021,148.67,148.63,14.86077021]
["bitfinex-derivatives","SOLF0:USTF0",1745685802910,14.85937021,148.67,148.63,14.86077021]
["bitfinex-derivatives","SOLF0:USTF0",1745685803105,14.85937021,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745685803308,8.13517021,148.65,148.62,32.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745685803608,8.13517021,148.65,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745685803801,8.13517021,148.64,148.61,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685804006,8.13517021,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745685804206,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685804406,8.13517021,148.63,148.6,14.86237021]
["bitfinex-derivatives","SOLF0:USTF0",1745685805011,8.13517021,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745685806312,8.13517021,148.63,148.6,14.86237021]
["bitfinex-derivatives","SOLF0:USTF0",1745685807016,8.13517021,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745685807414,8.13517021,148.64,148.6,14.86227021]
["bitfinex-derivatives","SOLF0:USTF0",1745685807610,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685808116,8.13517021,148.64,148.6,14.86207021]
["bitfinex-derivatives","SOLF0:USTF0",1745685808315,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685808515,14.86067021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685808811,8.13517021,148.63,148.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685809016,8.13517021,148.61,148.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685809215,8.13517021,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745685809426,8.13517021,148.62,148.58,14.86337021]
["bitfinex-derivatives","SOLF0:USTF0",1745685809807,8.13517021,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745685810013,14.86147021,148.63,148.59,14.86287021]
["bitfinex-derivatives","SOLF0:USTF0",1745685810212,6.7264,148.62,148.59,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685810613,23.7,148.64,148.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685810614,31.83517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685810912,31.83517021,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745685811411,31.83517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685811617,38.56067021,148.64,148.6,14.86217021]
["bitfinex-derivatives","SOLF0:USTF0",1745685812218,31.83517021,148.64,148.6,14.86217021]
["bitfinex-derivatives","SOLF0:USTF0",1745685813215,38.56067021,148.64,148.6,14.86217021]
["bitfinex-derivatives","SOLF0:USTF0",1745685813522,23.7,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745685813721,8.13517021,148.66,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685814422,8.13517021,148.65,148.61,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685815121,8.13517021,148.65,148.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685815422,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685815924,8.13517021,148.63,148.59,31.83517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685816223,8.13517021,148.63,148.59,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685816723,8.13517021,148.63,148.59,14.86267021]
["bitfinex-derivatives","SOLF0:USTF0",1745685816922,8.13517021,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745685817121,14.86157021,148.62,148.58,38.56317021]
["bitfinex-derivatives","SOLF0:USTF0",1745685817420,8.13517021,148.62,148.58,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685817817,14.86177021,148.62,148.58,14.86337021]
["bitfinex-derivatives","SOLF0:USTF0",1745685818323,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685818523,356.0,148.7,148.63,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685818719,8.13517021,148.68,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685819115,14.85907021,148.68,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685819316,8.13517021,148.68,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685819516,8.13517021,148.67,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685819720,8.13517021,148.67,148.63,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685819917,8.13517021,148.66,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685820118,8.13517021,148.65,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685821323,8.13517021,148.67,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745685821526,8.13517021,148.67,148.63,14.86097021]
["bitfinex-derivatives","SOLF0:USTF0",1745685822129,8.13517021,148.65,148.61,10.05837021]
["bitfinex-derivatives","SOLF0:USTF0",1745685822425,8.13517021,148.64,148.6,31.83517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685822621,8.13517021,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745685823426,8.13517021,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745685826429,8.13517021,148.65,148.61,14.86177021]
["bitfinex-derivatives","SOLF0:USTF0",1745685826727,14.86027021,148.65,148.61,14.86177021]
["bitfinex-derivatives","SOLF0:USTF0",1745685827031,8.13517021,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745685828226,8.13517021,148.63,148.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685828429,8.13517021,148.63,148.59,31.83517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685829229,8.13517021,148.64,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685829726,14.86067021,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745685829919,8.13517021,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745685830725,31.83517021,148.66,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685831327,38.55997021,148.66,148.62,14.86137021]
["bitfinex-derivatives","SOLF0:USTF0",1745685831827,23.7,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745685832022,31.83517021,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745685832219,31.83517021,148.66,148.62,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685832424,8.13517021,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745685833129,14.86027021,148.65,148.61,14.86177021]
["bitfinex-derivatives","SOLF0:USTF0",1745685835626,8.13517021,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745685835930,8.13517021,148.62,148.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745685836132,8.13517021,148.62,148.57,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685836327,14.86157021,148.62,148.57,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685836832,8.13517021,148.62,148.57,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685837129,8.13517021,148.61,148.57,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685837834,8.13517021,148.61,148.56,33.78437021]
["bitfinex-derivatives","SOLF0:USTF0",1745685838133,8.13517021,148.61,148.57,14.86337021]
["bitfinex-derivatives","SOLF0:USTF0",1745685838337,8.13517021,148.61,148.57,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685838835,8.13517021,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685840237,14.86157021,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685841139,8.13517021,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685841939,14.86187021,148.62,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685842537,8.13517021,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685846240,14.86207021,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745685847740,8.13517021,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745685847943,8.13517021,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745685849242,14.86157021,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745685849740,14.86157021,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745685850043,11.94417021,148.65,148.6,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685850243,4.92104005,148.64,148.61,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685850539,18.66917021,148.65,148.61,14.86167021]
["bitfinex-derivatives","SOLF0:USTF0",1745685850734,4.92071883,148.64,148.61,14.86167021]
["bitfinex-derivatives","SOLF0:USTF0",1745685850934,18.66917021,148.65,148.61,14.86167021]
["bitfinex-derivatives","SOLF0:USTF0",1745685852143,3.809,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745685852346,8.13517021,148.65,148.62,14.86147021]
["bitfinex-derivatives","SOLF0:USTF0",1745685852845,8.13517021,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745685854146,8.13517021,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745685854646,14.86017021,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745685855043,2.0586,148.68,148.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745685855242,2.0586,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745685855449,10.19377021,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745685856950,10.19377021,148.68,148.64,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685857149,8.13517021,148.69,148.65,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685857648,24.14,148.71,148.66,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685857847,3.9418,148.75,148.67,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685858149,8.13517021,148.71,148.67,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685859050,8.13517021,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745685860147,8.13517021,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745685861955,8.13517021,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745685862853,8.13517021,148.71,148.67,14.85907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685863051,14.85747021,148.71,148.67,14.85907021]
["bitfinex-derivatives","SOLF0:USTF0",1745685864556,14.85717021,148.72,148.68,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685864857,32.27517021,148.74,148.7,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685865057,18.79777021,148.75,148.71,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685865355,2.0308,148.75,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685865655,6.9410534,148.75,148.71,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685865858,13.6615534,148.75,148.71,14.85717021]
["bitfinex-derivatives","SOLF0:USTF0",1745685866052,8.7513,148.75,148.71,14.85717021]
["bitfinex-derivatives","SOLF0:USTF0",1745685868162,32.25517021,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745685868462,8.13517021,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745685868663,24.12,148.79,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685868863,8.13517021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685869365,14.85447021,148.78,148.74,14.85577021]
["bitfinex-derivatives","SOLF0:USTF0",1745685869964,32.25517021,148.79,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685870164,8.13517021,148.74,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685870463,8.13517021,148.74,148.71,30.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745685870861,8.13517021,148.74,148.71,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685871161,8.13517021,148.72,148.68,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685871364,8.13517021,148.71,148.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745685871662,8.13517021,148.7,148.65,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685871864,8.13517021,148.71,148.66,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685872264,8.13517021,148.71,148.67,14.85897021]
["bitfinex-derivatives","SOLF0:USTF0",1745685872665,8.13517021,148.73,148.68,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685872964,3.845,148.77,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685873157,11.98017021,148.77,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685873357,18.70007021,148.77,148.72,14.85677021]
["bitfinex-derivatives","SOLF0:USTF0",1745685873562,8.13517021,148.76,148.72,14.85677021]
["bitfinex-derivatives","SOLF0:USTF0",1745685874568,8.13517021,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745685877868,16.78267021,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745685878169,16.78267021,148.77,148.73,14.85647021]
["bitfinex-derivatives","SOLF0:USTF0",1745685878667,34.13077021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685878869,8.13517021,148.76,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685879170,14.85517021,148.76,148.72,14.85667021]
["bitfinex-derivatives","SOLF0:USTF0",1745685879470,14.85517021,148.76,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685879673,8.13517021,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745685880574,6.7199,148.77,148.73,14.85657021]
["bitfinex-derivatives","SOLF0:USTF0",1745685880775,14.85507021,148.77,148.73,14.85657021]
["bitfinex-derivatives","SOLF0:USTF0",1745685881773,8.13517021,148.75,148.71,14.85747021]
["bitfinex-derivatives","SOLF0:USTF0",1745685882073,8.13517021,148.74,148.69,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685882269,14.85687021,148.73,148.69,38.89817021]
["bitfinex-derivatives","SOLF0:USTF0",1745685882474,14.85687021,148.73,148.69,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685882876,14.85687021,148.73,148.69,38.89807021]
["bitfinex-derivatives","SOLF0:USTF0",1745685883375,8.13517021,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745685883576,14.85627021,148.74,148.7,14.85787021]
["bitfinex-derivatives","SOLF0:USTF0",1745685883772,6.7211,148.74,148.7,14.85787021]
["bitfinex-derivatives","SOLF0:USTF0",1745685884371,6.7206,148.75,148.71,14.85737021]
["bitfinex-derivatives","SOLF0:USTF0",1745685884675,6.7206,148.75,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685884978,16.75887021,148.76,148.72,14.85687021]
["bitfinex-derivatives","SOLF0:USTF0",1745685885171,25.9956,148.78,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685885377,24.04,148.78,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685885579,14.85407021,148.79,148.75,14.85537021]
["bitfinex-derivatives","SOLF0:USTF0",1745685885774,14.85407021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685886377,14.85407021,148.79,148.75,14.85547021]
["bitfinex-derivatives","SOLF0:USTF0",1745685887176,6.7192,148.78,148.75,14.85547021]
["bitfinex-derivatives","SOLF0:USTF0",1745685889974,14.85397021,148.79,148.75,14.85547021]
["bitfinex-derivatives","SOLF0:USTF0",1745685890180,6.7188,148.79,148.76,14.85497021]
["bitfinex-derivatives","SOLF0:USTF0",1745685890576,6.7184,148.8,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685890883,24.04,148.81,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685891485,30.758,148.81,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685891781,38.89317021,148.81,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685892079,6.7183,148.8,148.77,14.85457021]
["bitfinex-derivatives","SOLF0:USTF0",1745685892279,14.85347021,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745685894582,6.7183,148.8,148.77,14.85457021]
["bitfinex-derivatives","SOLF0:USTF0",1745685895284,38.89307021,148.81,148.77,14.85457021]
["bitfinex-derivatives","SOLF0:USTF0",1745685895475,38.89307021,148.81,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685896180,6.7182,148.8,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685896381,8.13517021,148.82,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685896885,14.85287021,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685897086,6.7177,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685897786,6.7177,148.82,148.79,14.85367021]
["bitfinex-derivatives","SOLF0:USTF0",1745685897986,8.7749,148.83,148.8,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685898189,32.17517021,148.84,148.8,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685898387,32.17517021,148.84,148.8,14.85307021]
["bitfinex-derivatives","SOLF0:USTF0",1745685898586,30.7566,148.84,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685898989,8.13517021,148.86,148.82,14.85227021]
["bitfinex-derivatives","SOLF0:USTF0",1745685899188,4.90410902,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685899487,8.13517021,148.85,148.81,14.85267021]
["bitfinex-derivatives","SOLF0:USTF0",1745685901288,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685901595,8.13517021,148.82,148.77,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685901786,8.13517021,148.81,148.77,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685901986,14.85287021,148.82,148.78,14.85397021]
["bitfinex-derivatives","SOLF0:USTF0",1745685902290,8.13517021,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745685902688,14.85287021,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745685902888,8.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685903394,14.85247021,148.83,148.79,14.85377021]
["bitfinex-derivatives","SOLF0:USTF0",1745685905193,6.7173,148.82,148.79,14.85377021]
["bitfinex-derivatives","SOLF0:USTF0",1745685905792,14.85247021,148.82,148.79,14.85377021]
["bitfinex-derivatives","SOLF0:USTF0",1745685905993,14.85247021,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745685907199,8.13517021,148.81,148.77,32.17517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685907393,8.13517021,148.79,148.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745685907705,8.13517021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685908297,8.13517021,148.8,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745685908493,8.13517021,148.8,148.76,14.85517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685909800,14.85367021,148.8,148.76,14.85517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685911396,8.13517021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685911600,8.13517021,148.77,148.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745685911901,8.13517021,148.77,148.74,31.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745685912700,14.85457021,148.78,148.74,39.21597021]
["bitfinex-derivatives","SOLF0:USTF0",1745685913202,6.7189,148.79,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685913698,14.85307021,148.81,148.77,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685914001,1.9339,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685914302,6.7176,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685915400,6.7176,148.82,148.79,14.85387021]
["bitfinex-derivatives","SOLF0:USTF0",1745685915601,6.7178,148.81,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685915904,32.49517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685916099,6.7175,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685917203,14.85297021,148.81,148.77,14.85447021]
["bitfinex-derivatives","SOLF0:USTF0",1745685918404,14.85297021,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745685918701,8.13517021,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685919203,14.85367021,148.8,148.76,14.85487021]
["bitfinex-derivatives","SOLF0:USTF0",1745685919403,8.13517021,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685919601,32.49517021,148.83,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685919804,4.91774281,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685920005,4.91774281,148.82,148.79,14.85357021]
["bitfinex-derivatives","SOLF0:USTF0",1745685920204,39.21237021,148.83,148.79,14.85357021]
["bitfinex-derivatives","SOLF0:USTF0",1745685920804,4.9189266,148.82,148.79,14.85357021]
["bitfinex-derivatives","SOLF0:USTF0",1745685921906,11.6363266,148.82,148.79,14.85357021]
["bitfinex-derivatives","SOLF0:USTF0",1745685922105,8.13517021,148.8,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685922305,8.13517021,148.79,148.75,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685922708,8.13517021,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745685922905,14.85367021,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745685923206,8.13517021,148.81,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685923406,14.85317021,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745685927202,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745685928208,6.7187,148.79,148.76,14.85497021]
["bitfinex-derivatives","SOLF0:USTF0",1745685928409,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745685929604,8.13517021,148.79,148.74,32.49517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685929808,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685930005,8.13517021,148.77,148.72,34.26337021]
["bitfinex-derivatives","SOLF0:USTF0",1745685930208,8.13517021,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745685931311,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745685931810,6.7205,148.75,148.72,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745685932010,8.13517021,148.76,148.72,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745685932710,14.85537021,148.76,148.72,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745685934813,14.85537021,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745685935413,14.85537021,148.76,148.72,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745685937912,14.85537021,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745685939014,8.13517021,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745685939913,14.85527021,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745685940111,14.85527021,148.76,148.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685940316,8.13517021,148.75,148.72,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745685940614,8.13517021,148.75,148.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685941719,14.85527021,148.76,148.72,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685942312,6.7198,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685942514,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685942709,8.13517021,148.78,148.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685942912,14.85407021,148.79,148.75,14.85557021]
["bitfinex-derivatives","SOLF0:USTF0",1745685943115,14.85407021,148.79,148.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685943116,34.26437021,148.82,148.78,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685943409,4.92167371,148.81,148.78,14.85427021]
["bitfinex-derivatives","SOLF0:USTF0",1745685943614,364.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685943812,4.92207598,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685944007,14.85237021,148.83,148.79,14.85377021]
["bitfinex-derivatives","SOLF0:USTF0",1745685944210,4.9228685,148.82,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685944417,8.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685944609,14.85227021,148.83,148.79,14.85357021]
["bitfinex-derivatives","SOLF0:USTF0",1745685945417,6.7178,148.81,148.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685945618,14.85297021,148.81,148.77,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685946212,14.85297021,148.81,148.77,14.85437021]
["bitfinex-derivatives","SOLF0:USTF0",1745685946717,8.13517021,148.83,148.79,14.85347021]
["bitfinex-derivatives","SOLF0:USTF0",1745685947818,14.85217021,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745685948022,8.13517021,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745685950123,14.85257021,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745685951223,8.13517021,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745685952022,14.85227021,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745685952617,14.85227021,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745685953123,8.13517021,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745685953727,14.85207021,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745685954823,14.85177021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685955021,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685955221,4.84214713,148.84,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685955428,19.69360765,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685955726,12.97707481,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685955921,8.13517021,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685956218,8.13517021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685956417,14.85127021,148.85,148.81,14.85277021]
["bitfinex-derivatives","SOLF0:USTF0",1745685957324,8.13517021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685958327,14.85157021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685960424,6.7169,148.83,148.8,38.97317021]
["bitfinex-derivatives","SOLF0:USTF0",1745685960631,6.7169,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745685961534,14.85207021,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745685961828,8.13517021,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745685962624,14.85127021,148.85,148.81,14.85287021]
["bitfinex-derivatives","SOLF0:USTF0",1745685962825,14.85127021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685963231,14.85087021,148.86,148.82,14.85227021]
["bitfinex-derivatives","SOLF0:USTF0",1745685964333,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685964529,6.716,148.85,148.81,14.85277021]
["bitfinex-derivatives","SOLF0:USTF0",1745685964831,6.716,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685965033,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685965434,14.85117021,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685966633,8.13517021,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685968430,14.85127021,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745685969535,8.13517021,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745685969733,14.85087021,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745685969922,8.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685970231,6.7164,148.84,148.81,14.85267021]
["bitfinex-derivatives","SOLF0:USTF0",1745685972834,14.85207021,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745685973034,8.13517021,148.82,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745685973534,8.13517021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685974635,14.85257021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685975839,8.13517021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685976540,14.85247021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685977442,8.13517021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685978139,14.85257021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685979143,8.13517021,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685979442,8.13517021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685979639,6.7176,148.82,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685980344,14.85217021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685982143,14.85217021,148.83,148.8,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745685983843,8.13517021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685984046,14.85147021,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685984246,4.85131652,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685984546,14.85147021,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685984845,8.13517021,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745685985342,14.85137021,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745685985548,14.85137021,148.85,148.81,14.85277021]
["bitfinex-derivatives","SOLF0:USTF0",1745685985848,8.13517021,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685986048,4.85612326,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685986347,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685986648,8.13517021,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685986845,12.99230067,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685987045,8.13517021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685988147,14.85167021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685989147,4.86364165,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685989347,8.13517021,148.84,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685989550,4.86375044,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685989751,14.85187021,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685989946,4.86374842,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685990152,14.85187021,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685990355,4.86329188,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685990556,14.85187021,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685990756,4.86259352,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685991048,14.85187021,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685991254,4.86373056,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745685991453,4.86373056,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685991454,6.7169,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685991656,14.85207021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685992155,14.85207021,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685993959,8.13517021,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685994153,14.85177021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685994353,4.86339302,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685994555,14.85177021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745685994751,4.8636671,148.83,148.8,38.97327021]
["bitfinex-derivatives","SOLF0:USTF0",1745685994957,14.85177021,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685995158,4.86366331,148.83,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685995453,14.85177021,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685995757,4.86358904,148.83,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685995960,14.85177021,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685996261,19.71561835,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685996560,14.85207021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745685996756,14.85207021,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685997460,8.13517021,148.83,148.8,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745685997761,14.85167021,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745685999160,14.85167021,148.84,148.8,38.97317021]
["bitfinex-derivatives","SOLF0:USTF0",1745685999360,14.85167021,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685999561,8.13517021,148.85,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745685999855,6.7159,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686000060,4.86555015,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686000263,8.13517021,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686000461,4.86487939,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686000761,8.13517021,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686000958,4.86498605,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686001162,8.13517021,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686001359,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686002064,8.13517021,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686002065,14.85087021,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686002260,14.85087021,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745686002663,14.85087021,148.86,148.82,14.85237021]
["bitfinex-derivatives","SOLF0:USTF0",1745686002865,14.85087021,148.86,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686003165,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686003965,14.85087021,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686004165,4.8628862,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686004463,14.85087021,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686004664,4.86272673,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686004855,14.85087021,148.86,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686005061,4.86278636,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686005364,12.99714736,148.84,148.8,32.25517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686005561,8.13517021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745686005762,14.85237021,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745686005968,8.13517021,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686006168,8.13517021,148.84,148.8,38.97317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686006466,14.85177021,148.84,148.8,38.97317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686009168,14.85177021,148.84,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686011070,4.86166404,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686011267,14.85177021,148.84,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686011471,11.57853224,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745686011671,6.717,148.83,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745686011871,14.85187021,148.84,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686012071,4.86108447,148.83,148.8,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1745686012371,14.85187021,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745686012572,4.8613042,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745686012872,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686013067,4.86176567,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686013267,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686013468,4.86203137,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686013766,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686013965,4.86210981,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686014267,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686014464,4.86218,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686014773,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686014965,4.86222449,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686015168,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686015469,4.86226045,148.83,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686015669,14.85187021,148.84,148.8,14.85317021]
["bitfinex-derivatives","SOLF0:USTF0",1745686015875,4.86239755,148.83,148.81,14.85297021]
["bitfinex-derivatives","SOLF0:USTF0",1745686016175,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686016366,4.86283293,148.84,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686016570,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686016865,4.86294975,148.84,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686017071,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686017266,4.86296389,148.84,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686017471,6.716,148.85,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686018678,6.716,148.85,148.82,14.85237021]
["bitfinex-derivatives","SOLF0:USTF0",1745686020076,14.85117021,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745686020376,14.85167021,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745686021475,8.13517021,148.83,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686021673,8.13517021,148.8,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686022073,8.13517021,148.8,148.78,30.5189]
["bitfinex-derivatives","SOLF0:USTF0",1745686022274,8.13517021,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686022674,14.85367021,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745686022878,8.13517021,148.78,148.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686023075,8.13517021,148.77,148.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686023278,8.13517021,148.76,148.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686024079,8.13517021,148.77,148.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686024378,14.85447021,148.78,148.75,30.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745686024873,8.13517021,148.78,148.75,30.4405]
["bitfinex-derivatives","SOLF0:USTF0",1745686027081,14.85437021,148.78,148.75,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686027275,8.13517021,148.76,148.72,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686027578,8.13517021,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745686027778,8.13517021,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745686027978,8.13517021,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745686028777,8.13517021,148.74,148.7,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686028980,23.72,148.8,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686029178,23.72,148.8,148.76,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686029380,6.7188,148.79,148.75,14.85547021]
["bitfinex-derivatives","SOLF0:USTF0",1745686030680,8.13517021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686030873,8.13517021,148.76,148.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686031283,8.13517021,148.75,148.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686031476,8.13517021,148.74,148.7,31.85517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686031875,8.13517021,148.73,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686032682,8.13517021,148.73,148.69,14.85817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686032884,14.85667021,148.73,148.69,14.85817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686033084,8.13517021,148.73,148.69,14.85817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686033385,8.13517021,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745686034185,8.13517021,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745686034386,6.7206,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745686034387,8.13517021,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745686034686,8.13517021,148.74,148.7,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686034889,8.13517021,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745686035488,8.13517021,148.74,148.7,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686035689,8.13517021,148.73,148.69,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686035890,8.13517021,148.74,148.7,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686036590,8.13517021,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745686039195,14.85617021,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745686040192,6.7214,148.73,148.7,14.85777021]
["bitfinex-derivatives","SOLF0:USTF0",1745686040393,8.13517021,148.74,148.7,14.85777021]
["bitfinex-derivatives","SOLF0:USTF0",1745686040892,14.85627021,148.74,148.7,14.85777021]
["bitfinex-derivatives","SOLF0:USTF0",1745686042695,14.85627021,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745686042896,8.13517021,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745686044094,2.0674,148.75,148.72,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686044295,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686044600,8.13517021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686044898,8.13517021,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745686045398,8.13517021,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745686045995,8.13517021,148.78,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686046502,23.72,148.79,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686046701,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686047397,14.85487021,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745686047596,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686047899,8.13517021,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745686049501,8.13517021,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745686049803,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686050602,6.7194,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686050603,8.13517021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686050901,8.13517021,148.77,148.73,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686052304,8.13517021,148.78,148.74,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686052497,364.13517021,148.81,148.77,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686052695,362.7181,148.81,148.79,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686052899,23.72,148.82,148.8,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686053199,364.13517021,148.85,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686053394,6.7167,148.84,148.81,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686053596,6.7167,148.84,148.82,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686055003,356.0,148.85,148.82,14.85217021]
["bitfinex-derivatives","SOLF0:USTF0",1745686055199,25.6413,148.86,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686055396,8.13517021,148.88,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686055704,8.13517021,148.87,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686056003,6.7158,148.86,148.83,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686056705,6.7158,148.86,148.83,14.85207021]
["bitfinex-derivatives","SOLF0:USTF0",1745686056905,14.85037021,148.87,148.83,14.85207021]
["bitfinex-derivatives","SOLF0:USTF0",1745686057103,25.7551,148.89,148.84,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686057304,6.715,148.88,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686057501,14.85017021,148.88,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686057703,8.13517021,148.88,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686058304,6.7151,148.87,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686058705,8.13517021,148.88,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686059007,38.56947021,148.89,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686059201,23.72,148.89,148.85,14.85087021]
["bitfinex-derivatives","SOLF0:USTF0",1745686060406,31.85517021,148.89,148.85,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686060606,358.0186,148.9,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686060905,2.0186,148.9,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686061301,2.0186,148.9,148.87,14.84997021]
["bitfinex-derivatives","SOLF0:USTF0",1745686061511,8.13517021,148.93,148.89,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686061904,6.7129,148.92,148.89,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686062997,8.13517021,148.93,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686063204,364.13517021,148.94,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686063604,6.7125,148.93,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686065309,362.712,148.94,148.92,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686065909,6.7124,148.93,148.92,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686066209,8.13517021,148.93,148.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686066510,14.84857021,148.91,148.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686066710,8.13517021,148.89,148.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686066905,8.13517021,148.9,148.86,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686067212,6.7143,148.89,148.87,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686067411,8.13517021,148.92,148.88,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686067606,6.7132,148.92,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686067806,10.08607021,148.95,148.91,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686068111,8.13517021,148.94,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686068510,8.13517021,148.93,148.89,14.84917021]
["bitfinex-derivatives","SOLF0:USTF0",1745686068711,8.13517021,148.93,148.89,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686069410,6.7131,148.92,148.89,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686069910,6.7131,148.92,148.89,14.84917021]
["bitfinex-derivatives","SOLF0:USTF0",1745686070110,6.7125,148.93,148.9,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686071112,25.7147,148.96,148.91,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686071312,33.84987021,148.96,148.92,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686071615,33.84987021,148.96,148.91,14.84817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686071803,6.7117,148.95,148.91,14.84817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686072007,14.84687021,148.95,148.91,14.84817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686072213,8.13517021,148.95,148.91,14.84817021]
["bitfinex-derivatives","SOLF0:USTF0",1745686072410,25.7147,148.96,148.93,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686072715,1.9947,148.96,148.93,8.13517021]
["bitfinex-derivatives","SOLF0:USTF0",1745686072914,16.77977021,148.97,148.93,14.84747021]
["bitfinex-derivatives","SOLF0:USTF0",1745686073117,10.06887021,148.97,148.93,14.84747021]
["bitfinex-derivatives","SOLF0:USTF0",1745686073614,6.7115,148.95,148.9,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686073806,1.9337,148.97,148.9,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686074012,6.7112,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745686074815,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745686075410,1.9337,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745686075411,8.6444,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745686075609,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686076316,3.9605,149.0,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686076521,25.68,149.02,148.96,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686076714,30.4084,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686077216,23.7,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745686077415,381.7358,149.05,148.98,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686077915,381.7358,149.05,149.0,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686078112,381.7358,149.05,148.96,36.4115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686078113,358.0358,149.05,148.98,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686078312,6.7077,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745686078617,358.0358,149.05,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745686078919,370.7473876,149.05,148.97,14.7896876]
["bitfinex-derivatives","SOLF0:USTF0",1745686079519,6.7078,149.04,148.97,14.7896876]
["bitfinex-derivatives","SOLF0:USTF0",1745686079717,358.0358,149.05,148.97,14.7896876]
["bitfinex-derivatives","SOLF0:USTF0",1745686080516,2.0358,149.05,148.97,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745686080718,12.7115876,149.03,148.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686081117,12.7115876,149.01,148.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686081318,12.7115876,149.01,148.93,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1745686081520,6.7104,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745686081718,12.7115876,149.01,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745686082020,6.7098,148.99,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745686082226,12.7115876,149.01,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745686082623,6.71,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745686084120,12.7115876,149.01,148.93,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1745686084324,1.9498,149.02,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686084924,6.7097,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745686086528,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745686086726,6.7098,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686087025,6.7098,148.99,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686087625,6.7093,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686087827,6.7093,149.0,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686088224,6.7093,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745686089126,6.7093,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745686089528,6.7097,148.99,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686090027,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686091328,1.9498,149.02,148.93,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1745686091329,12.7115876,149.01,148.93,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1745686091828,6.7104,148.98,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686092029,12.7115876,148.99,148.93,506.98]
["bitfinex-derivatives","SOLF0:USTF0",1745686093231,6.7108,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686093430,14.6392876,149.01,148.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686093832,6.7098,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686094633,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745686094829,14.6392876,149.01,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686095124,1.9498,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745686095330,6.7101,148.99,148.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686095530,12.7115876,149.01,148.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686095732,12.7115876,149.01,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745686095924,12.7115876,149.01,148.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686096234,12.7115876,148.99,148.93,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686096732,2.0368,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745686097136,1.9498,149.02,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686097529,6.7095,149.0,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686098031,6.7095,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745686099333,1.9498,149.02,148.94,12.7115876]
["bitfinex-derivatives","SOLF0:USTF0",1745686099833,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745686101529,6.709,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745686101726,14.83847611,149.01,148.97,14.83977611]
["bitfinex-derivatives","SOLF0:USTF0",1745686102935,6.7094,149.0,148.97,14.83977611]
["bitfinex-derivatives","SOLF0:USTF0",1745686105930,8.12947611,149.01,148.97,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686106137,6.7099,148.99,148.96,14.84027611]
["bitfinex-derivatives","SOLF0:USTF0",1745686106937,6.7103,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686107539,14.83937611,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745686107831,6.7099,148.99,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686108032,6.7099,148.99,148.96,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686109133,8.12947611,149.0,148.96,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686109437,12.18547611,149.02,148.97,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686109633,12.18547611,149.02,148.98,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686110035,6.7091,149.01,148.98,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686110434,8.12947611,149.0,148.96,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686110634,8.12947611,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745686111237,6.7104,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745686111739,6.7104,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686112538,14.83927611,148.99,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686113438,14.83887611,149.0,148.96,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686113828,8.12947611,149.0,148.96,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686114038,6.7089,149.01,148.98,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686114538,6.7089,149.01,148.98,14.83957611]
["bitfinex-derivatives","SOLF0:USTF0",1745686114939,6.7092,149.0,148.98,14.83957611]
["bitfinex-derivatives","SOLF0:USTF0",1745686115138,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745686117144,19.69880187,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686117337,14.83837611,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686119242,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686120042,11.57489534,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686120242,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686120443,6.7093,149.0,148.97,14.83987611]
["bitfinex-derivatives","SOLF0:USTF0",1745686120642,6.7093,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745686122044,1.9498,149.02,148.96,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745686122045,14.83927611,148.99,148.96,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745686122245,8.12947611,148.98,148.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745686122443,8.12947611,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686122645,14.83987611,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686122846,8.12947611,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686123345,6.7108,148.97,148.94,14.84107611]
["bitfinex-derivatives","SOLF0:USTF0",1745686123548,1.9498,149.02,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686123743,8.12947611,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686123940,6.7106,148.97,148.94,14.84117611]
["bitfinex-derivatives","SOLF0:USTF0",1745686124948,14.83987611,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745686125648,6.7107,148.97,148.94,14.84127611]
["bitfinex-derivatives","SOLF0:USTF0",1745686125948,8.12947611,148.97,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686126147,8.12947611,148.97,148.93,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686126450,1.9498,149.02,148.93,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686126451,8.12947611,148.96,148.93,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686126746,8.12947611,148.96,148.93,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745686126949,6.7114,148.96,148.93,38.70157611]
["bitfinex-derivatives","SOLF0:USTF0",1745686127449,14.84017611,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686127650,6.7107,148.97,148.94,14.84137611]
["bitfinex-derivatives","SOLF0:USTF0",1745686127850,10.13687611,148.99,148.94,14.84137611]
["bitfinex-derivatives","SOLF0:USTF0",1745686128042,10.13687611,148.99,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686128246,6.7104,148.98,148.95,14.84067611]
["bitfinex-derivatives","SOLF0:USTF0",1745686129452,6.7104,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745686129751,6.7104,148.98,148.95,14.84067611]
["bitfinex-derivatives","SOLF0:USTF0",1745686130348,8.12947611,148.98,148.93,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686130555,8.12947611,148.95,148.8,377.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745686130756,23.86,149.0,148.9,30.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745686130757,8.12947611,148.93,148.9,30.5735]
["bitfinex-derivatives","SOLF0:USTF0",1745686130953,14.84167611,148.94,148.9,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686131247,6.7122,148.94,148.9,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686132354,6.7122,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745686132658,14.84107611,148.95,148.91,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686132948,14.84107611,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745686133153,14.84107611,148.95,148.91,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686134255,14.84107611,148.95,148.91,14.84247611]
["bitfinex-derivatives","SOLF0:USTF0",1745686134755,6.7116,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745686134956,6.7116,148.95,148.92,14.84227611]
["bitfinex-derivatives","SOLF0:USTF0",1745686135357,6.7119,148.94,148.91,14.84257611]
["bitfinex-derivatives","SOLF0:USTF0",1745686135856,8.12947611,148.95,148.91,14.84257611]
["bitfinex-derivatives","SOLF0:USTF0",1745686136662,14.84127611,148.95,148.91,14.84257611]
["bitfinex-derivatives","SOLF0:USTF0",1745686136961,8.12947611,148.95,148.91,14.84257611]
["bitfinex-derivatives","SOLF0:USTF0",1745686137464,8.12947611,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745686137859,14.84137611,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745686139062,14.84107611,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745686139464,14.84107611,148.95,148.91,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686139659,14.84107611,148.95,148.91,14.84257611]
["bitfinex-derivatives","SOLF0:USTF0",1745686139856,14.84147611,148.94,148.9,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686140365,14.84147611,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745686140566,8.12947611,148.92,148.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745686140765,8.12947611,148.91,148.87,34.06687611]
["bitfinex-derivatives","SOLF0:USTF0",1745686140965,14.84317611,148.91,148.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745686141365,8.12947611,148.91,148.87,31.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686141662,8.12947611,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745686142766,14.84257611,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745686143066,14.84257611,148.92,148.88,14.84397611]
["bitfinex-derivatives","SOLF0:USTF0",1745686143466,14.84257611,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745686143663,14.84197611,148.93,148.89,14.84357611]
["bitfinex-derivatives","SOLF0:USTF0",1745686144065,8.12947611,148.93,148.89,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686144266,1.9939,148.97,148.92,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686144466,1.9939,148.97,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686144667,8.12947611,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686144968,364.12947611,148.99,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686145160,364.12947611,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745686145965,8.12947611,148.99,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686146163,8.12947611,148.96,148.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745686146362,8.12947611,148.95,148.91,30.553]
["bitfinex-derivatives","SOLF0:USTF0",1745686146567,8.12947611,148.96,148.91,31.96947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686146766,8.12947611,148.97,148.92,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686146959,10.16377611,148.98,148.93,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686147165,10.16377611,148.98,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686147960,6.7109,148.97,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686148867,6.7109,148.97,148.94,14.84137611]
["bitfinex-derivatives","SOLF0:USTF0",1745686149065,6.7109,148.97,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686151370,6.7109,148.97,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686154370,6.7104,148.98,148.95,14.84087611]
["bitfinex-derivatives","SOLF0:USTF0",1745686155172,6.7104,148.98,148.95,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686155868,6.7106,148.97,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686156669,6.7106,148.97,148.94,14.84107611]
["bitfinex-derivatives","SOLF0:USTF0",1745686156874,8.12947611,148.99,148.94,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686157170,8.12947611,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745686157468,14.83907611,149.0,148.96,14.84017611]
["bitfinex-derivatives","SOLF0:USTF0",1745686157665,31.96947611,149.01,148.97,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686157871,23.84,149.01,148.97,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686158071,6.7094,149.0,148.97,14.83987611]
["bitfinex-derivatives","SOLF0:USTF0",1745686160871,6.7094,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745686161071,30.5489,149.01,148.98,14.83957611]
["bitfinex-derivatives","SOLF0:USTF0",1745686161571,6.7089,149.01,148.99,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686162771,6.7085,149.02,148.99,14.83907611]
["bitfinex-derivatives","SOLF0:USTF0",1745686163064,356.0,149.03,149.0,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686163469,362.7081,149.03,149.0,14.83867611]
["bitfinex-derivatives","SOLF0:USTF0",1745686164369,6.7083,149.02,149.0,14.83867611]
["bitfinex-derivatives","SOLF0:USTF0",1745686164677,364.12947611,149.03,148.98,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686165178,6.7088,149.01,148.98,14.83927611]
["bitfinex-derivatives","SOLF0:USTF0",1745686169679,14.83787611,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745686169981,8.12947611,149.03,148.99,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686170184,34.03837611,149.04,149.0,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686170382,6.7081,149.03,149.0,14.83867611]
["bitfinex-derivatives","SOLF0:USTF0",1745686170884,6.7084,149.02,149.0,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686171079,8.12947611,149.03,148.99,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686172785,6.7086,149.02,148.99,14.83907611]
["bitfinex-derivatives","SOLF0:USTF0",1745686172982,34.03837611,149.04,149.0,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686173186,12.23297611,149.06,149.02,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686173581,31.94947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686174381,6.7069,149.06,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686174788,31.94947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686175087,6.7074,149.05,149.02,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686175485,6.7074,149.05,149.02,14.83777611]
["bitfinex-derivatives","SOLF0:USTF0",1745686175681,6.7066,149.06,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686175888,6.7066,149.06,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686176387,31.94947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686176883,8.12947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686177083,6.7066,149.06,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686177288,8.12947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686177892,6.7068,149.06,149.03,14.83727611]
["bitfinex-derivatives","SOLF0:USTF0",1745686178489,6.7061,149.07,149.04,14.83677611]
["bitfinex-derivatives","SOLF0:USTF0",1745686178691,6.7061,149.07,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686178890,6.7061,149.07,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686179290,6.7061,149.07,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686179492,6.7065,149.06,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686181493,6.7062,149.07,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686181893,3.9336,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686182192,12.06307611,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686182593,6.706,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686182788,6.706,149.08,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686182989,6.706,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686184893,2.0584,149.11,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686185192,2.0584,149.11,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686185387,6.705,149.1,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686185891,6.7052,149.09,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686186092,10.18787611,149.11,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686186889,6.7057,149.08,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686187193,8.12947611,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686187592,6.7059,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686188193,6.7054,149.09,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686189294,6.7049,149.1,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686189794,6.7052,149.09,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686190992,8.12947611,149.1,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686191197,8.12947611,149.08,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686191598,6.7065,149.07,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686191798,14.83597611,149.07,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686191997,14.83597611,149.07,149.03,38.83707611]
["bitfinex-derivatives","SOLF0:USTF0",1745686192299,6.7065,149.07,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686192696,6.7065,149.07,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686193599,34.16787611,149.11,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686193898,34.16787611,149.11,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686194099,6.7056,149.09,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686194402,8.12947611,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686195303,6.7059,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686200403,6.7061,149.07,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686201499,6.7058,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686201708,26.0384,149.11,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686201907,2.0584,149.11,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686202204,6.705,149.1,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686202807,8.7628,149.11,149.08,14.83497611]
["bitfinex-derivatives","SOLF0:USTF0",1745686203000,6.7044,149.11,149.08,14.83497611]
["bitfinex-derivatives","SOLF0:USTF0",1745686203303,364.12947611,149.13,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686203506,6.7051,149.1,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686205504,6.7052,149.09,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686205704,8.12947611,149.11,149.07,32.10947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686206105,8.12947611,149.11,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686206405,8.12947611,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686206900,366.17017611,149.13,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686207097,358.0407,149.13,149.09,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686207300,6.7042,149.12,149.1,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686207501,2.0407,149.13,149.09,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686207808,6.7046,149.11,149.08,32.02947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686208103,8.12947611,149.12,149.08,32.02947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686208306,8.12947611,149.11,149.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686208499,8.12947611,149.09,149.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686208899,6.706,149.08,149.05,32.02947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686209200,8.12947611,149.08,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686209404,6.707,149.05,149.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686210208,23.9,149.1,149.04,32.02947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686210508,8.12947611,149.12,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686210806,381.9407,149.13,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686210807,8.12947611,149.11,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686211107,6.7049,149.1,149.06,14.83567611]
["bitfinex-derivatives","SOLF0:USTF0",1745686211405,6.7049,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686213310,6.7049,149.1,149.06,14.83567611]
["bitfinex-derivatives","SOLF0:USTF0",1745686213510,6.7049,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686214307,6.7049,149.1,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686214511,6.7052,149.09,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686215411,6.7058,149.08,149.05,14.83627611]
["bitfinex-derivatives","SOLF0:USTF0",1745686215610,8.12947611,149.09,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686215911,8.12947611,149.08,149.04,32.02947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686216208,8.12947611,149.08,149.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686216610,6.7069,149.06,149.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686218212,6.707,149.05,149.04,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686219208,8.12947611,149.05,149.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686219407,8.12947611,149.04,149.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686219607,8.12947611,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745686219810,8.12947611,149.07,149.03,14.83707611]
["bitfinex-derivatives","SOLF0:USTF0",1745686220113,6.7068,149.06,149.03,14.83707611]
["bitfinex-derivatives","SOLF0:USTF0",1745686223307,14.83627611,149.06,149.03,14.83707611]
["bitfinex-derivatives","SOLF0:USTF0",1745686223611,14.83627611,149.06,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686224112,14.83627611,149.06,149.03,14.83727611]
["bitfinex-derivatives","SOLF0:USTF0",1745686224311,14.83627611,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745686228216,6.707,149.05,149.02,14.83767611]
["bitfinex-derivatives","SOLF0:USTF0",1745686228620,14.83627611,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745686228813,6.7068,149.06,149.03,14.83727611]
["bitfinex-derivatives","SOLF0:USTF0",1745686230822,32.02947611,149.09,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686231322,23.9,149.09,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686231720,8.12947611,149.1,149.05,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686232016,6.7059,149.08,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686233423,8.12947611,149.11,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686233825,34.00337611,149.12,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686234123,6.705,149.1,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686234824,6.7052,149.09,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686235825,8.12947611,149.1,149.06,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686236028,8.12947611,149.08,149.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686236423,6.7063,149.07,149.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745686238427,6.7063,149.07,149.03,14.83697611]
["bitfinex-derivatives","SOLF0:USTF0",1745686238929,8.12947611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686239126,8.12947611,149.06,149.02,38.63757611]
["bitfinex-derivatives","SOLF0:USTF0",1745686240237,6.7071,149.05,149.02,38.63757611]
["bitfinex-derivatives","SOLF0:USTF0",1745686241633,14.83617611,149.06,149.02,38.63757611]
["bitfinex-derivatives","SOLF0:USTF0",1745686242233,14.83567611,149.07,149.03,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686242531,8.12947611,149.09,149.04,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686242732,6.7059,149.08,149.04,14.83667611]
["bitfinex-derivatives","SOLF0:USTF0",1745686243331,14.83537611,149.08,149.04,14.83667611]
["bitfinex-derivatives","SOLF0:USTF0",1745686244135,6.7061,149.07,149.04,14.83667611]
["bitfinex-derivatives","SOLF0:USTF0",1745686245036,14.83527611,149.08,149.04,14.83667611]
["bitfinex-derivatives","SOLF0:USTF0",1745686245236,8.12947611,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745686245631,14.83517611,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745686245832,8.12947611,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745686246031,8.12947611,149.11,149.06,14.83597611]
["bitfinex-derivatives","SOLF0:USTF0",1745686246239,6.7048,149.1,149.07,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686247437,6.7053,149.09,149.06,14.83597611]
["bitfinex-derivatives","SOLF0:USTF0",1745686252539,14.83437611,149.1,149.06,14.83597611]
["bitfinex-derivatives","SOLF0:USTF0",1745686252739,14.83437611,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745686253133,8.12947611,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745686253339,10.07067611,149.14,149.09,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686253540,8.12947611,149.14,149.1,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686254038,6.7036,149.13,149.1,14.83397611]
["bitfinex-derivatives","SOLF0:USTF0",1745686254539,6.7036,149.13,149.1,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686258645,6.7036,149.13,149.1,14.83407611]
["bitfinex-derivatives","SOLF0:USTF0",1745686259947,6.7036,149.13,149.1,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686260148,8.12947611,149.13,149.09,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686260346,8.12947611,149.12,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686261247,6.7043,149.11,149.08,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686261554,8.12947611,149.09,149.05,31.92947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686262051,8.12947611,149.08,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686262245,8.12947611,149.08,149.05,31.92947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686262752,14.83537611,149.08,149.05,38.63617611]
["bitfinex-derivatives","SOLF0:USTF0",1745686263053,6.7059,149.08,149.05,38.63617611]
["bitfinex-derivatives","SOLF0:USTF0",1745686263557,6.7064,149.07,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686264358,14.83587611,149.07,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686264556,14.83597611,149.06,149.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686264856,8.12947611,149.06,149.01,31.92947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686265156,14.83667611,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686266654,8.12947611,149.04,149.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686266855,8.12947611,149.02,149.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745686267150,14.83817611,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745686267348,8.12947611,149.01,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686267547,8.12947611,149.0,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686267953,8.12947611,148.99,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686269256,8.12947611,149.02,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686269457,14.83807611,149.02,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686269657,8.12947611,149.0,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686269958,8.12947611,148.99,148.93,10.04857611]
["bitfinex-derivatives","SOLF0:USTF0",1745686270158,8.12947611,148.97,148.93,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686270860,14.84007611,148.97,148.93,14.84167611]
["bitfinex-derivatives","SOLF0:USTF0",1745686271058,8.12947611,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686272260,8.12947611,148.95,148.92,30.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745686272458,8.12947611,148.95,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686273158,8.12947611,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745686273756,8.12947611,148.95,148.92,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745686274359,14.84057611,148.96,148.92,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745686275458,8.12947611,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745686276859,14.84057611,148.96,148.92,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745686277157,8.12947611,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686278164,8.12947611,148.94,148.87,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745686278165,8.12947611,148.93,148.89,30.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745686278361,8.12947611,148.91,148.89,30.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745686278556,8.12947611,148.9,148.85,490.98947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686278856,8.12947611,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686279260,8.12947611,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745686280161,8.12947611,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745686282058,14.84327611,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745686282861,8.12947611,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745686283863,14.84327611,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745686284163,14.84327611,148.9,148.86,30.4153]
["bitfinex-derivatives","SOLF0:USTF0",1745686285170,8.12947611,148.88,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686285363,8.12947611,148.87,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686285562,8.12947611,148.87,148.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686285767,8.12947611,148.86,148.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686286065,8.12947611,148.86,148.83,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745686286965,8.12947611,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745686287169,8.12947611,148.87,148.83,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686288867,8.12947611,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745686289469,8.12947611,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745686290170,8.12947611,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686291571,8.12947611,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745686291967,8.12947611,148.88,148.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686292168,8.12947611,148.84,148.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686292574,8.12947611,148.84,148.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686292775,8.12947611,148.82,148.8,30.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745686293073,8.12947611,148.83,148.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686293474,8.12947611,148.82,148.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686294177,8.12947611,148.82,148.78,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686294874,8.12947611,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745686296071,8.12947611,148.81,148.78,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686296277,8.12947611,148.81,148.77,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686296577,8.12947611,148.81,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686296770,8.12947611,148.81,148.77,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686297578,14.84727611,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745686298072,6.7185,148.8,148.77,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686298271,14.84797611,148.8,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686299375,14.84797611,148.8,148.77,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1745686299772,14.84797611,148.8,148.77,38.56897611]
["bitfinex-derivatives","SOLF0:USTF0",1745686302076,8.12947611,148.8,148.77,38.56897611]
["bitfinex-derivatives","SOLF0:USTF0",1745686303274,8.12947611,148.81,148.78,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686303478,8.12947611,148.82,148.79,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686303775,8.12947611,148.84,148.8,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686304277,14.84607611,148.84,148.8,14.84747611]
["bitfinex-derivatives","SOLF0:USTF0",1745686305779,8.12947611,148.87,148.82,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686306077,8.12947611,148.87,148.83,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686306273,14.84427611,148.88,148.84,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686306477,364.12947611,148.89,148.85,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686306779,8.12947611,148.88,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686307377,14.84427611,148.88,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686308875,14.84427611,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745686309179,364.12947611,148.89,148.85,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686309484,356.0,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686309676,362.7142,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686309981,356.0,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686310178,10.13527611,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686310378,16.84927611,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745686310580,16.84927611,148.9,148.86,14.84497611]
["bitfinex-derivatives","SOLF0:USTF0",1745686311182,6.7142,148.89,148.86,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686311378,10.13527611,148.9,148.85,14.84537611]
["bitfinex-derivatives","SOLF0:USTF0",1745686311774,14.84417611,148.88,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686312081,8.12947611,148.88,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686312277,14.84427611,148.88,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686315483,6.7151,148.87,148.84,14.84577611]
["bitfinex-derivatives","SOLF0:USTF0",1745686315674,6.7151,148.87,148.85,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686316779,8.12947611,148.86,148.82,31.86947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686316985,8.12947611,148.85,148.81,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686317283,8.12947611,148.85,148.8,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686317782,8.12947611,148.84,148.8,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686317983,8.12947611,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745686318183,8.12947611,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745686318485,14.84607611,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745686318680,14.84607611,148.84,148.8,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686319085,14.84607611,148.84,148.8,14.84727611]
["bitfinex-derivatives","SOLF0:USTF0",1745686319887,14.84607611,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745686320087,6.7166,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745686320283,14.84557611,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745686320585,8.12947611,148.87,148.83,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686321289,6.7158,148.86,148.83,14.84607611]
["bitfinex-derivatives","SOLF0:USTF0",1745686321489,6.7158,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745686323790,6.7151,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745686324489,6.7156,148.86,148.83,14.84617611]
["bitfinex-derivatives","SOLF0:USTF0",1745686324688,14.84507611,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745686324885,8.12947611,148.86,148.82,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686325089,8.12947611,148.85,148.81,8.12947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686325490,8.12947611,148.83,148.79,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686325690,8.12947611,148.82,148.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686325882,14.84737611,148.81,148.79,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686326090,8.12947611,148.8,148.76,31.84947611]
["bitfinex-derivatives","SOLF0:USTF0",1745686326784,14.84807611,148.8,148.76,38.56917611]
["bitfinex-derivatives","SOLF0:USTF0",1745686327491,14.84807611,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745686327693,6.7186,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745686327993,6.718,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745686328294,6.718,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745686328593,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745686330294,6.7187,148.79,148.76,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745686330889,12.73925837,148.82,148.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686331092,6.7185,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745686331601,6.7187,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745686332193,6.7187,148.8,148.76,30.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745686332595,6.7187,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745686336396,6.7179,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745686336593,4.0859,148.83,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686336898,2.0191,148.83,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686337094,6.7176,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745686338097,6.7176,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745686338799,8.7361,148.83,148.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686338998,36.45925837,148.84,148.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686338999,36.45925837,148.84,148.77,36.47925837]
["bitfinex-derivatives","SOLF0:USTF0",1745686339199,12.73925837,148.86,148.77,36.47925837]
["bitfinex-derivatives","SOLF0:USTF0",1745686339603,6.7168,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745686340099,6.717,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745686340593,6.717,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745686340795,12.73925837,148.84,148.77,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686341099,12.73925837,148.86,148.77,36.47925837]
["bitfinex-derivatives","SOLF0:USTF0",1745686341598,12.73925837,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745686341800,12.73925837,148.86,148.81,30.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745686341997,6.7167,148.84,148.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686343399,6.7167,148.84,148.81,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1745686344004,6.7167,148.84,148.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686347207,3.9912,148.88,148.81,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686347401,1.973,148.88,148.81,36.47925837]
["bitfinex-derivatives","SOLF0:USTF0",1745686347703,8.14473966,148.87,148.83,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686348105,14.86003966,148.87,148.83,14.86133966]
["bitfinex-derivatives","SOLF0:USTF0",1745686349604,6.7155,148.86,148.83,14.86133966]
["bitfinex-derivatives","SOLF0:USTF0",1745686354412,10.11773966,148.88,148.83,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686354602,8.14473966,148.89,148.84,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686354904,8.14473966,148.9,148.85,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686355102,8.14473966,148.9,148.85,31.88473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686355296,6.7145,148.89,148.85,31.88473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686356105,8.14473966,148.87,148.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745686356511,8.14473966,148.87,148.83,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686356702,8.14473966,148.87,148.82,33.88953966]
["bitfinex-derivatives","SOLF0:USTF0",1745686357507,6.7155,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745686359103,29.6638,148.92,148.82,33.88953966]
["bitfinex-derivatives","SOLF0:USTF0",1745686359303,8.14473966,148.89,148.85,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686359502,29.6638,148.92,148.85,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686359702,14.85933966,148.89,148.85,14.86043966]
["bitfinex-derivatives","SOLF0:USTF0",1745686360305,6.7148,148.88,148.85,14.86043966]
["bitfinex-derivatives","SOLF0:USTF0",1745686363008,14.85953966,148.88,148.84,14.86093966]
["bitfinex-derivatives","SOLF0:USTF0",1745686364205,14.85953966,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745686366609,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745686368110,8.14473966,148.87,148.82,33.88953966]
["bitfinex-derivatives","SOLF0:USTF0",1745686368612,8.14473966,148.87,148.83,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686369412,8.14473966,148.88,148.83,14.86133966]
["bitfinex-derivatives","SOLF0:USTF0",1745686369610,8.14473966,148.88,148.84,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686369910,6.7153,148.87,148.84,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686372207,6.7157,148.86,148.84,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686372404,6.7157,148.86,148.83,14.86133966]
["bitfinex-derivatives","SOLF0:USTF0",1745686379225,6.7157,148.86,148.84,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686380826,8.14473966,148.91,148.85,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686381023,37.80853966,148.92,148.87,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686381626,6.7144,148.89,148.87,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686381823,6.7144,148.89,148.86,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686382922,6.7138,148.9,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686384324,6.7132,148.92,148.89,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686384525,8.14473966,148.94,148.9,14.85843966]
["bitfinex-derivatives","SOLF0:USTF0",1745686384724,23.72,148.95,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686385026,10.09893966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686385530,6.7118,148.95,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686386129,6.7119,148.94,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686387326,6.7124,148.93,148.9,14.85823966]
["bitfinex-derivatives","SOLF0:USTF0",1745686387628,6.7124,148.93,148.9,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686388529,6.7124,148.93,148.9,14.85843966]
["bitfinex-derivatives","SOLF0:USTF0",1745686389232,6.7124,148.93,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686391934,8.14473966,148.92,148.87,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686392326,6.7139,148.9,148.87,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686393635,6.7139,148.9,148.87,38.57973966]
["bitfinex-derivatives","SOLF0:USTF0",1745686393931,6.7133,148.91,148.87,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686394233,6.7133,148.91,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686396236,6.7137,148.9,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686396438,8.14473966,148.91,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686396833,14.85833966,148.91,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686398338,14.85833966,148.91,148.88,14.85933966]
["bitfinex-derivatives","SOLF0:USTF0",1745686399235,6.7136,148.91,148.88,14.85933966]
["bitfinex-derivatives","SOLF0:USTF0",1745686399741,6.7136,148.91,148.89,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686400741,6.7136,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745686400941,6.7136,148.91,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686403238,6.713,148.92,148.89,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686403441,6.713,148.92,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686403641,6.713,148.92,148.88,14.85903966]
["bitfinex-derivatives","SOLF0:USTF0",1745686404745,6.7133,148.91,148.88,14.85903966]
["bitfinex-derivatives","SOLF0:USTF0",1745686405042,8.14473966,148.92,148.87,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686405241,23.72,148.94,148.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686405242,8.14473966,148.91,148.86,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686405544,8.14473966,148.91,148.87,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686405735,8.14473966,148.92,148.88,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686405937,8.14473966,148.91,148.87,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686406537,1.16890315,149.0,148.9,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686406743,356.0,149.04,148.84,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1745686406744,8.14473966,148.98,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686407244,6.7107,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686407940,6.7107,148.97,148.93,14.85703966]
["bitfinex-derivatives","SOLF0:USTF0",1745686413046,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686414745,23.72,149.01,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686415047,31.86473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686415448,38.57353966,149.01,148.97,14.85503966]
["bitfinex-derivatives","SOLF0:USTF0",1745686415645,23.72,149.01,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686415845,14.24223966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686416048,20.95083966,149.02,148.98,14.85453966]
["bitfinex-derivatives","SOLF0:USTF0",1745686416950,14.85383966,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745686417153,8.14473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686418053,8.14473966,149.01,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686418352,14.24223966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686418951,8.14473966,148.99,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686419152,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686419354,8.14473966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686419543,8.14473966,148.98,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686419749,31.86473966,148.99,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686420050,31.86473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686420245,8.14473966,148.97,148.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745686420451,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686420752,8.14473966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686421555,6.7113,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686423453,6.7106,148.97,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686425858,6.7106,148.97,148.94,14.85653966]
["bitfinex-derivatives","SOLF0:USTF0",1745686426158,31.86473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686426356,31.86473966,148.99,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686426657,38.57473966,148.99,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686428556,14.85473966,148.99,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686429150,6.7101,148.98,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686429858,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686430059,8.14473966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686430558,6.7113,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686431154,6.7109,148.97,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686431457,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686431858,8.14473966,149.0,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686432961,8.14473966,148.99,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686433255,6.7104,148.98,148.95,14.85613966]
["bitfinex-derivatives","SOLF0:USTF0",1745686436965,29.7975,149.02,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686437261,37.94223966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686437464,35.89303966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686438063,8.14473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686438264,6.7093,149.0,148.97,14.85503966]
["bitfinex-derivatives","SOLF0:USTF0",1745686439564,6.7093,149.0,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686439861,6.7097,148.99,148.96,14.85563966]
["bitfinex-derivatives","SOLF0:USTF0",1745686444168,6.7097,148.99,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686444576,23.7,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686444873,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686445173,6.7086,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686445975,6.7089,149.01,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686446574,8.14473966,149.02,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686448275,6.7088,149.01,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686449977,14.85323966,149.02,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686451477,8.14473966,149.01,148.97,14.85513966]
["bitfinex-derivatives","SOLF0:USTF0",1745686451977,14.85373966,149.01,148.97,14.85513966]
["bitfinex-derivatives","SOLF0:USTF0",1745686452680,14.85373966,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686452877,6.709,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686453382,6.7081,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686454279,6.7081,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686455680,14.85283966,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686458783,6.7081,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745686459082,6.7081,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686459591,6.7081,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686460183,14.85283966,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686460583,6.7083,149.02,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686462185,6.708,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686462484,6.708,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686462981,364.7528,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686463185,362.7076,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686464087,6.7079,149.03,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686464586,6.7079,149.03,149.0,14.85373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686467292,370.85233966,149.04,149.0,14.85373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686467490,362.7076,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686468489,6.7076,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686469591,6.708,149.03,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686474094,6.7076,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686475296,6.7079,149.03,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686475494,8.14473966,149.02,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686475698,8.14473966,148.99,148.95,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686475898,8.14473966,148.99,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686476504,14.85463966,148.99,148.95,30.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745686476695,8.14473966,148.98,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686477393,14.85513966,148.98,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686479199,6.7104,148.98,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686479799,6.7104,148.98,148.95,30.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745686483798,6.7104,148.98,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686483993,6.7106,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686485701,14.85533966,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686486998,8.14473966,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686488198,14.85543966,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686489203,6.7107,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686489503,8.14473966,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686489903,14.85543966,148.97,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686491303,14.85543966,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686491806,6.7107,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745686492104,6.7107,148.97,148.94,14.85663966]
["bitfinex-derivatives","SOLF0:USTF0",1745686494603,8.14473966,148.97,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686494803,27.8036,149.01,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686494804,8.14473966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686495307,14.85673966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686496009,6.7124,148.93,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686496211,8.14473966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686496705,14.85693966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686498204,8.14473966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686498509,8.14473966,148.94,148.92,30.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745686498909,8.14473966,148.94,148.86,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745686498910,8.14473966,148.93,148.86,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745686499103,8.14473966,148.93,148.89,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686499809,8.14473966,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745686500806,8.14473966,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745686501007,14.85693966,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745686501207,14.85633966,148.95,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686502012,14.85633966,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745686503209,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686503409,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686503803,6.7104,148.98,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686504515,14.85453966,148.99,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686504812,8.14473966,148.98,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745686505014,8.14473966,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686506112,8.14473966,148.98,148.95,14.85603966]
["bitfinex-derivatives","SOLF0:USTF0",1745686506313,8.14473966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686509214,14.85503966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686511016,8.14473966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686511916,8.14473966,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686512216,14.85453966,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745686517121,14.85453966,148.99,148.95,14.85603966]
["bitfinex-derivatives","SOLF0:USTF0",1745686518019,8.14473966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686519021,14.85493966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686519521,8.14473966,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686521217,14.85453966,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686525023,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745686526825,360.1036,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686526826,368.24833966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686527025,366.21383966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686527425,6.7095,149.0,148.97,14.85503966]
["bitfinex-derivatives","SOLF0:USTF0",1745686527828,6.7095,149.0,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686528526,6.7095,149.0,148.97,14.85513966]
["bitfinex-derivatives","SOLF0:USTF0",1745686529429,8.14473966,149.0,148.96,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686529622,8.14473966,149.0,148.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686530425,6.7099,148.99,148.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686531931,14.85413966,149.0,148.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686532130,6.7094,149.0,148.96,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686533229,6.7094,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745686533529,6.7094,149.0,148.96,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686534029,8.14473966,148.99,148.77,26.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745686534229,8.14473966,148.96,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686534735,8.14473966,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745686535435,14.85603966,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745686535833,6.7115,148.95,148.91,14.85783966]
["bitfinex-derivatives","SOLF0:USTF0",1745686536031,6.7115,148.95,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686536232,8.14473966,148.97,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686536431,6.7113,148.96,148.92,14.85743966]
["bitfinex-derivatives","SOLF0:USTF0",1745686536839,8.14473966,148.97,148.92,14.85743966]
["bitfinex-derivatives","SOLF0:USTF0",1745686537939,6.7118,148.95,148.92,14.85743966]
["bitfinex-derivatives","SOLF0:USTF0",1745686539736,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686540039,8.14473966,148.95,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686540541,14.85693966,148.94,148.9,14.85803966]
["bitfinex-derivatives","SOLF0:USTF0",1745686541942,14.85693966,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745686542142,6.7122,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745686542645,6.7117,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745686542844,6.7117,148.95,148.92,14.85753966]
["bitfinex-derivatives","SOLF0:USTF0",1745686544249,6.7112,148.96,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686545549,6.7112,148.96,148.93,14.85703966]
["bitfinex-derivatives","SOLF0:USTF0",1745686547452,14.85593966,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686547748,6.7115,148.95,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686547946,6.7115,148.95,148.92,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745686548352,6.7119,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686548546,14.85663966,148.94,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686549951,6.7124,148.93,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745686550952,8.14473966,148.96,148.92,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686551651,14.85603966,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745686551950,14.85603966,148.96,148.92,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686552454,14.85603966,148.96,148.92,38.55733966]
["bitfinex-derivatives","SOLF0:USTF0",1745686554752,14.85603966,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745686557756,14.85603966,148.96,148.92,38.55743966]
["bitfinex-derivatives","SOLF0:USTF0",1745686558655,14.85603966,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745686562755,14.85563966,148.97,148.92,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686562955,8.14473966,148.97,148.92,31.84473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686563854,23.7,148.99,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686564052,357.9411,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686564053,366.08583966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686564257,33.94773966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686564459,30.4084,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686564657,6.7084,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686565259,6.7084,149.02,148.99,14.85433966]
["bitfinex-derivatives","SOLF0:USTF0",1745686565758,14.85273966,149.03,148.99,14.85433966]
["bitfinex-derivatives","SOLF0:USTF0",1745686566358,14.85233966,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686566556,33.88743966,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686567057,40.59473966,149.05,149.01,14.85323966]
["bitfinex-derivatives","SOLF0:USTF0",1745686567560,40.59473966,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686568060,32.45,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686569457,6.7074,149.04,149.01,14.85313966]
["bitfinex-derivatives","SOLF0:USTF0",1745686571759,40.59443966,149.05,149.01,14.85313966]
["bitfinex-derivatives","SOLF0:USTF0",1745686572659,6.7076,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686573356,6.7076,149.04,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686573862,40.59453966,149.05,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686574262,40.59453966,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686578365,32.4498,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686578568,6.7075,149.04,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686578763,6.7075,149.04,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686580766,32.4498,149.05,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686582768,25.7427,149.05,149.02,14.85293966]
["bitfinex-derivatives","SOLF0:USTF0",1745686583370,25.7427,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686583571,32.4499,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686585072,23.7,149.05,149.02,14.85293966]
["bitfinex-derivatives","SOLF0:USTF0",1745686585870,30.4071,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686588269,30.4071,149.05,149.02,14.85303966]
["bitfinex-derivatives","SOLF0:USTF0",1745686590073,30.4071,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686590574,6.7074,149.04,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686591468,6.7074,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686592074,6.7074,149.04,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686593477,30.4072,149.05,149.02,14.85303966]
["bitfinex-derivatives","SOLF0:USTF0",1745686593774,23.7,149.05,149.02,14.85303966]
["bitfinex-derivatives","SOLF0:USTF0",1745686593976,23.7,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686594374,30.4073,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686595677,30.4073,149.05,149.02,14.85303966]
["bitfinex-derivatives","SOLF0:USTF0",1745686598680,23.7,149.05,149.03,14.85243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686598877,8.7059,149.06,149.03,14.85243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686599780,8.7059,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745686600079,8.7059,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686600981,8.14473966,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686601381,6.7075,149.04,149.0,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686601580,6.7075,149.04,149.0,38.53373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686602381,6.707,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686602584,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686602883,6.707,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686603375,6.707,149.05,149.02,14.85293966]
["bitfinex-derivatives","SOLF0:USTF0",1745686603683,8.7059,149.06,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686603885,8.7059,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686604280,6.7065,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686605288,6.7065,149.06,149.03,14.85243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686607190,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686607688,6.7066,149.06,149.03,14.85253966]
["bitfinex-derivatives","SOLF0:USTF0",1745686608892,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686609092,8.14473966,149.07,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686609590,6.7068,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686609790,8.14473966,149.07,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686610093,6.707,149.05,149.02,14.85283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686610390,8.14473966,149.07,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686610591,8.14473966,149.07,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686611294,6.7066,149.06,149.03,14.85233966]
["bitfinex-derivatives","SOLF0:USTF0",1745686611497,8.14473966,149.07,149.03,14.85233966]
["bitfinex-derivatives","SOLF0:USTF0",1745686611692,23.68,149.08,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686611892,23.68,149.08,149.04,14.85183966]
["bitfinex-derivatives","SOLF0:USTF0",1745686612395,30.3858,149.08,149.04,14.85183966]
["bitfinex-derivatives","SOLF0:USTF0",1745686612892,6.7061,149.07,149.04,14.85183966]
["bitfinex-derivatives","SOLF0:USTF0",1745686613896,1.16778523,149.14,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686614097,1.16778523,149.14,149.01,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745686614098,8.14473966,149.12,149.08,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686614297,8.14473966,149.13,149.09,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686614895,8.14473966,149.12,149.08,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686615196,8.14473966,149.1,149.06,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686615402,8.14473966,149.09,149.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686615601,8.14473966,149.08,149.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686616100,14.85073966,149.08,149.06,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686616702,8.14473966,149.07,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686616898,8.14473966,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686618001,6.7071,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686618400,8.14473966,149.04,149.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686618704,6.0978,149.1,149.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686618705,8.14473966,149.03,149.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686619204,14.85273966,149.03,149.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686619604,8.14473966,149.03,149.01,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686621004,8.14473966,149.02,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686622208,6.7091,149.01,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686622411,8.14473966,149.01,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686622604,8.14473966,149.0,148.96,38.53553966]
["bitfinex-derivatives","SOLF0:USTF0",1745686622802,8.14473966,148.99,148.96,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745686623096,8.14473966,149.0,148.96,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745686623306,8.14473966,149.0,148.96,38.53553966]
["bitfinex-derivatives","SOLF0:USTF0",1745686624311,6.7097,148.99,148.96,38.53553966]
["bitfinex-derivatives","SOLF0:USTF0",1745686624611,8.14473966,149.01,148.97,14.85513966]
["bitfinex-derivatives","SOLF0:USTF0",1745686624809,8.14473966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686625711,6.7084,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686626701,8.14473966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686627905,6.7089,149.01,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686628810,6.7089,149.01,148.97,14.85513966]
["bitfinex-derivatives","SOLF0:USTF0",1745686629008,14.85313966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686629207,8.14473966,149.03,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686629812,6.7086,149.02,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686630618,6.7086,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745686639221,6.7088,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745686639819,8.14473966,149.0,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686640020,8.14473966,148.99,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686640319,6.7104,148.98,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686640515,8.14473966,148.99,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686640721,8.14473966,148.97,148.89,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745686641021,8.14473966,148.94,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686641221,8.14473966,148.94,148.9,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686641520,8.14473966,148.94,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686641521,6.7122,148.94,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686641820,8.14473966,148.95,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686642814,8.14473966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686643011,10.12823966,148.98,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686643317,8.14473966,149.0,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686644017,6.7097,148.99,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686644221,6.7097,148.99,148.95,14.85613966]
["bitfinex-derivatives","SOLF0:USTF0",1745686645925,6.7093,149.0,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686646223,8.14473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686646823,14.85383966,149.01,148.97,14.85523966]
["bitfinex-derivatives","SOLF0:USTF0",1745686647022,8.14473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686647723,6.7093,149.0,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686649223,6.7093,149.0,148.97,14.85523966]
["bitfinex-derivatives","SOLF0:USTF0",1745686650926,6.7097,148.99,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686651224,8.14473966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686651421,31.82473966,149.02,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686651616,6.7085,149.02,148.98,14.85473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686651816,10.17413966,149.03,148.98,14.85473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686652020,6.7091,149.01,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686652921,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686653122,364.14473966,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686653929,6.7081,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686654827,6.7083,149.02,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686655327,6.7092,149.0,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686656026,6.7089,149.01,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686656529,6.7089,149.01,148.98,38.53483966]
["bitfinex-derivatives","SOLF0:USTF0",1745686657330,6.7093,149.0,148.98,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686657525,8.14473966,149.02,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686657927,6.709,149.01,148.98,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686660234,6.7086,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686660832,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686660833,6.708,149.03,148.99,14.85433966]
["bitfinex-derivatives","SOLF0:USTF0",1745686661033,6.708,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686661935,370.85233966,149.04,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686662233,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686662437,8.14473966,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745686662945,6.7076,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686663140,10.06323966,149.07,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686663444,6.7067,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686663642,6.7067,149.06,149.02,38.53273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686664643,8.14473966,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745686664842,8.14473966,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745686665143,14.85103966,149.07,149.03,14.85223966]
["bitfinex-derivatives","SOLF0:USTF0",1745686666041,6.7063,149.07,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686667340,6.7065,149.06,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686668140,6.7062,149.07,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686668846,6.7062,149.07,149.04,14.85193966]
["bitfinex-derivatives","SOLF0:USTF0",1745686669246,6.7062,149.07,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686670045,6.7058,149.08,149.05,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686672142,6.7061,149.07,149.05,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686672443,6.7061,149.07,149.04,14.85193966]
["bitfinex-derivatives","SOLF0:USTF0",1745686675941,6.7061,149.07,149.04,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686680545,6.7061,149.07,149.03,14.85243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686682548,6.7061,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745686683847,6.7061,149.07,149.04,14.85213966]
["bitfinex-derivatives","SOLF0:USTF0",1745686687252,8.14473966,149.05,149.02,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745686687550,8.14473966,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686687751,14.85233966,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745686688652,14.85233966,149.04,149.0,38.57383966]
["bitfinex-derivatives","SOLF0:USTF0",1745686689653,6.7079,149.03,149.0,38.57383966]
["bitfinex-derivatives","SOLF0:USTF0",1745686702767,6.7079,149.03,149.0,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745686709575,14.85263966,149.03,149.0,30.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745686710574,8.14473966,149.04,149.0,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686710876,8.14473966,149.06,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686712279,6.7071,149.05,149.02,14.85273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686712580,6.7071,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745686716582,14.85143966,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745686717282,14.85143966,149.06,149.02,14.85273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686718985,6.707,149.05,149.02,14.85273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686719179,8.14473966,149.05,149.0,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686719482,6.7077,149.04,149.0,31.86473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686719682,6.7077,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686720986,6.7077,149.04,149.01,14.85323966]
["bitfinex-derivatives","SOLF0:USTF0",1745686726990,6.7071,149.05,149.02,14.85283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686729290,6.7074,149.04,149.01,14.85333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686729491,6.7074,149.04,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686731993,14.85263966,149.03,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686732296,8.14473966,149.03,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686732595,8.14473966,149.02,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686733295,14.85323966,149.02,148.99,30.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745686733495,8.14473966,149.04,148.99,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686733996,8.14473966,149.05,149.0,14.85363966]
["bitfinex-derivatives","SOLF0:USTF0",1745686734195,8.14473966,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686734996,8.14473966,149.06,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686735195,8.14473966,149.07,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686735495,6.7069,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686737798,6.7069,149.06,149.03,14.85253966]
["bitfinex-derivatives","SOLF0:USTF0",1745686740502,6.7069,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686740898,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686741200,6.707,149.05,149.02,38.51283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686743407,6.7067,149.06,149.02,38.51283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686743603,14.85143966,149.06,149.02,38.51283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686744703,14.85143966,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745686748905,14.85143966,149.06,149.02,38.51283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686749106,6.707,149.05,149.02,30.3681]
["bitfinex-derivatives","SOLF0:USTF0",1745686749401,8.14473966,149.04,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686750306,14.85233966,149.04,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686751409,8.14473966,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745686751610,8.14473966,149.01,148.98,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745686752409,6.7093,149.0,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686752706,8.14473966,149.01,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686753611,6.7092,149.0,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686753907,8.14473966,149.01,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686754108,8.14473966,149.02,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686754408,14.85343966,149.02,148.98,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745686754706,14.85343966,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745686759016,6.7087,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745686759314,8.14473966,149.05,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686760214,6.708,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686760417,6.708,149.03,149.0,14.85373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686760616,6.708,149.03,149.0,38.51373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686761216,14.85233966,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745686761720,14.85233966,149.04,149.0,38.51373966]
["bitfinex-derivatives","SOLF0:USTF0",1745686764316,14.85233966,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745686764520,6.7071,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686765121,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745686766019,6.7075,149.04,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686766415,14.85183966,149.05,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686766920,8.14473966,149.05,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686767715,14.85183966,149.05,149.01,14.85343966]
["bitfinex-derivatives","SOLF0:USTF0",1745686767921,8.14473966,149.07,149.02,14.85273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686768316,6.7067,149.06,149.02,14.85273966]
["bitfinex-derivatives","SOLF0:USTF0",1745686771121,6.7067,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686772721,6.7067,149.06,149.03,14.85253966]
["bitfinex-derivatives","SOLF0:USTF0",1745686772918,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686773522,6.7067,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686774822,6.707,149.05,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686778925,6.7068,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686779227,6.7068,149.06,149.02,14.85283966]
["bitfinex-derivatives","SOLF0:USTF0",1745686779424,6.7068,149.06,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686779726,8.14473966,149.07,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745686780021,8.14473966,149.06,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686780225,6.7072,149.05,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686784429,6.7072,149.05,149.02,14.85293966]
["bitfinex-derivatives","SOLF0:USTF0",1745686785528,14.85133966,149.06,149.02,14.85293966]
["bitfinex-derivatives","SOLF0:USTF0",1745686785728,14.85133966,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686786329,6.7066,149.06,149.03,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686786528,6.7066,149.06,149.03,38.51233966]
["bitfinex-derivatives","SOLF0:USTF0",1745686786832,6.7066,149.06,149.03,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686788133,6.7066,149.06,149.03,38.51233966]
["bitfinex-derivatives","SOLF0:USTF0",1745686790533,6.7066,149.06,149.03,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686791839,6.707,149.05,149.03,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686792134,6.707,149.05,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686793436,6.7066,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686793734,6.7066,149.06,149.03,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745686793940,6.7066,149.06,149.03,38.51243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686795743,14.85093966,149.07,149.03,38.51243966]
["bitfinex-derivatives","SOLF0:USTF0",1745686795935,14.85093966,149.07,149.03,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745686796137,8.14473966,149.07,149.03,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745686796436,6.7068,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686798538,8.14473966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686799340,14.85243966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686799541,14.85243966,149.04,149.01,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686799941,6.7082,149.03,149.01,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686800141,8.14473966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686800334,8.14473966,149.02,148.97,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1745686800538,14.85373966,149.01,148.97,513.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745686800843,8.14473966,149.01,148.97,514.74473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686801044,6.708,149.03,148.99,14.85413966]
["bitfinex-derivatives","SOLF0:USTF0",1745686801243,10.11403966,149.06,149.02,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686801541,6.7075,149.04,149.01,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686801740,6.7075,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686802144,14.85183966,149.05,149.01,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745686802443,8.14473966,149.05,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686802943,6.7077,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686805142,6.708,149.03,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686805649,8.14473966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686805949,14.85223966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686806447,8.14473966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686806857,8.14473966,149.02,148.97,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1745686807053,14.85363966,149.01,148.97,514.74473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686807352,14.85363966,149.01,148.97,521.45493966]
["bitfinex-derivatives","SOLF0:USTF0",1745686809257,6.7089,149.01,148.97,521.45493966]
["bitfinex-derivatives","SOLF0:USTF0",1745686809653,6.7089,149.01,148.98,14.85473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686809953,6.7084,149.02,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686810357,6.7084,149.02,148.99,14.85403966]
["bitfinex-derivatives","SOLF0:USTF0",1745686812152,8.14473966,149.04,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686812153,6.7088,149.01,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686814258,6.7088,149.01,148.98,14.85463966]
["bitfinex-derivatives","SOLF0:USTF0",1745686814658,6.7095,149.0,148.97,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686814858,8.14473966,148.99,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686816058,14.85453966,148.99,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686816458,8.14473966,149.0,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686816660,14.85403966,149.0,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686816857,8.14473966,149.0,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686817258,8.14473966,149.0,148.97,30.3703]
["bitfinex-derivatives","SOLF0:USTF0",1745686818161,8.14473966,149.0,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686818363,8.14473966,149.01,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686818761,8.14473966,149.01,148.97,30.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745686818962,8.14473966,149.01,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686819358,8.14473966,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745686820761,14.85353966,149.01,148.97,30.3704]
["bitfinex-derivatives","SOLF0:USTF0",1745686831762,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686832065,8.14473966,149.01,148.97,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686832561,8.14473966,149.03,148.98,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686832755,8.14473966,149.03,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686832960,14.85283966,149.03,148.99,14.85413966]
["bitfinex-derivatives","SOLF0:USTF0",1745686833359,8.14473966,149.04,148.99,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686833565,6.7075,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686833762,358.0972,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686833962,356.0,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686835266,362.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686835457,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686835765,6.7072,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686836367,6.7072,149.05,149.01,14.85323966]
["bitfinex-derivatives","SOLF0:USTF0",1745686839264,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686840172,6.7074,149.04,149.01,14.85333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686840773,14.85183966,149.05,149.01,14.85333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686841574,14.85183966,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686841780,8.14473966,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686841980,8.14473966,149.05,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686842181,8.14473966,149.05,149.01,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686843581,8.14473966,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745686844782,14.85183966,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745686847082,14.85183966,149.05,149.01,38.51333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686848183,14.85183966,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686849383,8.14473966,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686851584,14.85153966,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745686852086,6.707,149.05,149.01,30.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745686852285,6.707,149.05,149.01,38.51333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686853186,8.14473966,149.06,149.01,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686853786,8.14473966,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745686854787,14.85133966,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745686855784,6.707,149.05,149.01,38.51333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686857085,14.85173966,149.05,149.01,38.51333966]
["bitfinex-derivatives","SOLF0:USTF0",1745686857385,14.85173966,149.05,149.01,30.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745686858081,8.14473966,149.05,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686858285,8.14473966,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686858785,14.85223966,149.04,149.01,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745686858986,6.7075,149.04,149.01,30.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745686859589,6.7075,149.04,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686861995,6.7079,149.03,149.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686862188,6.7079,149.03,148.99,14.85423966]
["bitfinex-derivatives","SOLF0:USTF0",1745686862386,8.14473966,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745686863179,14.85313966,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745686864790,6.7081,149.03,149.0,14.85383966]
["bitfinex-derivatives","SOLF0:USTF0",1745686867188,6.7081,149.03,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686868290,6.7081,149.03,149.0,14.85383966]
["bitfinex-derivatives","SOLF0:USTF0",1745686870392,14.85233966,149.04,149.0,14.85383966]
["bitfinex-derivatives","SOLF0:USTF0",1745686871385,14.85233966,149.04,149.0,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686871591,8.14473966,149.04,149.01,14.85323966]
["bitfinex-derivatives","SOLF0:USTF0",1745686871790,357.9176,149.09,149.03,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686871999,356.0,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745686872190,356.0,149.09,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686872388,12.20923966,149.12,149.08,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686872592,4.0645,149.12,149.08,14.85023966]
["bitfinex-derivatives","SOLF0:USTF0",1745686873493,8.14473966,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745686873690,8.14473966,149.11,149.07,14.85063966]
["bitfinex-derivatives","SOLF0:USTF0",1745686874899,14.84923966,149.11,149.07,14.85063966]
["bitfinex-derivatives","SOLF0:USTF0",1745686876700,6.7048,149.1,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686877493,14.84913966,149.11,149.07,14.85073966]
["bitfinex-derivatives","SOLF0:USTF0",1745686881404,6.7044,149.11,149.08,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686882001,1.9022,149.14,149.1,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686882303,379.66,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686882304,387.80473966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686882696,6.7027,149.15,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686883104,30.3622,149.16,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686883307,6.7022,149.16,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686884108,6.7017,149.17,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686884609,6.7021,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686886712,6.7025,149.15,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686887715,6.7022,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686887909,23.66,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686888111,31.80473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686888312,8.14473966,149.18,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686888612,6.7025,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686888813,8.14473966,149.18,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686889613,31.80473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686890116,6.702,149.16,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686891615,6.702,149.16,149.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745686891914,6.702,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686892317,6.7017,149.17,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686892517,6.7017,149.17,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686892714,6.7017,149.17,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686894715,8.14473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686895016,6.702,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686897318,8.14473966,149.16,149.11,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686897521,8.14473966,149.15,149.11,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686897708,8.14473966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686899118,8.14473966,149.16,149.11,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686899719,6.7026,149.15,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686900220,31.78473966,149.18,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686900414,383.6494,149.22,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686900622,8.14473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686900917,383.6494,149.22,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686900918,8.14473966,149.2,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686901318,6.701,149.19,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686901518,8.14473966,149.19,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686901821,6.7014,149.18,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686902821,6.7007,149.19,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686903715,6.7004,149.2,149.17,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686903921,6.7004,149.2,149.16,14.84663966]
["bitfinex-derivatives","SOLF0:USTF0",1745686904724,6.7009,149.19,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686906328,6.7004,149.2,149.16,14.84673966]
["bitfinex-derivatives","SOLF0:USTF0",1745686906525,6.7004,149.2,149.18,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686909230,6.7004,149.2,149.17,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686909826,6.7007,149.19,149.17,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686910125,6.7007,149.19,149.15,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745686910429,8.14473966,149.16,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686910630,8.14473966,149.15,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686911030,6.7033,149.14,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686911526,8.14473966,149.14,149.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686912233,14.84793966,149.14,149.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686912631,6.7032,149.14,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686912834,6.7027,149.15,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686913433,6.703,149.14,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686915430,6.7034,149.13,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686915633,8.14473966,149.14,149.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686916031,6.703,149.14,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686916434,1.9231,149.2,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686916628,1.9231,149.2,149.16,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686917035,10.06783966,149.2,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686917329,8.14473966,149.18,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686917837,6.7019,149.17,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686920637,6.702,149.16,149.14,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686921237,6.702,149.16,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686922040,8.14473966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686924540,6.7028,149.15,149.11,31.78473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686925438,6.7028,149.15,149.11,38.48863966]
["bitfinex-derivatives","SOLF0:USTF0",1745686925934,8.14473966,149.15,149.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686926239,8.14473966,149.12,149.06,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686926538,8.14473966,149.11,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686926937,6.7052,149.1,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686927131,8.14473966,149.1,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686927637,6.7054,149.09,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686927837,8.14473966,149.08,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745686929340,8.14473966,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745686929941,8.14473966,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745686930238,8.14473966,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745686930441,8.14473966,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745686930741,8.14473966,149.12,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686931040,8.14473966,149.11,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686931240,8.14473966,149.1,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686931541,8.14473966,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745686932140,8.14473966,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745686932941,8.14473966,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745686933239,8.14473966,149.11,149.07,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686933438,364.14473966,149.17,149.1,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686933644,8.14473966,149.17,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686933844,14.84643966,149.17,149.13,14.84783966]
["bitfinex-derivatives","SOLF0:USTF0",1745686935145,14.84683966,149.16,149.12,14.84843966]
["bitfinex-derivatives","SOLF0:USTF0",1745686935344,8.14473966,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686935844,8.14473966,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745686936545,8.14473966,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745686937045,8.14473966,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745686941154,8.14473966,149.16,149.13,14.84793966]
["bitfinex-derivatives","SOLF0:USTF0",1745686941652,8.14473966,149.16,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686942651,8.14473966,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745686942851,8.14473966,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745686943554,10.5966,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745686943749,8.14473966,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745686943949,8.14473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686944250,14.84543966,149.19,149.15,14.84693966]
["bitfinex-derivatives","SOLF0:USTF0",1745686944751,8.14473966,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745686945147,8.14473966,149.17,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686945852,8.14473966,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745686946855,8.14473966,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745686947151,14.84593966,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745686947753,14.84593966,149.18,149.14,14.84743966]
["bitfinex-derivatives","SOLF0:USTF0",1745686947949,8.14473966,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745686949252,8.14473966,149.17,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686949253,8.14473966,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745686949452,14.84593966,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745686950553,14.84593966,149.18,149.14,14.84753966]
["bitfinex-derivatives","SOLF0:USTF0",1745686953957,14.84593966,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745686959364,8.14473966,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745686959562,18.74133966,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745686959764,8.14473966,149.19,149.15,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686960062,14.84583966,149.19,149.15,14.84713966]
["bitfinex-derivatives","SOLF0:USTF0",1745686960667,6.7012,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745686961767,14.84593966,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745686962770,8.14473966,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745686962965,14.84563966,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745686963465,8.14473966,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745686963666,10.13553966,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745686964471,16.83573966,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745686965370,8.6454,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745686965668,8.14473966,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745686966072,8.14473966,149.2,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686966270,8.14473966,149.19,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686966670,8.14473966,149.2,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686967272,14.84503966,149.2,149.17,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686967470,8.14473966,149.18,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686967666,8.14473966,149.17,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686968474,8.14473966,149.17,149.14,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745686969776,14.84633966,149.17,149.14,30.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745686970075,14.84633966,149.17,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686970272,14.84723966,149.15,149.11,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686970478,14.84723966,149.15,149.11,38.72883966]
["bitfinex-derivatives","SOLF0:USTF0",1745686971574,14.84723966,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686971773,6.7025,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686973877,6.703,149.14,149.11,38.72883966]
["bitfinex-derivatives","SOLF0:USTF0",1745686974176,8.14473966,149.16,149.11,38.72883966]
["bitfinex-derivatives","SOLF0:USTF0",1745686974474,14.84733966,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686974675,6.7026,149.15,149.12,14.84843966]
["bitfinex-derivatives","SOLF0:USTF0",1745686976977,6.7026,149.15,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686978578,6.7026,149.15,149.12,14.84853966]
["bitfinex-derivatives","SOLF0:USTF0",1745686979077,14.84733966,149.15,149.11,32.02473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686979277,14.84733966,149.15,149.11,38.72883966]
["bitfinex-derivatives","SOLF0:USTF0",1745686982778,14.84733966,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745686982979,14.84693966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686984188,8.14473966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686984380,14.84643966,149.17,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686985189,6.7021,149.16,149.13,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686985384,8.14473966,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745686986889,8.14473966,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745686987384,14.84683966,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745686989391,14.84683966,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745686989588,14.84683966,149.16,149.12,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686989888,14.84683966,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745686991395,6.7019,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745686991693,8.14473966,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745686992201,8.14473966,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745686992400,8.14473966,149.14,149.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745686993001,8.14473966,149.15,149.11,32.02473966]
["bitfinex-derivatives","SOLF0:USTF0",1745686993501,8.14473966,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686993797,14.84723966,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745686998303,14.84723966,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745686998602,8.14473966,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745686999705,14.84723966,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745687002506,8.14473966,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745687002707,14.84693966,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745687003908,6.7026,149.15,149.12,14.84843966]
["bitfinex-derivatives","SOLF0:USTF0",1745687004106,6.7026,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745687004406,8.14473966,149.16,149.11,32.02473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687004604,8.14473966,149.15,149.11,32.02473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687005007,14.84753966,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745687005505,8.14473966,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745687005706,8.14473966,149.13,149.02,13.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745687005906,8.14473966,149.09,149.05,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687006206,8.14473966,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745687006407,8.14473966,149.07,149.05,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687006608,8.14473966,149.06,149.01,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687006801,8.14473966,149.05,149.02,30.368]
["bitfinex-derivatives","SOLF0:USTF0",1745687007003,8.14473966,149.03,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687007199,8.14473966,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745687007403,8.14473966,149.03,148.99,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687007909,8.14473966,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745687010011,14.85263966,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745687010313,8.14473966,149.02,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687010610,14.85263966,149.03,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687012011,14.85263966,149.03,148.99,30.3696]
["bitfinex-derivatives","SOLF0:USTF0",1745687014014,8.14473966,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687015114,14.85223966,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687016013,6.7079,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687016210,6.7079,149.03,148.99,38.51423966]
["bitfinex-derivatives","SOLF0:USTF0",1745687017311,6.7079,149.03,148.99,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687017515,6.7079,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687018118,6.7079,149.03,148.99,38.51423966]
["bitfinex-derivatives","SOLF0:USTF0",1745687019012,8.14473966,149.04,148.99,38.51423966]
["bitfinex-derivatives","SOLF0:USTF0",1745687019214,8.14473966,149.01,148.96,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687019419,8.14473966,149.0,148.96,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687019916,8.14473966,148.99,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687020119,8.14473966,148.97,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687020321,8.14473966,148.97,148.93,30.3722]
["bitfinex-derivatives","SOLF0:USTF0",1745687020616,8.14473966,148.95,148.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687020816,8.14473966,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745687021015,23.66,148.98,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687021217,8.14473966,148.95,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687021515,8.14473966,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745687021716,8.14473966,148.94,148.9,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687022114,14.85683966,148.94,148.9,38.51823966]
["bitfinex-derivatives","SOLF0:USTF0",1745687022917,14.85683966,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745687023121,8.14473966,148.94,148.9,31.80473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687023420,8.14473966,148.93,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687023620,8.14473966,148.91,148.87,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687024323,8.14473966,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745687024621,14.85783966,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745687025216,14.85783966,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745687025621,14.85723966,148.93,148.89,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687026220,14.85723966,148.93,148.89,14.85863966]
["bitfinex-derivatives","SOLF0:USTF0",1745687027421,8.14473966,148.94,148.9,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687027625,379.66,148.98,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687027820,31.80473966,148.98,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687028022,8.14473966,148.98,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687028218,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687028517,8.14473966,149.0,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687029026,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687029526,14.85473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687030023,8.14473966,148.99,148.95,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687030225,8.14473966,148.99,148.95,14.85593966]
["bitfinex-derivatives","SOLF0:USTF0",1745687030823,14.85423966,149.0,148.96,14.85573966]
["bitfinex-derivatives","SOLF0:USTF0",1745687032124,14.85423966,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745687032325,6.7097,148.99,148.95,14.85603966]
["bitfinex-derivatives","SOLF0:USTF0",1745687032623,14.85443966,148.99,148.95,14.85603966]
["bitfinex-derivatives","SOLF0:USTF0",1745687033020,6.7101,148.98,148.94,14.85653966]
["bitfinex-derivatives","SOLF0:USTF0",1745687033226,8.14473966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687033523,8.14473966,148.96,148.92,31.82473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687033719,14.85573966,148.96,148.92,38.53733966]
["bitfinex-derivatives","SOLF0:USTF0",1745687034124,6.711,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687035723,6.711,148.96,148.92,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745687036020,6.711,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687038224,14.85573966,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687043131,14.85573966,148.96,148.92,38.53733966]
["bitfinex-derivatives","SOLF0:USTF0",1745687043430,8.14473966,148.95,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687043626,8.14473966,148.93,148.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687043832,8.14473966,148.91,148.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687044334,14.85803966,148.91,148.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687045836,8.14473966,148.91,148.89,30.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745687046038,8.14473966,148.94,148.9,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687046940,14.85683966,148.94,148.9,14.85813966]
["bitfinex-derivatives","SOLF0:USTF0",1745687047436,14.85683966,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745687047835,8.14473966,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745687048431,8.14473966,148.93,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745687048640,25.8959,148.99,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687048936,8.14473966,148.98,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687049736,23.98,149.02,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687049938,14.85503966,148.98,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687050437,8.14473966,148.96,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687050637,8.14473966,148.95,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687053441,8.14473966,148.94,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687053641,8.14473966,148.94,148.9,30.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745687053835,8.14473966,148.93,148.9,30.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745687054141,8.14473966,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745687054836,14.85683966,148.94,148.9,14.85823966]
["bitfinex-derivatives","SOLF0:USTF0",1745687055641,8.14473966,148.95,148.91,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687055840,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687056041,8.14473966,148.96,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687056236,8.14473966,148.96,148.92,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687056439,14.85603966,148.96,148.92,14.85733966]
["bitfinex-derivatives","SOLF0:USTF0",1745687057139,8.14473966,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745687057339,14.85543966,148.97,148.93,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687057545,6.7107,148.97,148.94,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687057747,6.7098,148.99,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687058849,14.85453966,148.99,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687059053,8.14473966,149.0,148.96,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687059244,10.11533966,149.01,148.97,8.14473966]
["bitfinex-derivatives","SOLF0:USTF0",1745687059646,6.7093,149.0,148.93,36.68611157]
["bitfinex-derivatives","SOLF0:USTF0",1745687060249,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745687060450,12.70611157,149.0,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687060647,12.70611157,148.98,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687060846,12.70611157,148.98,148.93,30.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745687061349,6.7108,148.97,148.93,30.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745687063051,6.7108,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745687063245,36.68611157,149.0,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687063442,23.98,149.0,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745687063647,6.7098,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745687064553,30.6893,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745687066752,6.7093,149.0,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745687067152,6.7089,149.01,148.95,12.70611157]
["bitfinex-derivatives","SOLF0:USTF0",1745687067651,26.0083,149.03,148.95,12.70611157]
["bitfinex-derivatives","SOLF0:USTF0",1745687067852,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745687068153,6.7089,149.01,148.95,12.70611157]
["bitfinex-derivatives","SOLF0:USTF0",1745687069254,6.7089,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745687070353,6.7086,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745687071555,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745687076852,6.7088,149.01,148.97,43.45651157]
["bitfinex-derivatives","SOLF0:USTF0",1745687077457,6.7088,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745687080057,6.7088,149.01,148.97,36.74611157]
["bitfinex-derivatives","SOLF0:USTF0",1745687080058,6.7088,149.01,148.97,43.45651157]
["bitfinex-derivatives","SOLF0:USTF0",1745687081662,6.7088,149.01,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687082863,8.1292624,149.0,148.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745687083062,356.0,149.04,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687083362,8.1292624,149.03,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687083860,2.0122,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687084059,32.1492624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687084260,6.7067,149.06,149.03,14.8369624]
["bitfinex-derivatives","SOLF0:USTF0",1745687087866,10.1184624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687088765,8.1292624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687088965,6.7053,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687089664,6.7056,149.08,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687091268,24.02,149.1,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687091464,8.1292624,149.11,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687091865,6.7054,149.09,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687094475,6.7054,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687095069,6.7057,149.08,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687095269,8.1292624,149.11,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687096170,6.7054,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687096370,6.7054,149.09,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687096673,14.8338624,149.11,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687096973,14.8338624,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687097268,6.7046,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687098567,14.8331624,149.12,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687098871,8.1292624,149.14,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687099070,8.1292624,149.14,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687099571,6.704,149.12,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687100375,6.7043,149.11,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687100568,8.1292624,149.13,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687100972,6.7041,149.12,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687103976,6.7043,149.11,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687105573,8.1292624,149.11,149.03,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745687105773,8.1292624,149.06,149.02,32.0292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687106276,6.7063,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687106572,6.7063,149.07,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687106777,8.1292624,149.11,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687106977,8.1292624,149.11,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687108175,6.7054,149.09,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687108776,6.7056,149.08,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687109381,6.7056,149.08,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687109580,6.7053,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687111480,6.7057,149.08,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687112780,6.7063,149.07,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687112984,8.1292624,149.07,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687113180,8.1292624,149.06,149.02,32.0292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687113379,6.7072,149.05,149.02,38.7374624]
["bitfinex-derivatives","SOLF0:USTF0",1745687113677,8.1292624,149.06,149.02,38.7374624]
["bitfinex-derivatives","SOLF0:USTF0",1745687113981,6.7068,149.06,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687117182,8.1292624,149.08,149.04,14.8365624]
["bitfinex-derivatives","SOLF0:USTF0",1745687117376,8.1292624,149.09,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745687117575,8.1292624,149.08,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687117782,6.7064,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687118788,6.7064,149.07,149.04,14.8366624]
["bitfinex-derivatives","SOLF0:USTF0",1745687119088,8.1292624,149.05,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687119384,8.1292624,149.03,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687119579,8.1292624,149.03,148.99,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1745687119778,14.8376624,149.02,148.99,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1745687119981,14.8376624,149.02,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687120285,14.8372624,149.03,148.99,32.0292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687120984,14.8372624,149.03,148.99,38.7386624]
["bitfinex-derivatives","SOLF0:USTF0",1745687121284,8.1292624,149.06,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687121487,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687121681,8.1292624,149.06,149.01,14.8376624]
["bitfinex-derivatives","SOLF0:USTF0",1745687121977,6.7073,149.05,149.01,14.8376624]
["bitfinex-derivatives","SOLF0:USTF0",1745687124186,6.7074,149.04,149.01,14.8376624]
["bitfinex-derivatives","SOLF0:USTF0",1745687124385,8.1292624,149.06,149.01,14.8376624]
["bitfinex-derivatives","SOLF0:USTF0",1745687124786,6.7073,149.05,149.01,14.8376624]
["bitfinex-derivatives","SOLF0:USTF0",1745687126287,6.7073,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745687128088,6.7073,149.05,149.01,14.8378624]
["bitfinex-derivatives","SOLF0:USTF0",1745687130983,6.7073,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687131188,6.7073,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745687131688,6.7073,149.05,149.01,14.8378624]
["bitfinex-derivatives","SOLF0:USTF0",1745687133289,6.7075,149.04,149.01,14.8378624]
["bitfinex-derivatives","SOLF0:USTF0",1745687133588,6.7075,149.04,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687134789,6.7075,149.04,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687137892,6.7075,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745687138094,6.7071,149.05,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687138491,6.7074,149.04,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687139193,6.7071,149.05,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687139594,8.1292624,149.06,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687140195,6.7071,149.05,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687140396,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687140696,8.1292624,149.06,149.01,14.8378624]
["bitfinex-derivatives","SOLF0:USTF0",1745687140995,8.1292624,149.07,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687141194,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687141394,6.707,149.05,149.02,14.8372624]
["bitfinex-derivatives","SOLF0:USTF0",1745687142497,14.8361624,149.06,149.02,14.8372624]
["bitfinex-derivatives","SOLF0:USTF0",1745687143896,14.8361624,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745687144097,14.8361624,149.06,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687144293,6.7071,149.05,148.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745687144495,8.1292624,149.06,149.02,14.8372624]
["bitfinex-derivatives","SOLF0:USTF0",1745687144694,14.8359624,149.06,149.02,14.8372624]
["bitfinex-derivatives","SOLF0:USTF0",1745687145600,6.707,149.05,149.02,14.8372624]
["bitfinex-derivatives","SOLF0:USTF0",1745687148399,14.8359624,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745687148704,8.1292624,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687148897,8.1292624,149.09,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687149309,8.1292624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687149509,6.7059,149.08,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687149710,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687150106,6.7054,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687155412,6.7054,149.09,149.06,14.8356624]
["bitfinex-derivatives","SOLF0:USTF0",1745687155912,6.7054,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687156912,6.7057,149.08,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687157114,8.1292624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687157312,8.1292624,149.08,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687157613,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687157814,8.1292624,149.08,149.03,38.9369624]
["bitfinex-derivatives","SOLF0:USTF0",1745687158110,8.1292624,149.08,149.03,32.2292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687158313,6.707,149.05,149.03,32.2292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687158814,6.7067,149.06,149.03,32.2292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687159318,6.7063,149.07,149.03,38.9369624]
["bitfinex-derivatives","SOLF0:USTF0",1745687159510,6.7063,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687163817,6.7065,149.06,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687164117,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687165016,6.7064,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687167718,14.8349624,149.08,149.04,14.8363624]
["bitfinex-derivatives","SOLF0:USTF0",1745687168020,14.8349624,149.08,149.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745687168021,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687169222,6.7052,149.09,149.06,14.8356624]
["bitfinex-derivatives","SOLF0:USTF0",1745687170023,6.7052,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687170725,8.1292624,149.09,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687170925,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687171225,6.7064,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687171422,8.1292624,149.07,149.03,32.2292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687171623,8.1292624,149.08,149.03,32.2292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687171825,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687172124,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687172522,14.8343624,149.1,149.06,14.8355624]
["bitfinex-derivatives","SOLF0:USTF0",1745687175927,10.8578,149.12,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687176926,6.7043,149.11,149.08,14.8345624]
["bitfinex-derivatives","SOLF0:USTF0",1745687177226,6.7043,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687177427,8.1292624,149.1,149.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687177625,14.8341624,149.1,149.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687178928,14.8337624,149.11,149.07,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687179127,6.7045,149.11,149.07,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687179324,6.7045,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687180022,6.7047,149.1,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687182530,6.7052,149.09,149.07,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687183625,6.7056,149.08,149.07,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687183928,6.7056,149.08,149.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687184631,6.7056,149.08,149.04,30.5872]
["bitfinex-derivatives","SOLF0:USTF0",1745687184831,6.7053,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687185929,4.1537,149.12,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687186130,4.1537,149.12,149.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687186131,4.1537,149.12,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687186331,6.7044,149.11,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687186624,4.1537,149.12,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687186625,8.1292624,149.13,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687186830,32.0092624,149.14,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687187231,6.7039,149.12,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687190935,6.7043,149.11,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687191137,6.7043,149.11,149.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687191330,6.7043,149.11,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687193029,6.7043,149.11,149.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687193233,8.1292624,149.1,149.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687193429,8.1292624,149.1,149.05,34.0759624]
["bitfinex-derivatives","SOLF0:USTF0",1745687193634,8.1292624,149.1,149.05,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687193833,8.1292624,149.1,149.05,38.7161624]
["bitfinex-derivatives","SOLF0:USTF0",1745687194636,6.7054,149.09,149.05,38.7161624]
["bitfinex-derivatives","SOLF0:USTF0",1745687194837,14.8346624,149.09,149.05,38.7161624]
["bitfinex-derivatives","SOLF0:USTF0",1745687195533,8.1292624,149.1,149.05,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687195738,8.1292624,149.15,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687195938,8.1292624,149.15,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687196139,6.7034,149.13,149.1,14.8337624]
["bitfinex-derivatives","SOLF0:USTF0",1745687196433,8.1292624,149.15,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687196737,8.1292624,149.13,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687197239,6.7045,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687197839,8.1292624,149.15,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745687198940,8.1292624,149.15,149.08,14.8346624]
["bitfinex-derivatives","SOLF0:USTF0",1745687199238,6.7041,149.12,149.08,14.8346624]
["bitfinex-derivatives","SOLF0:USTF0",1745687200034,6.7035,149.13,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745687200235,8.1292624,149.15,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687200739,6.7031,149.14,149.1,14.8336624]
["bitfinex-derivatives","SOLF0:USTF0",1745687201139,6.7031,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687205235,6.7035,149.13,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687205439,6.7035,149.13,149.1,14.8336624]
["bitfinex-derivatives","SOLF0:USTF0",1745687206342,6.7035,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687206532,8.1292624,149.13,149.09,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687206841,8.1292624,149.13,149.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687207042,6.7045,149.11,149.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687208745,6.704,149.12,149.09,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687208943,6.704,149.12,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687213844,6.704,149.12,149.09,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687215051,6.704,149.12,149.09,38.7143624]
["bitfinex-derivatives","SOLF0:USTF0",1745687216048,6.704,149.12,149.09,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687218653,6.7043,149.11,149.09,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687218854,8.1292624,149.12,149.09,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745687219055,8.1292624,149.12,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687219252,6.7047,149.1,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687219957,6.7055,149.09,149.06,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687220460,6.7057,149.08,149.06,32.0092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687220660,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687221062,8.1292624,149.09,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687221762,6.7061,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687223568,6.7067,149.06,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687224066,6.7062,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687224567,6.7062,149.07,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687226868,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687227169,6.7055,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687227370,8.1292624,149.11,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687227566,12.0657624,149.12,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687229467,8.1292624,149.1,149.06,14.8355624]
["bitfinex-derivatives","SOLF0:USTF0",1745687229769,14.8342624,149.1,149.06,14.8355624]
["bitfinex-derivatives","SOLF0:USTF0",1745687230873,6.705,149.1,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687231072,14.8336624,149.11,149.07,14.8353624]
["bitfinex-derivatives","SOLF0:USTF0",1745687231972,6.7047,149.1,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687235272,6.7043,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687235576,25.6636,149.16,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687235772,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687235973,31.8492624,149.16,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687236169,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687236377,8.1292624,149.15,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745687236572,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687237180,6.7032,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687238680,6.7032,149.14,149.11,14.8334624]
["bitfinex-derivatives","SOLF0:USTF0",1745687239178,6.7032,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687240280,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687240884,8.1292624,149.17,149.12,31.8492624]
["bitfinex-derivatives","SOLF0:USTF0",1745687241183,8.1292624,149.16,149.12,31.8492624]
["bitfinex-derivatives","SOLF0:USTF0",1745687241677,8.1292624,149.15,149.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745687241980,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687242182,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687243384,6.7028,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687244584,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687246479,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687247585,6.703,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687247790,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687247984,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687248185,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687248483,6.7032,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687249389,6.7026,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687249788,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687249989,6.7026,149.15,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687252289,6.7029,149.14,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687252489,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687252689,8.1292624,149.16,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687252988,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687253792,6.7032,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687254090,6.7032,149.14,149.11,14.8335624]
["bitfinex-derivatives","SOLF0:USTF0",1745687254287,6.7032,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687257791,6.7026,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687257990,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687258492,6.7032,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687258692,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687258893,8.1292624,149.12,149.08,31.8492624]
["bitfinex-derivatives","SOLF0:USTF0",1745687259192,8.1292624,149.11,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745687259896,6.705,149.1,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745687260690,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687260893,8.1292624,149.07,149.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745687261192,8.1292624,149.05,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687261394,8.1292624,149.03,148.99,31.8492624]
["bitfinex-derivatives","SOLF0:USTF0",1745687261891,8.1292624,149.04,148.99,31.8492624]
["bitfinex-derivatives","SOLF0:USTF0",1745687262094,8.1292624,149.05,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687262594,14.8366624,149.05,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687263694,6.7074,149.04,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687266097,6.7079,149.03,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687266299,6.7079,149.03,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687266994,6.7079,149.03,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687267198,14.8363624,149.05,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687267400,8.1292624,149.07,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687268300,6.7068,149.06,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687270901,6.707,149.05,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687271103,6.707,149.05,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687279018,6.7063,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687279314,10.0578624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687279513,6.706,149.08,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687279713,10.0578624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687280215,6.7057,149.08,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687281921,6.7062,149.07,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687282119,14.8354624,149.07,149.03,38.5769624]
["bitfinex-derivatives","SOLF0:USTF0",1745687282419,8.1292624,149.04,149.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745687283118,8.1292624,149.04,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687283419,8.1292624,149.03,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687284022,14.8373624,149.03,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687284722,14.8373624,149.03,149.0,30.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745687285016,6.7081,149.03,149.0,30.4092]
["bitfinex-derivatives","SOLF0:USTF0",1745687286322,6.7081,149.03,149.0,38.5384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687286723,14.8368624,149.04,149.0,38.5384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687286928,14.8368624,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745687287923,6.7076,149.04,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687289026,6.708,149.03,149.0,38.5382624]
["bitfinex-derivatives","SOLF0:USTF0",1745687289523,6.7082,149.03,149.0,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687290926,6.7082,149.03,149.0,38.5381624]
["bitfinex-derivatives","SOLF0:USTF0",1745687292528,6.7083,149.02,149.0,38.5381624]
["bitfinex-derivatives","SOLF0:USTF0",1745687294729,6.7083,149.02,149.0,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687295126,6.7088,149.01,149.0,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687295323,6.7088,149.01,149.0,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687295625,8.1292624,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687295823,6.7086,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687296127,8.1292624,149.03,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687296327,6.7084,149.02,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687297827,6.7084,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687299427,6.7081,149.03,149.0,14.8383624]
["bitfinex-derivatives","SOLF0:USTF0",1745687299727,6.7081,149.03,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687300727,6.7083,149.02,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687301126,8.1292624,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687301321,6.7075,149.04,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687301827,6.7075,149.04,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687302026,6.7075,149.04,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687302727,31.8292624,149.06,149.02,14.8374624]
["bitfinex-derivatives","SOLF0:USTF0",1745687303029,23.7,149.06,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687303326,6.7062,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687303724,40.4632624,149.09,149.05,14.8359624]
["bitfinex-derivatives","SOLF0:USTF0",1745687304624,6.7057,149.08,149.05,14.8359624]
["bitfinex-derivatives","SOLF0:USTF0",1745687304929,6.7057,149.08,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687305630,6.7061,149.07,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687305833,8.1292624,149.07,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687306128,25.6286,149.09,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687306129,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687306331,6.7071,149.05,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687306531,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687306729,14.8361624,149.06,149.02,14.8375624]
["bitfinex-derivatives","SOLF0:USTF0",1745687307029,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687307230,8.1292624,149.05,149.01,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687308231,6.7076,149.04,149.01,38.5379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687308632,8.1292624,149.05,149.01,38.5379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687308833,14.8365624,149.05,149.01,38.5379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687309832,6.7074,149.04,149.01,38.5379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687311133,6.7079,149.03,149.01,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687311329,8.1292624,149.05,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687311536,8.1292624,149.03,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687311736,8.1292624,149.03,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687312236,6.7083,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687319343,6.7083,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687320046,6.7083,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687320444,14.8373624,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745687320644,14.8373624,149.03,149.0,14.8383624]
["bitfinex-derivatives","SOLF0:USTF0",1745687323448,6.7084,149.02,149.0,14.8383624]
["bitfinex-derivatives","SOLF0:USTF0",1745687323746,6.7084,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687325950,8.1292624,149.02,148.98,31.8292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687326140,8.1292624,149.01,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687327246,6.7095,149.0,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687327447,8.1292624,149.01,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687328247,14.8382624,149.01,148.98,30.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745687328552,14.8382624,149.01,148.98,38.5393624]
["bitfinex-derivatives","SOLF0:USTF0",1745687331951,14.8376624,149.02,148.99,14.8385624]
["bitfinex-derivatives","SOLF0:USTF0",1745687332250,6.7084,149.02,148.99,14.8385624]
["bitfinex-derivatives","SOLF0:USTF0",1745687334853,6.7088,149.01,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687335152,6.7088,149.01,148.98,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745687335153,6.7088,149.01,148.98,38.5391624]
["bitfinex-derivatives","SOLF0:USTF0",1745687337454,14.8377624,149.02,148.98,38.5391624]
["bitfinex-derivatives","SOLF0:USTF0",1745687339657,6.709,149.01,148.98,38.5391624]
["bitfinex-derivatives","SOLF0:USTF0",1745687340563,14.8377624,149.02,148.98,38.5391624]
["bitfinex-derivatives","SOLF0:USTF0",1745687341359,6.7088,149.01,148.98,38.5391624]
["bitfinex-derivatives","SOLF0:USTF0",1745687342260,6.7085,149.02,148.99,14.8388624]
["bitfinex-derivatives","SOLF0:USTF0",1745687342563,31.8292624,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687342755,8.1292624,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687342954,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687343364,6.7072,149.05,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687343765,8.1292624,149.05,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687344064,6.7075,149.04,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687345264,6.7075,149.04,149.01,14.8380624]
["bitfinex-derivatives","SOLF0:USTF0",1745687349963,14.8363624,149.05,149.01,14.8380624]
["bitfinex-derivatives","SOLF0:USTF0",1745687350168,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687350370,8.1292624,149.05,149.01,14.8380624]
["bitfinex-derivatives","SOLF0:USTF0",1745687351268,6.7074,149.04,149.01,14.8380624]
["bitfinex-derivatives","SOLF0:USTF0",1745687352673,6.7074,149.04,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687352870,14.8366624,149.04,149.0,14.8383624]
["bitfinex-derivatives","SOLF0:USTF0",1745687354173,14.8366624,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745687354366,6.7074,149.04,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687356274,6.7074,149.04,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687356771,14.8365624,149.05,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687357874,14.8365624,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745687358071,6.7073,149.05,149.02,14.8374624]
["bitfinex-derivatives","SOLF0:USTF0",1745687358370,6.7067,149.06,149.02,14.8374624]
["bitfinex-derivatives","SOLF0:USTF0",1745687359773,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745687360172,6.7067,149.06,149.03,14.8370624]
["bitfinex-derivatives","SOLF0:USTF0",1745687361674,6.7067,149.06,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687363077,6.7067,149.06,149.03,14.8370624]
["bitfinex-derivatives","SOLF0:USTF0",1745687368979,6.7067,149.06,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687370378,6.7071,149.05,149.03,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687375489,6.7066,149.06,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687375683,31.8092624,149.11,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687375883,10.1482624,149.12,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687376085,33.7314624,149.14,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687376487,6.7037,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687376683,6.7037,149.13,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687377882,25.6022,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687378082,30.3831,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687378285,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687379287,6.7025,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687379785,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687379984,6.7029,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687380385,8.1292624,149.13,149.1,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687380684,8.1292624,149.14,149.09,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687380884,6.7035,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687381084,8.1292624,149.14,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687381286,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687381481,8.1292624,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687382085,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687382285,33.7382624,149.17,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687382984,6.7028,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687383886,8.1292624,149.16,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687384185,8.1292624,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687384490,8.1292624,149.14,149.1,14.8338624]
["bitfinex-derivatives","SOLF0:USTF0",1745687384688,8.1292624,149.15,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687385587,6.7032,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687385986,6.7032,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687386886,31.8092624,149.17,149.12,14.8330624]
["bitfinex-derivatives","SOLF0:USTF0",1745687387486,6.7024,149.16,149.12,14.8330624]
["bitfinex-derivatives","SOLF0:USTF0",1745687387682,1.9222,149.18,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687387985,6.7018,149.17,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687388987,6.7021,149.16,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687389188,8.1292624,149.17,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687389390,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687389687,6.7027,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687390781,6.7033,149.14,149.11,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687391285,1.9222,149.18,149.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687391486,8.1292624,149.14,149.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687392488,6.7036,149.13,149.11,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687392693,8.1292624,149.15,149.11,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687393489,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687393689,10.0514624,149.18,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687394191,6.7017,149.17,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687394489,10.0514624,149.18,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687395193,6.7021,149.16,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687399688,6.7025,149.15,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687399988,6.7025,149.15,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687400490,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687400693,6.7029,149.14,149.11,38.5134624]
["bitfinex-derivatives","SOLF0:USTF0",1745687401288,6.7026,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745687401590,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687401991,6.7021,149.16,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687402190,8.1292624,149.17,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687402389,14.8309624,149.17,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687403593,6.7021,149.16,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687403892,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687404193,6.7028,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687405790,6.7029,149.14,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687406594,6.7026,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687406789,6.7026,149.15,149.12,14.8329624]
["bitfinex-derivatives","SOLF0:USTF0",1745687408896,6.7026,149.15,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687409595,8.1292624,149.17,149.12,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687409796,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687410596,6.7023,149.16,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687411090,8.1292624,149.17,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687411394,8.1292624,149.16,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687412297,6.7025,149.15,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687413700,14.8314624,149.16,149.13,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687414197,6.7022,149.16,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687414799,14.8310624,149.17,149.13,14.8325624]
["bitfinex-derivatives","SOLF0:USTF0",1745687416699,6.7018,149.17,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687417495,1.9222,149.18,149.14,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687417698,31.8092624,149.2,149.16,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687418195,6.701,149.19,149.16,14.8312624]
["bitfinex-derivatives","SOLF0:USTF0",1745687420003,6.701,149.19,149.16,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687420900,8.1292624,149.19,149.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687421102,8.1292624,149.18,149.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687421402,8.1292624,149.17,149.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687421601,14.8310624,149.17,149.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687421806,8.1292624,149.16,149.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687422002,8.1292624,149.15,149.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687422401,8.1292624,149.14,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687422804,6.7034,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687423206,6.7031,149.14,149.11,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687423804,6.7038,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687424001,14.8330624,149.13,149.09,38.4941624]
["bitfinex-derivatives","SOLF0:USTF0",1745687424204,8.1292624,149.13,149.09,38.4941624]
["bitfinex-derivatives","SOLF0:USTF0",1745687424705,14.8327624,149.13,149.09,38.4941624]
["bitfinex-derivatives","SOLF0:USTF0",1745687424905,6.7035,149.13,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687425703,6.7035,149.13,149.1,14.8339624]
["bitfinex-derivatives","SOLF0:USTF0",1745687428210,6.7039,149.12,149.1,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687428605,6.7039,149.12,149.09,38.4943624]
["bitfinex-derivatives","SOLF0:USTF0",1745687430505,6.7046,149.11,149.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687430726,8.1292624,149.11,149.09,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687431012,8.1292624,149.1,149.06,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687431208,6.7053,149.09,149.06,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687431410,6.7053,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687432312,8.1292624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687433414,6.7056,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687433714,8.1292624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687433910,14.8346624,149.09,149.06,30.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745687434116,8.1292624,149.12,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687434316,6.7046,149.11,149.08,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687434517,6.7046,149.11,149.07,14.8351624]
["bitfinex-derivatives","SOLF0:USTF0",1745687434717,8.1292624,149.12,149.07,14.8351624]
["bitfinex-derivatives","SOLF0:USTF0",1745687434917,8.1292624,149.11,149.07,14.8351624]
["bitfinex-derivatives","SOLF0:USTF0",1745687435617,14.8338624,149.11,149.07,14.8351624]
["bitfinex-derivatives","SOLF0:USTF0",1745687436918,6.7048,149.1,149.07,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687437118,8.1292624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687437420,8.1292624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687438217,14.8347624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687439718,6.7056,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687441116,14.8345624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687441322,6.7053,149.09,149.06,38.4956624]
["bitfinex-derivatives","SOLF0:USTF0",1745687442625,6.7057,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687442826,14.8349624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687446925,14.8345624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687447225,14.8345624,149.09,149.06,30.3665]
["bitfinex-derivatives","SOLF0:USTF0",1745687448525,14.8345624,149.09,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687449329,8.1292624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687449826,14.8350624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687456334,8.1292624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687457931,14.8346624,149.09,149.06,30.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745687458831,6.7054,149.09,149.06,30.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745687459030,14.8346624,149.09,149.06,30.3664]
["bitfinex-derivatives","SOLF0:USTF0",1745687460134,8.1292624,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745687460334,14.8341624,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745687461235,14.8341624,149.1,149.06,38.4955624]
["bitfinex-derivatives","SOLF0:USTF0",1745687461435,14.8345624,149.09,149.06,30.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745687461636,8.1292624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687462233,6.7061,149.07,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687462437,8.1292624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687463238,14.8350624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687464638,6.7058,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687468739,14.8350624,149.08,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687470035,6.7061,149.07,149.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687470237,8.1292624,149.07,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687470534,8.1292624,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687470838,14.8360624,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687471344,14.8355624,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745687471637,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687471838,6.706,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687472539,6.706,149.08,149.04,14.8364624]
["bitfinex-derivatives","SOLF0:USTF0",1745687472840,6.706,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687473242,6.706,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745687475042,8.1292624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687475446,8.1292624,149.11,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687476044,6.705,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745687476247,8.1292624,149.1,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687476441,8.1292624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687476743,8.1292624,149.09,149.04,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745687476744,8.1292624,149.07,149.04,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745687476947,8.1292624,149.07,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687477746,6.7068,149.06,149.03,30.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745687479440,6.707,149.05,149.03,30.3877]
["bitfinex-derivatives","SOLF0:USTF0",1745687479648,8.1292624,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687480148,14.8364624,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687481145,8.1292624,149.05,149.03,30.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745687481447,14.8359624,149.06,149.03,30.3878]
["bitfinex-derivatives","SOLF0:USTF0",1745687485150,6.707,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687486256,14.8359624,149.06,149.03,30.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745687487551,14.8359624,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687487552,6.707,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687487747,8.1292624,149.04,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687487951,8.1292624,149.01,148.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687488251,8.1292624,149.0,148.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687489251,14.8382624,149.01,148.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687492952,6.7092,149.0,148.99,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687493251,8.1292624,149.03,148.99,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687493753,8.1292624,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745687493954,8.1292624,149.04,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687494551,8.1292624,149.06,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687495055,6.7072,149.05,149.01,14.8379624]
["bitfinex-derivatives","SOLF0:USTF0",1745687496153,8.1292624,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745687496451,8.1292624,149.03,148.99,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687497350,6.7083,149.02,148.99,38.5187624]
["bitfinex-derivatives","SOLF0:USTF0",1745687497755,8.1292624,149.03,148.99,38.5187624]
["bitfinex-derivatives","SOLF0:USTF0",1745687498056,14.8373624,149.03,148.99,38.5187624]
["bitfinex-derivatives","SOLF0:USTF0",1745687499154,14.8373624,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745687499956,14.8373624,149.03,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687501256,14.8373624,149.03,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687501457,14.8373624,149.03,148.99,38.5187624]
["bitfinex-derivatives","SOLF0:USTF0",1745687502156,14.8373624,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745687503760,6.7084,149.02,148.99,30.3895]
["bitfinex-derivatives","SOLF0:USTF0",1745687504056,6.7084,149.02,148.99,38.5187624]
["bitfinex-derivatives","SOLF0:USTF0",1745687504258,8.1292624,149.03,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687504760,14.8373624,149.03,149.0,14.8384624]
["bitfinex-derivatives","SOLF0:USTF0",1745687507560,14.8373624,149.03,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687509164,14.8373624,149.03,149.0,14.8383624]
["bitfinex-derivatives","SOLF0:USTF0",1745687509457,14.8373624,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745687510259,6.7081,149.03,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687510466,31.8092624,149.07,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687510763,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687510966,6.7064,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687511465,6.7064,149.07,149.04,14.8363624]
["bitfinex-derivatives","SOLF0:USTF0",1745687512568,6.7057,149.08,149.04,14.8363624]
["bitfinex-derivatives","SOLF0:USTF0",1745687512763,6.7057,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745687513268,6.7052,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745687513468,6.7052,149.09,149.06,14.8356624]
["bitfinex-derivatives","SOLF0:USTF0",1745687513770,6.7052,149.09,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687515268,8.1292624,149.07,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687515461,8.1292624,149.05,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687516263,14.8359624,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687516464,6.7067,149.06,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687516765,6.7067,149.06,149.03,38.5168624]
["bitfinex-derivatives","SOLF0:USTF0",1745687516965,14.8354624,149.07,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687517265,6.7062,149.07,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687517564,6.7062,149.07,149.04,14.8366624]
["bitfinex-derivatives","SOLF0:USTF0",1745687518665,6.7066,149.06,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687518868,6.7066,149.06,149.03,38.5169624]
["bitfinex-derivatives","SOLF0:USTF0",1745687520470,8.1292624,149.07,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687520471,6.707,149.05,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687520866,8.1292624,149.07,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687521070,8.1292624,149.08,149.04,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687521269,6.7063,149.07,149.04,14.8366624]
["bitfinex-derivatives","SOLF0:USTF0",1745687521989,10.1159624,149.1,149.06,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687522169,8.1292624,149.09,149.05,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687522367,8.1292624,149.07,149.03,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687522570,8.1292624,149.06,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687522766,8.1292624,149.04,149.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687522974,8.1292624,149.01,149.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687523374,8.1292624,149.01,148.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687523573,8.1292624,149.0,148.97,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745687523773,14.8383624,149.01,148.97,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745687524278,14.8383624,149.01,148.97,38.5194624]
["bitfinex-derivatives","SOLF0:USTF0",1745687526679,14.8383624,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745687526978,6.7091,149.01,148.98,14.8393624]
["bitfinex-derivatives","SOLF0:USTF0",1745687528279,6.7091,149.01,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687530181,6.7091,149.01,148.98,14.8392624]
["bitfinex-derivatives","SOLF0:USTF0",1745687533979,8.1292624,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745687534283,8.1292624,149.04,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687534479,6.708,149.03,149.0,14.8381624]
["bitfinex-derivatives","SOLF0:USTF0",1745687534681,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745687535385,6.7083,149.02,148.99,14.8387624]
["bitfinex-derivatives","SOLF0:USTF0",1745687535589,14.8375624,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745687535889,14.8375624,149.02,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687536188,14.8375624,149.02,148.98,14.8390624]
["bitfinex-derivatives","SOLF0:USTF0",1745687537288,14.8375624,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745687543894,6.7083,149.02,148.99,14.8388624]
["bitfinex-derivatives","SOLF0:USTF0",1745687547697,14.8382624,149.01,148.97,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687548600,14.8382624,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745687553898,6.7093,149.0,148.97,38.5196624]
["bitfinex-derivatives","SOLF0:USTF0",1745687554098,6.7093,149.0,148.97,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745687555302,8.1292624,148.98,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687556900,8.1292624,148.96,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687557806,14.8402624,148.96,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687558304,8.1292624,148.96,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687558601,14.8399624,148.97,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687561307,14.8395624,148.98,148.95,30.3913]
["bitfinex-derivatives","SOLF0:USTF0",1745687562107,6.7107,148.97,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687566008,8.1292624,148.97,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687568212,14.8400624,148.97,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687569413,6.7108,148.97,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687570018,6.711,148.96,148.95,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687571010,6.7118,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745687571216,6.7118,148.95,148.92,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745687571918,6.67426847,148.95,148.92,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745687572818,14.80353087,148.95,148.92,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745687574723,8.1292624,148.95,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687574918,8.1292624,148.94,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687575322,6.7124,148.93,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687576728,14.8413624,148.94,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687576922,8.1292624,148.96,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687577222,6.712,148.94,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687577420,8.1292624,148.95,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687577923,14.8409624,148.95,148.92,30.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745687578323,8.1292624,148.95,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687578621,6.712,148.94,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687578823,8.1292624,148.95,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687579324,6.7117,148.95,148.92,38.5220624]
["bitfinex-derivatives","SOLF0:USTF0",1745687582327,8.1292624,148.96,148.92,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687582530,8.1292624,148.98,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687583130,6.711,148.96,148.93,14.8413624]
["bitfinex-derivatives","SOLF0:USTF0",1745687584231,8.1292624,148.98,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687584429,8.1292624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687584731,8.1292624,148.99,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687584929,8.1292624,148.98,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687585130,8.1292624,148.96,148.92,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687585325,6.7115,148.95,148.92,38.5218624]
["bitfinex-derivatives","SOLF0:USTF0",1745687585530,8.1292624,148.96,148.92,38.5218624]
["bitfinex-derivatives","SOLF0:USTF0",1745687585828,8.1292624,148.97,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687586230,8.1292624,148.97,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687586423,8.1292624,148.96,148.92,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687586628,6.7116,148.95,148.92,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687588637,6.7121,148.94,148.92,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687588834,8.1292624,148.94,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687589131,8.1292624,148.93,148.89,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687589834,6.7131,148.92,148.89,38.5233624]
["bitfinex-derivatives","SOLF0:USTF0",1745687590027,6.7131,148.92,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687590333,6.7137,148.9,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687590828,8.1292624,148.91,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687591129,6.7135,148.91,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687593534,6.7129,148.92,148.89,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745687594434,14.8413624,148.94,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687594627,6.7121,148.94,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687595034,14.8413624,148.94,148.9,14.8427624]
["bitfinex-derivatives","SOLF0:USTF0",1745687597042,14.8408624,148.95,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687597235,6.7116,148.95,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687597832,6.7116,148.95,148.92,14.8419624]
["bitfinex-derivatives","SOLF0:USTF0",1745687598037,8.1292624,148.95,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687598438,6.7122,148.94,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687600245,6.7122,148.94,148.91,14.8424624]
["bitfinex-derivatives","SOLF0:USTF0",1745687601742,6.7127,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745687601949,8.1292624,148.94,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687603146,6.7125,148.93,148.9,14.8428624]
["bitfinex-derivatives","SOLF0:USTF0",1745687604949,6.7125,148.93,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687609753,14.8413624,148.94,148.91,14.8424624]
["bitfinex-derivatives","SOLF0:USTF0",1745687610051,6.7121,148.94,148.91,14.8424624]
["bitfinex-derivatives","SOLF0:USTF0",1745687612551,6.7121,148.94,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687614862,6.7124,148.93,148.9,14.8427624]
["bitfinex-derivatives","SOLF0:USTF0",1745687616054,8.1292624,148.92,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687616753,14.8423624,148.92,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687619055,6.7134,148.91,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687619451,6.7134,148.91,148.89,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745687620557,6.7134,148.91,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687622156,6.7134,148.91,148.89,30.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745687623357,6.7134,148.91,148.89,38.5233624]
["bitfinex-derivatives","SOLF0:USTF0",1745687625258,14.8422624,148.92,148.89,38.5233624]
["bitfinex-derivatives","SOLF0:USTF0",1745687625457,6.713,148.92,148.89,38.5233624]
["bitfinex-derivatives","SOLF0:USTF0",1745687627255,6.713,148.92,148.89,14.8433624]
["bitfinex-derivatives","SOLF0:USTF0",1745687628058,6.7126,148.93,148.9,14.8428624]
["bitfinex-derivatives","SOLF0:USTF0",1745687629355,8.1292624,148.94,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687629958,6.7128,148.93,148.9,14.8429624]
["bitfinex-derivatives","SOLF0:USTF0",1745687630160,6.7128,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745687630658,6.7128,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745687630858,6.7128,148.92,148.89,38.5232624]
["bitfinex-derivatives","SOLF0:USTF0",1745687632464,14.8418624,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745687633267,6.7131,148.92,148.89,38.5232624]
["bitfinex-derivatives","SOLF0:USTF0",1745687634866,6.7133,148.91,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687636266,14.8422624,148.92,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687636466,6.713,148.92,148.89,38.5233624]
["bitfinex-derivatives","SOLF0:USTF0",1745687641669,8.1292624,148.91,148.82,483.28]
["bitfinex-derivatives","SOLF0:USTF0",1745687641859,8.1292624,148.87,148.82,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1745687642061,8.1292624,148.86,148.82,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1745687642263,8.1292624,148.86,148.82,515.0892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687642671,14.8450624,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687643170,14.8450624,148.86,148.82,521.8063624]
["bitfinex-derivatives","SOLF0:USTF0",1745687643559,14.8450624,148.86,148.82,506.96]
["bitfinex-derivatives","SOLF0:USTF0",1745687643766,6.7158,148.86,148.83,14.8458624]
["bitfinex-derivatives","SOLF0:USTF0",1745687644070,14.8445624,148.87,148.83,14.8458624]
["bitfinex-derivatives","SOLF0:USTF0",1745687644269,8.1292624,148.87,148.83,14.8458624]
["bitfinex-derivatives","SOLF0:USTF0",1745687644669,6.7156,148.86,148.83,14.8458624]
["bitfinex-derivatives","SOLF0:USTF0",1745687648272,14.8445624,148.87,148.83,14.8458624]
["bitfinex-derivatives","SOLF0:USTF0",1745687648570,6.7153,148.87,148.84,14.8456624]
["bitfinex-derivatives","SOLF0:USTF0",1745687649672,6.7155,148.86,148.84,14.8456624]
["bitfinex-derivatives","SOLF0:USTF0",1745687651073,6.7155,148.86,148.84,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687651872,6.7155,148.86,148.83,14.8459624]
["bitfinex-derivatives","SOLF0:USTF0",1745687652075,8.1292624,148.86,148.82,515.0892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687652280,8.1292624,148.85,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687653074,6.7164,148.84,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687653269,8.1292624,148.85,148.82,30.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745687653775,14.8453624,148.85,148.82,30.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745687653968,6.7161,148.85,148.82,38.5264624]
["bitfinex-derivatives","SOLF0:USTF0",1745687657083,14.8445624,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745687657375,8.1292624,148.87,148.83,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687657576,8.1292624,148.87,148.82,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687658278,6.7163,148.85,148.82,38.5263624]
["bitfinex-derivatives","SOLF0:USTF0",1745687659377,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687662073,8.1292624,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687662275,6.716,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687662576,8.1292624,148.87,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687663481,6.7158,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687664580,6.716,148.85,148.82,38.5263624]
["bitfinex-derivatives","SOLF0:USTF0",1745687666482,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687666682,8.1292624,148.87,148.82,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687666882,8.1292624,148.86,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687667181,2.0367,148.89,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687667182,8.1292624,148.85,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687667383,6.7162,148.85,148.82,30.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745687668882,6.7156,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745687669084,8.1292624,148.87,148.82,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687669890,31.8292624,148.94,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687670179,23.7,148.94,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687670879,6.7126,148.93,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687672185,6.7128,148.92,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687674587,6.7126,148.93,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687674787,31.8292624,148.94,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687675086,6.7129,148.92,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687678887,6.7121,148.94,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687679093,6.7121,148.94,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687683703,6.7121,148.94,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687684201,6.7121,148.94,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687684502,6.7116,148.95,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687684697,8.1292624,148.95,148.84,483.42]
["bitfinex-derivatives","SOLF0:USTF0",1745687684902,8.1292624,148.87,148.82,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687685103,14.8446624,148.87,148.82,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687685300,14.8446624,148.87,148.82,38.5263624]
["bitfinex-derivatives","SOLF0:USTF0",1745687685801,6.7155,148.86,148.82,38.5263624]
["bitfinex-derivatives","SOLF0:USTF0",1745687686405,6.7153,148.87,148.83,14.8461624]
["bitfinex-derivatives","SOLF0:USTF0",1745687686797,6.7153,148.87,148.83,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687687401,6.7156,148.86,148.83,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687688204,6.7156,148.86,148.83,14.8461624]
["bitfinex-derivatives","SOLF0:USTF0",1745687689205,6.7156,148.86,148.84,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687690705,6.7152,148.87,148.84,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687691403,3.9359,148.9,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687692407,6.7143,148.89,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687693106,6.7143,148.89,148.86,14.8447624]
["bitfinex-derivatives","SOLF0:USTF0",1745687693306,6.7143,148.89,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687694608,6.7146,148.88,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687695112,6.7144,148.89,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687695307,6.7144,148.89,148.87,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687695808,6.7133,148.92,148.88,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687696008,8.1292624,148.94,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687696609,6.7135,148.91,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687699212,6.713,148.92,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687700307,14.8417624,148.93,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687700513,6.7125,148.93,148.9,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687700716,6.7125,148.93,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687700911,38.5211624,148.95,148.91,14.8423624]
["bitfinex-derivatives","SOLF0:USTF0",1745687701109,23.68,148.95,148.91,14.8423624]
["bitfinex-derivatives","SOLF0:USTF0",1745687701306,10.1921624,148.96,148.91,14.8423624]
["bitfinex-derivatives","SOLF0:USTF0",1745687701810,6.7124,148.93,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687702314,10.1921624,148.96,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687703316,6.7121,148.94,148.91,14.8425624]
["bitfinex-derivatives","SOLF0:USTF0",1745687703613,6.7121,148.94,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687704513,6.7115,148.95,148.92,14.8419624]
["bitfinex-derivatives","SOLF0:USTF0",1745687704812,6.7115,148.95,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687705416,8.6888,148.97,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687705716,6.7109,148.97,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687706214,6.7111,148.96,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687706515,31.8092624,148.98,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687707016,6.7111,148.96,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687708519,6.7111,148.96,148.93,14.8413624]
["bitfinex-derivatives","SOLF0:USTF0",1745687710021,23.68,148.98,148.94,14.8411624]
["bitfinex-derivatives","SOLF0:USTF0",1745687710223,8.1292624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687711124,6.7102,148.98,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687711423,8.1292624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687711620,6.7104,148.98,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687713124,6.7107,148.97,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687713422,6.7107,148.97,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687716525,6.7107,148.97,148.94,14.8411624]
["bitfinex-derivatives","SOLF0:USTF0",1745687716723,14.8395624,148.98,148.94,14.8411624]
["bitfinex-derivatives","SOLF0:USTF0",1745687716918,8.1292624,149.0,148.96,14.8399624]
["bitfinex-derivatives","SOLF0:USTF0",1745687717117,10.1480624,149.01,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687717425,6.7095,149.0,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687717619,6.7095,149.0,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687718027,6.7097,148.99,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687718823,8.1292624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687719028,8.1292624,148.98,148.94,31.8092624]
["bitfinex-derivatives","SOLF0:USTF0",1745687719530,6.7106,148.97,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687720025,6.7103,148.98,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687720225,6.7103,148.98,148.96,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687721629,6.7106,148.97,148.96,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687722129,8.1292624,149.0,148.96,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687722928,6.7098,148.99,148.97,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687723827,6.7094,149.0,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687724629,6.7089,149.01,148.98,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687724826,8.1292624,149.03,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687725324,6.7088,149.01,148.99,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687726626,6.7085,149.02,148.99,14.8388624]
["bitfinex-derivatives","SOLF0:USTF0",1745687726830,8.1292624,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687727131,8.1292624,149.06,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687728432,6.7079,149.03,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687728731,8.1292624,149.05,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687730131,6.7083,149.02,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687731232,6.7091,149.01,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687731529,8.1292624,149.04,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687731923,6.7086,149.02,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687733331,6.7088,149.01,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687736038,8.1292624,149.04,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687736039,6.7085,149.02,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687736738,6.7085,149.02,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687737129,23.66,149.07,149.01,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687737331,23.66,149.07,149.02,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687737531,8.1292624,149.04,149.0,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687737935,8.1292624,149.01,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687738131,8.1292624,149.0,148.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687738328,8.1292624,148.99,148.95,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687738532,8.1292624,148.99,148.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687738735,8.1292624,148.98,148.84,13.4324]
["bitfinex-derivatives","SOLF0:USTF0",1745687738937,14.8432624,148.9,148.85,14.8449624]
["bitfinex-derivatives","SOLF0:USTF0",1745687739129,8.1292624,148.9,148.85,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687739333,8.1292624,148.89,148.84,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687739837,8.1292624,148.88,148.84,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687740142,6.7158,148.86,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687740837,14.8444624,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687741137,6.7152,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687741638,8.1292624,148.9,148.85,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687741938,8.1292624,148.9,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687742436,2.0979,148.93,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687742636,2.0979,148.93,148.84,30.3761]
["bitfinex-derivatives","SOLF0:USTF0",1745687742637,8.1292624,148.9,148.85,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687743239,14.8430624,148.9,148.85,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687743536,8.1292624,148.91,148.86,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687743736,14.8425624,148.91,148.87,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687744436,14.8425624,148.91,148.87,14.8442624]
["bitfinex-derivatives","SOLF0:USTF0",1745687744636,31.7892624,148.94,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687744837,8.1292624,148.92,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687745538,6.7133,148.91,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687746138,14.8421624,148.92,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687746335,6.7129,148.92,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687746535,8.1292624,148.93,148.89,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687746738,8.1292624,148.92,148.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687747035,8.1292624,148.92,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687748236,6.7136,148.91,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687750542,6.7137,148.9,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687750842,8.1292624,148.92,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687751541,6.7134,148.91,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687752745,6.7134,148.91,148.88,38.5038624]
["bitfinex-derivatives","SOLF0:USTF0",1745687752945,14.8422624,148.92,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687753144,6.713,148.92,148.88,31.7892624]
["bitfinex-derivatives","SOLF0:USTF0",1745687753341,6.712,148.94,148.91,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687753547,25.6312,148.97,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687753743,8.1292624,148.96,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687753943,6.7118,148.95,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687754742,8.1292624,148.96,148.92,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687755046,8.1292624,148.98,148.93,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687755247,8.1292624,148.98,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687755840,10.0278624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687756044,8.1292624,148.99,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687756746,6.7109,148.97,148.95,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687756947,6.7109,148.97,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687757148,8.1292624,148.98,148.94,8.1292624]
["bitfinex-derivatives","SOLF0:USTF0",1745687757650,36.38871278,149.0,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687758342,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687759252,6.7111,148.96,148.92,30.3926]
["bitfinex-derivatives","SOLF0:USTF0",1745687760451,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687761453,6.7107,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687761747,36.38871278,149.0,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687762954,36.38871278,149.0,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745687763152,36.38871278,149.0,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687763453,6.7105,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745687764056,6.7097,148.99,148.93,12.70871278]
["bitfinex-derivatives","SOLF0:USTF0",1745687764758,6.7097,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745687764960,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745687766759,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745687767256,6.7099,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745687767461,14.72831278,149.02,148.95,12.70871278]
["bitfinex-derivatives","SOLF0:USTF0",1745687767663,14.72831278,149.02,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687767965,14.72831278,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745687769265,6.7094,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745687769562,14.72831278,149.02,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745687769758,381.6837,149.03,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687769959,358.0237,149.03,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687770554,6.7085,149.02,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687770753,358.0237,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745687770957,2.0237,149.03,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687771155,12.70871278,149.02,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687771664,6.7104,148.98,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687772065,6.7098,148.99,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687773661,6.7102,148.98,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687773865,12.70871278,149.0,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687774567,6.7105,148.98,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687779675,14.8437048,148.98,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687780672,6.7106,148.97,148.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687780974,8.1332048,148.97,148.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687781173,8.1332048,148.95,148.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687781371,8.1332048,148.94,148.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687782273,14.8451048,148.94,148.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687782473,8.1332048,148.94,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687782669,8.1332048,148.93,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687782971,8.1332048,148.94,148.9,30.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745687783473,8.1332048,148.95,148.9,31.7932048]
["bitfinex-derivatives","SOLF0:USTF0",1745687783774,6.7122,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745687785173,6.7122,148.94,148.91,14.8464048]
["bitfinex-derivatives","SOLF0:USTF0",1745687785974,8.1332048,148.93,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687786474,6.713,148.92,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687787077,6.7133,148.91,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687787275,14.8465048,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745687788975,14.8462048,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745687789274,8.1332048,148.93,148.89,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687789467,8.1332048,148.94,148.89,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687789667,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745687790574,14.8452048,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745687790876,6.712,148.94,148.91,14.8464048]
["bitfinex-derivatives","SOLF0:USTF0",1745687791080,6.712,148.94,148.91,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687791378,6.7124,148.93,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687791575,8.1332048,148.93,148.89,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687791771,8.1332048,148.92,148.88,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687791975,14.8461048,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745687792479,8.1332048,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745687793072,8.1332048,148.9,148.81,1.16876574]
["bitfinex-derivatives","SOLF0:USTF0",1745687793280,8.1332048,148.84,148.79,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687793480,8.1332048,148.85,148.8,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687793680,14.8499048,148.84,148.8,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687795081,6.7169,148.83,148.8,8.1332048]
["bitfinex-derivatives","SOLF0:USTF0",1745687795684,6.7169,148.83,148.78,19.44974556]
["bitfinex-derivatives","SOLF0:USTF0",1745687796078,12.73094556,148.89,148.8,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687796280,36.41094556,148.89,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687796884,6.7162,148.85,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687798281,6.7164,148.84,148.81,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687798483,23.68,148.89,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687799585,6.7163,148.85,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687799884,23.68,148.89,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687800681,6.7167,148.84,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687801495,6.7161,148.85,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687802286,6.7165,148.84,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687802488,6.7165,148.84,148.82,36.41094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687802791,6.7165,148.84,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687802992,6.7169,148.83,148.82,36.41094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687803291,23.68,148.89,148.82,36.41094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687803492,6.7167,148.84,148.82,36.41094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687803992,6.7167,148.84,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687805191,6.7167,148.84,148.82,36.41094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687805689,6.7167,148.84,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687805890,6.7167,148.84,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687806189,6.7161,148.85,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687806991,6.7161,148.85,148.82,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687807489,6.7161,148.85,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687812490,6.7161,148.85,148.82,43.14824556]
["bitfinex-derivatives","SOLF0:USTF0",1745687812686,23.68,148.89,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687812893,374.77814556,148.91,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687813092,374.77814556,148.91,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745687813296,374.77814556,148.91,148.82,36.43094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687813597,374.77814556,148.91,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745687813799,6.0472,148.91,148.84,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687813992,3.9966,148.91,148.84,12.73094556]
["bitfinex-derivatives","SOLF0:USTF0",1745687814192,6.7143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745687814594,6.7143,148.89,148.86,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745687814794,6.7143,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687815500,6.7143,148.89,148.86,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745687815800,6.7143,148.89,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687821606,8.14082891,148.9,148.86,31.84082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687821800,8.14082891,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687822904,6.7149,148.88,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687823405,8.14082891,148.9,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687823705,6.7144,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687824305,6.7144,148.89,148.86,30.4155]
["bitfinex-derivatives","SOLF0:USTF0",1745687824605,10.18382891,148.91,148.86,31.84082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687824804,10.18382891,148.91,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687826306,6.7138,148.9,148.87,14.85562891]
["bitfinex-derivatives","SOLF0:USTF0",1745687826705,6.7138,148.9,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687827402,6.7142,148.89,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687827607,8.14082891,148.9,148.86,31.84082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687827906,8.14082891,148.9,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687828101,6.7145,148.89,148.86,31.84082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687828304,6.7145,148.89,148.86,38.55602891]
["bitfinex-derivatives","SOLF0:USTF0",1745687829511,6.7147,148.88,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687829809,8.14082891,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687830008,8.14082891,148.9,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687831511,6.7145,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687831807,8.14082891,148.89,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687832009,8.14082891,148.88,148.83,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687832203,8.14082891,148.87,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687832408,6.7159,148.86,148.83,30.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745687833515,6.7159,148.86,148.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687833713,8.14082891,148.85,148.8,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687834013,8.14082891,148.84,148.8,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687834210,6.7172,148.83,148.8,38.53882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687835313,14.85742891,148.84,148.8,38.53882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687835509,8.14082891,148.84,148.8,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687835911,6.7171,148.83,148.8,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687837117,6.7171,148.83,148.8,38.53882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687837415,6.7171,148.83,148.8,14.85882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687837814,14.85742891,148.84,148.8,14.85882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687840514,6.7169,148.83,148.8,14.85882891]
["bitfinex-derivatives","SOLF0:USTF0",1745687840714,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745687841118,14.85742891,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745687841619,14.85742891,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745687842515,8.14082891,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745687842819,8.14082891,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745687843922,8.14082891,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745687844120,14.85662891,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745687844721,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745687845621,6.7164,148.84,148.81,14.85842891]
["bitfinex-derivatives","SOLF0:USTF0",1745687846521,6.7162,148.85,148.81,14.85842891]
["bitfinex-derivatives","SOLF0:USTF0",1745687846922,8.14082891,148.86,148.81,14.85842891]
["bitfinex-derivatives","SOLF0:USTF0",1745687847222,8.14082891,148.84,148.79,515.28082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687847721,6.7169,148.83,148.79,521.99922891]
["bitfinex-derivatives","SOLF0:USTF0",1745687847924,8.14082891,148.84,148.79,515.28082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687848323,6.7177,148.82,148.79,515.28082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687848518,8.14082891,148.83,148.79,515.28082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687848723,8.14082891,148.82,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687850226,6.7182,148.8,148.77,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687850525,6.7182,148.8,148.76,38.54072891]
["bitfinex-derivatives","SOLF0:USTF0",1745687850728,6.7193,148.78,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687850926,8.14082891,148.79,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687851628,6.7194,148.78,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687851828,8.14082891,148.78,148.73,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687852230,6.7196,148.77,148.73,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687852428,6.7196,148.77,148.73,38.54192891]
["bitfinex-derivatives","SOLF0:USTF0",1745687853325,14.86012891,148.78,148.73,38.54192891]
["bitfinex-derivatives","SOLF0:USTF0",1745687853732,8.14082891,148.8,148.75,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687854032,38.53872891,148.81,148.76,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687854231,8.14082891,148.81,148.76,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687854531,8.14082891,148.81,148.76,14.86062891]
["bitfinex-derivatives","SOLF0:USTF0",1745687855230,6.7184,148.8,148.76,14.86062891]
["bitfinex-derivatives","SOLF0:USTF0",1745687855933,14.85872891,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745687856332,6.7179,148.81,148.77,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687856533,8.14082891,148.83,148.78,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687856734,33.77062891,148.84,148.79,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687856934,33.77062891,148.84,148.8,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687857134,16.80712891,148.84,148.8,14.85872891]
["bitfinex-derivatives","SOLF0:USTF0",1745687857328,6.7165,148.84,148.8,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687857527,31.82082891,148.87,148.83,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687857729,38.53612891,148.87,148.83,14.85742891]
["bitfinex-derivatives","SOLF0:USTF0",1745687857934,14.85612891,148.87,148.83,14.85742891]
["bitfinex-derivatives","SOLF0:USTF0",1745687858134,8.14082891,148.87,148.83,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687858436,356.0,148.88,148.85,14.85672891]
["bitfinex-derivatives","SOLF0:USTF0",1745687859239,362.7147,148.88,148.85,14.85672891]
["bitfinex-derivatives","SOLF0:USTF0",1745687859538,356.0,148.88,148.85,14.85672891]
["bitfinex-derivatives","SOLF0:USTF0",1745687860936,6.7146,148.89,148.86,14.85632891]
["bitfinex-derivatives","SOLF0:USTF0",1745687861740,6.7138,148.9,148.86,14.85632891]
["bitfinex-derivatives","SOLF0:USTF0",1745687861934,6.7138,148.9,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687862137,27.7328,148.93,148.88,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687862436,6.7132,148.92,148.89,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687862639,33.78362891,148.93,148.89,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687862830,33.78362891,148.93,148.89,14.85482891]
["bitfinex-derivatives","SOLF0:USTF0",1745687863030,10.10362891,148.93,148.89,14.85482891]
["bitfinex-derivatives","SOLF0:USTF0",1745687863441,1.9628,148.93,148.9,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687863938,8.6756,148.93,148.9,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687864640,6.7129,148.92,148.9,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687865038,6.7129,148.92,148.89,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687865236,8.14082891,148.92,148.87,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687865437,8.14082891,148.91,148.86,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687865738,8.14082891,148.9,148.86,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687866240,6.7145,148.89,148.86,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687866835,6.7148,148.88,148.86,8.14082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687867040,6.7148,148.88,148.85,31.82082891]
["bitfinex-derivatives","SOLF0:USTF0",1745687867339,8.14082891,148.88,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687867541,6.7152,148.87,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687869242,6.7147,148.88,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687870939,6.7152,148.87,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687873845,6.7148,148.88,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687877546,6.7148,148.88,148.85,30.396]
["bitfinex-derivatives","SOLF0:USTF0",1745687880044,6.7148,148.88,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687881046,6.7148,148.88,148.85,30.3959]
["bitfinex-derivatives","SOLF0:USTF0",1745687884050,6.7152,148.87,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687886453,6.7148,148.88,148.85,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745687889349,6.7151,148.87,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687889652,6.7151,148.87,148.85,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687889848,8.14333406,148.89,148.85,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687890050,8.14333406,148.88,148.85,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687890546,8.14333406,148.86,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687890753,8.14333406,148.83,148.79,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687891053,6.7174,148.82,148.79,38.54173406]
["bitfinex-derivatives","SOLF0:USTF0",1745687891954,6.717,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745687892250,8.14333406,148.84,148.8,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687892449,8.14333406,148.85,148.8,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687892650,8.14333406,148.85,148.81,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687892844,31.82333406,148.87,148.83,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687893255,23.68,148.87,148.84,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687893554,387.82333406,148.9,148.85,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687894454,6.7149,148.88,148.85,14.85923406]
["bitfinex-derivatives","SOLF0:USTF0",1745687895745,6.7143,148.89,148.87,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687897051,6.7147,148.88,148.86,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687897448,8.14333406,148.9,148.86,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687897653,6.7144,148.89,148.86,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687899159,6.7144,148.89,148.86,14.85873406]
["bitfinex-derivatives","SOLF0:USTF0",1745687899956,8.14333406,148.92,148.88,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687900357,6.7134,148.91,148.89,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687901359,6.713,148.92,148.89,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687901657,8.14333406,148.94,148.9,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687901856,10.07543406,148.95,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687902157,6.7124,148.93,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687906564,6.7121,148.94,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687907865,6.7121,148.94,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745687907866,362.7114,148.96,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687908166,8.14333406,148.97,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687908365,8.14333406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687908665,8.14333406,148.96,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687909065,6.7123,148.94,148.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687909270,14.85563406,148.94,148.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687910267,14.85563406,148.94,148.91,30.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745687911071,6.7123,148.94,148.91,38.51653406]
["bitfinex-derivatives","SOLF0:USTF0",1745687912472,14.85493406,148.95,148.91,38.51653406]
["bitfinex-derivatives","SOLF0:USTF0",1745687912768,6.7116,148.95,148.92,14.85603406]
["bitfinex-derivatives","SOLF0:USTF0",1745687914173,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687914575,8.14333406,148.97,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687916273,6.7115,148.95,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687917073,6.7112,148.96,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687919175,6.7115,148.95,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687919873,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745687920375,6.7115,148.95,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687920578,8.14333406,148.97,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687921673,8.14333406,148.96,148.91,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687921878,8.14333406,148.93,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745687922078,8.14333406,148.93,148.89,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687922277,14.85543406,148.94,148.9,14.85673406]
["bitfinex-derivatives","SOLF0:USTF0",1745687922474,8.14333406,148.95,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687922777,8.14333406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687922980,8.14333406,148.97,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687923677,6.7116,148.95,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687923877,8.14333406,148.98,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687924577,8.14333406,148.98,148.94,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687924779,31.80333406,148.99,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687925578,6.7108,148.97,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687926881,6.7111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745687927179,6.7111,148.96,148.94,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687927479,6.7107,148.97,148.94,14.85523406]
["bitfinex-derivatives","SOLF0:USTF0",1745687928876,6.711,148.96,148.94,14.85523406]
["bitfinex-derivatives","SOLF0:USTF0",1745687929082,6.711,148.96,148.94,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687929386,6.7108,148.97,148.94,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687929581,8.14333406,148.95,148.85,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745687929882,8.14333406,148.93,148.89,14.85713406]
["bitfinex-derivatives","SOLF0:USTF0",1745687930085,8.14333406,148.94,148.9,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687930279,8.14333406,148.95,148.9,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687930582,6.7121,148.94,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687931084,6.7124,148.93,148.9,14.85693406]
["bitfinex-derivatives","SOLF0:USTF0",1745687931387,6.7124,148.93,148.9,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687932183,8.14333406,148.96,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687932382,8.14333406,148.97,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687932684,6.7118,148.95,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687933789,6.7119,148.94,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687934285,8.14333406,148.97,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687934485,6.7116,148.95,148.92,14.85603406]
["bitfinex-derivatives","SOLF0:USTF0",1745687935587,6.7116,148.95,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687936289,6.7112,148.96,148.92,14.85603406]
["bitfinex-derivatives","SOLF0:USTF0",1745687936581,8.14333406,148.98,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687936779,23.66,148.99,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687937089,6.7106,148.97,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687937589,1.9013,149.0,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687937789,10.22973406,149.01,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687938090,6.7109,148.97,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687938387,8.14333406,149.0,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687939186,6.711,148.96,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687939791,6.7108,148.97,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687939987,8.14333406,148.99,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687940288,6.7106,148.97,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687941288,6.711,148.96,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687943290,8.14333406,149.0,148.95,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687944082,8.14333406,149.01,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687944283,389.74303406,149.02,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687944586,6.7095,149.0,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687944889,356.0,149.02,148.99,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687945088,356.0,149.02,149.0,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687945284,6.7087,149.02,149.0,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687945889,8.14333406,149.04,148.99,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687946084,8.14333406,149.02,148.98,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687946389,6.7089,149.01,148.98,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687946589,8.14333406,149.02,148.98,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687946886,6.7089,149.01,148.98,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687947183,6.7089,149.01,148.99,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687950991,6.7092,149.0,148.99,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687951192,6.7092,149.0,148.98,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687952188,4.0256,149.05,148.92,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745687952392,8.14333406,149.0,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687952585,8.14333406,149.02,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687953496,6.7089,149.01,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687954496,6.7094,149.0,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687958597,6.7089,149.01,148.98,14.85323406]
["bitfinex-derivatives","SOLF0:USTF0",1745687958793,4.0383,149.05,148.99,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687958989,1.9695,149.05,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687959195,10.11283406,149.05,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687959489,6.7081,149.03,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687960797,6.7083,149.02,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687961996,8.14333406,149.04,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687962197,8.14333406,149.05,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687962396,31.80333406,149.06,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687962797,356.0,149.07,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687963097,10.23303406,149.08,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687963400,6.7069,149.06,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687964000,10.23303406,149.08,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687964200,6.707,149.05,149.03,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687966702,6.707,149.05,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687966899,6.7067,149.06,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687967202,6.7067,149.06,149.05,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687968899,31.78333406,149.09,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687969102,6.7071,149.05,149.03,31.78333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687971504,6.7067,149.06,149.03,38.49113406]
["bitfinex-derivatives","SOLF0:USTF0",1745687972006,23.64,149.09,149.05,14.84993406]
["bitfinex-derivatives","SOLF0:USTF0",1745687972207,10.19673406,149.1,149.06,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687972504,10.19673406,149.1,149.05,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687972707,6.7057,149.08,149.05,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687972902,6.7057,149.08,149.06,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687973708,6.7061,149.07,149.06,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687974210,8.14333406,149.07,149.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687974509,6.7074,149.04,149.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687975202,6.7074,149.04,148.96,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745687975203,8.14333406,149.04,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687975408,8.14333406,149.0,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687975607,8.14333406,148.98,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687975808,8.14333406,148.97,148.93,514.84333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687976010,8.14333406,148.97,148.93,506.7]
["bitfinex-derivatives","SOLF0:USTF0",1745687977311,6.7113,148.96,148.93,513.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745687978612,6.7116,148.95,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687978809,8.14333406,148.95,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687979110,6.7119,148.94,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687979511,8.14333406,148.96,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687979716,14.85453406,148.96,148.93,30.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745687980112,14.85453406,148.96,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687981920,8.14333406,148.96,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687982714,8.14333406,148.95,148.93,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687982918,8.14333406,148.94,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687983214,8.14333406,148.93,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687983417,8.14333406,148.94,148.9,38.49703406]
["bitfinex-derivatives","SOLF0:USTF0",1745687983813,8.14333406,148.94,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687984020,14.85573406,148.93,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745687984620,14.85573406,148.93,148.9,30.3537]
["bitfinex-derivatives","SOLF0:USTF0",1745687984916,23.64,149.0,148.9,38.49703406]
["bitfinex-derivatives","SOLF0:USTF0",1745687985111,23.64,149.0,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687985112,8.14333406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687985623,8.14333406,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745687985624,14.85513406,148.95,148.91,14.85623406]
["bitfinex-derivatives","SOLF0:USTF0",1745687988523,8.14333406,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745687988822,8.14333406,148.95,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687989222,14.85453406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687989624,14.85453406,148.96,148.92,14.85593406]
["bitfinex-derivatives","SOLF0:USTF0",1745687990119,6.7115,148.95,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687991623,14.85483406,148.95,148.91,14.85623406]
["bitfinex-derivatives","SOLF0:USTF0",1745687992125,6.712,148.94,148.91,14.85623406]
["bitfinex-derivatives","SOLF0:USTF0",1745687992626,14.85493406,148.95,148.91,14.85623406]
["bitfinex-derivatives","SOLF0:USTF0",1745687993626,14.85493406,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745687994127,8.14333406,148.97,148.93,14.85563406]
["bitfinex-derivatives","SOLF0:USTF0",1745687995425,23.64,149.0,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745687995626,8.14333406,148.98,148.94,14.85513406]
["bitfinex-derivatives","SOLF0:USTF0",1745687996430,6.7108,148.97,148.94,14.85513406]
["bitfinex-derivatives","SOLF0:USTF0",1745687997732,8.14333406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687998025,8.14333406,148.95,148.9,31.78333406]
["bitfinex-derivatives","SOLF0:USTF0",1745687998433,6.7122,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745687998628,14.85553406,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745687999231,6.7122,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745687999433,6.7125,148.93,148.9,38.49693406]
["bitfinex-derivatives","SOLF0:USTF0",1745688000334,6.7128,148.92,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688000531,8.14333406,148.91,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688000836,8.14333406,148.91,148.87,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688001034,14.85693406,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745688001735,14.85733406,148.9,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688001935,8.14333406,148.89,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688002137,8.14333406,148.89,148.87,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745688003233,14.85763406,148.89,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688003532,8.14333406,148.89,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688003737,8.14333406,148.9,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688004333,6.7144,148.89,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688004637,8.14333406,148.89,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688005532,8.14333406,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745688005739,8.14333406,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688006438,8.14333406,148.87,148.84,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745688007540,14.85813406,148.88,148.84,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1745688007742,8.14333406,148.89,148.84,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688007943,8.14333406,148.89,148.85,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688008341,14.85823406,148.88,148.84,38.51963406]
["bitfinex-derivatives","SOLF0:USTF0",1745688008641,14.85823406,148.88,148.84,30.3763]
["bitfinex-derivatives","SOLF0:USTF0",1745688008845,6.7154,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688009044,14.85873406,148.87,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688009537,8.14333406,148.85,148.81,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688009737,8.14333406,148.84,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688009938,8.14333406,148.83,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688010241,14.86023406,148.83,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688011444,8.14333406,148.83,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688011741,8.14333406,148.82,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688011942,8.14333406,148.82,148.78,506.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688012544,8.14333406,148.82,148.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688012743,8.14333406,148.82,148.78,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688013347,8.14333406,148.8,148.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688015449,8.14333406,148.81,148.78,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745688015948,8.14333406,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745688017339,14.86123406,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745688018351,14.86073406,148.82,148.78,14.86243406]
["bitfinex-derivatives","SOLF0:USTF0",1745688019554,6.7178,148.81,148.78,14.86243406]
["bitfinex-derivatives","SOLF0:USTF0",1745688019953,8.14333406,148.82,148.78,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688020152,8.14333406,148.81,148.77,14.86293406]
["bitfinex-derivatives","SOLF0:USTF0",1745688020555,6.7185,148.8,148.77,14.86293406]
["bitfinex-derivatives","SOLF0:USTF0",1745688021552,14.86133406,148.81,148.77,14.86293406]
["bitfinex-derivatives","SOLF0:USTF0",1745688022355,14.86133406,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745688022555,14.86133406,148.81,148.77,14.86293406]
["bitfinex-derivatives","SOLF0:USTF0",1745688027053,8.14333406,148.81,148.78,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688027256,8.14333406,148.81,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745688027257,31.82333406,148.84,148.8,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688027557,6.7169,148.83,148.8,14.86133406]
["bitfinex-derivatives","SOLF0:USTF0",1745688029659,6.7169,148.83,148.8,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688029957,6.7174,148.82,148.79,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688030752,6.718,148.81,148.79,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688030958,8.14333406,148.82,148.78,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688031160,8.14333406,148.82,148.77,14.86273406]
["bitfinex-derivatives","SOLF0:USTF0",1745688031852,6.7186,148.8,148.77,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688032763,6.719,148.79,148.76,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688033460,6.719,148.79,148.76,38.54333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688036563,8.14333406,148.8,148.76,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688037062,6.719,148.79,148.76,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688037463,6.719,148.79,148.76,38.54333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688038460,6.7184,148.8,148.76,38.54333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688039566,6.7188,148.79,148.76,38.54333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688040967,6.7184,148.8,148.76,38.54333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688044167,6.7184,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745688044666,6.7184,148.8,148.76,38.54303406]
["bitfinex-derivatives","SOLF0:USTF0",1745688045270,6.7188,148.79,148.76,38.54303406]
["bitfinex-derivatives","SOLF0:USTF0",1745688046061,14.86173406,148.8,148.76,38.54303406]
["bitfinex-derivatives","SOLF0:USTF0",1745688047269,14.86173406,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745688048571,8.14333406,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745688048872,8.14333406,148.81,148.76,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688049073,8.14333406,148.8,148.76,31.82333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688049667,8.14333406,148.82,148.77,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688049871,8.14333406,148.84,148.79,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688050173,14.85993406,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745688050773,6.7173,148.83,148.79,14.86193406]
["bitfinex-derivatives","SOLF0:USTF0",1745688051071,8.14333406,148.83,148.78,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688051373,14.86093406,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745688052871,6.7176,148.82,148.78,14.86233406]
["bitfinex-derivatives","SOLF0:USTF0",1745688053173,6.7176,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745688054675,14.86043406,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745688054972,23.68,148.87,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745688055181,6.716,148.85,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745688055478,6.716,148.85,148.81,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688055776,6.716,148.85,148.81,14.86083406]
["bitfinex-derivatives","SOLF0:USTF0",1745688056573,6.716,148.85,148.81,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688056877,23.68,148.92,148.84,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688057075,31.82333406,148.92,148.87,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688057277,8.14333406,148.92,148.87,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688057577,6.7134,148.91,148.87,14.85813406]
["bitfinex-derivatives","SOLF0:USTF0",1745688057779,6.7134,148.91,148.88,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688058275,14.85633406,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745688058480,10.20413406,148.93,148.89,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688058677,31.82333406,148.95,148.91,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688058885,8.14333406,148.96,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688059383,6.7116,148.95,148.91,14.85643406]
["bitfinex-derivatives","SOLF0:USTF0",1745688059779,6.7116,148.95,148.92,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688060178,6.7116,148.95,148.91,14.85643406]
["bitfinex-derivatives","SOLF0:USTF0",1745688061679,14.85443406,148.96,148.92,14.85603406]
["bitfinex-derivatives","SOLF0:USTF0",1745688061884,6.7111,148.96,148.93,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688062179,40.59413406,148.99,148.95,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1745688062389,33.88413406,148.99,148.95,14.85443406]
["bitfinex-derivatives","SOLF0:USTF0",1745688062580,25.6626,149.02,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688062786,8.14333406,149.01,148.97,14.85383406]
["bitfinex-derivatives","SOLF0:USTF0",1745688062987,8.14333406,149.01,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688063283,6.7097,148.99,148.96,14.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1745688064082,25.6626,149.02,148.96,14.85423406]
["bitfinex-derivatives","SOLF0:USTF0",1745688064288,31.80333406,149.02,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688064685,6.7091,149.01,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688065291,6.71,148.99,148.96,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688065587,8.14333406,149.01,148.96,14.85393406]
["bitfinex-derivatives","SOLF0:USTF0",1745688065789,8.14333406,149.02,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688065983,8.14333406,149.01,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688066790,14.85213406,149.01,148.97,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688066985,6.7088,149.01,148.98,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688067186,23.66,149.05,149.0,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688067187,31.80333406,149.05,149.0,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688067387,6.7078,149.04,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688067589,6.7078,149.04,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688067889,6.7073,149.05,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688068091,8.14333406,149.07,149.03,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688068291,8.14333406,149.06,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688069493,6.707,149.05,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688070292,6.7074,149.04,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688070494,8.14333406,149.06,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688071994,6.7077,149.04,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688073398,6.708,149.03,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688075698,31.80333406,149.08,149.02,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688075899,23.66,149.08,149.05,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688076100,6.7065,149.06,149.05,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688076300,6.7065,149.06,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688077306,6.707,149.05,149.04,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688078204,8.14333406,149.07,149.03,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688078407,8.14333406,149.05,149.01,8.14333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688078604,8.14333406,149.03,148.99,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688078801,8.14333406,149.02,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688079003,6.7092,149.0,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688079300,6.7092,149.0,148.99,31.80333406]
["bitfinex-derivatives","SOLF0:USTF0",1745688081606,6.7092,149.0,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745688082407,6.7104,148.98,148.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745688086203,6.7099,148.99,148.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745688086409,2.0641,149.02,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688086706,6.7091,149.01,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688087112,6.7091,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745688087308,6.7094,149.0,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688088212,6.7094,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688089616,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745688090217,25.9338,149.04,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688090419,25.9338,149.04,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688090719,25.9338,149.04,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745688091217,6.7095,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745688094425,6.709,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745688094622,25.9338,149.04,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688096219,6.7093,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688096618,25.9338,149.04,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688097025,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745688097520,2.0538,149.04,148.96,36.58115283]
["bitfinex-derivatives","SOLF0:USTF0",1745688097823,6.7095,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688098730,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745688099726,6.7093,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688101027,2.0538,149.04,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688101028,6.7089,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745688101427,6.7089,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745688101623,6.7089,149.01,148.98,14.83829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688101925,10.18199658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688102129,8.12819658,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688102319,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688102524,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688104530,6.7072,149.05,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688109832,6.7067,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688111833,356.0,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688111834,6.7063,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688112840,362.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688113342,8.12819658,149.13,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688113540,8.12819658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688113741,8.12819658,149.13,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688113939,6.7052,149.09,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688114134,8.12819658,149.11,149.01,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745688114341,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688114539,6.7063,149.07,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688116643,6.7063,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688121946,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688122150,6.7057,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688122342,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688124249,6.7057,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688124547,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688125147,6.7061,149.07,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688125441,8.12819658,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688125645,8.12819658,149.06,149.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745688125847,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688126048,8.12819658,149.04,148.99,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688126347,8.12819658,149.04,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745688126548,8.12819658,149.06,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688127151,23.7,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688127640,10.05559658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688127849,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688129051,6.7072,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688129251,6.7076,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688130451,6.7079,149.03,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688130651,8.12819658,149.03,148.99,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688130851,8.12819658,149.04,148.99,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688131153,8.12819658,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688131353,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688131653,6.7066,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688133857,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688134053,6.707,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688134657,6.7076,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745688135152,6.7071,149.05,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745688135455,6.7071,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688135655,6.7074,149.04,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688135850,6.7074,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745688139057,6.7072,149.05,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745688139359,10.05559658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688139560,10.05559658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688139762,10.05559658,149.08,149.03,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688139956,6.7068,149.06,149.03,38.47569658]
["bitfinex-derivatives","SOLF0:USTF0",1745688140260,6.7068,149.06,149.03,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688141569,6.7068,149.06,149.03,38.47599658]
["bitfinex-derivatives","SOLF0:USTF0",1745688142261,6.7062,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745688142467,12.21339658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688142766,6.7059,149.08,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688142966,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688143868,6.7059,149.08,149.06,14.83469658]
["bitfinex-derivatives","SOLF0:USTF0",1745688144066,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688145063,6.7059,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745688145270,6.7059,149.08,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688145869,6.7053,149.09,149.06,14.83469658]
["bitfinex-derivatives","SOLF0:USTF0",1745688146869,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688147070,6.7056,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688147272,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688147874,6.7053,149.09,149.06,14.83469658]
["bitfinex-derivatives","SOLF0:USTF0",1745688148171,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688148372,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688148977,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688150968,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688156682,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688156876,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688157075,10.22469658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688157677,6.705,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688160776,6.7056,149.08,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688161083,6.7056,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688161475,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688167981,6.7049,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688168580,6.7049,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688169578,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688170282,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688171577,8.12819658,149.11,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688171783,6.7056,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688172488,6.7056,149.09,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688174384,6.7056,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688175685,6.7056,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688177486,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688180393,6.7048,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688180796,8.12819658,149.12,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688181297,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688182096,6.7044,149.11,149.08,14.83379658]
["bitfinex-derivatives","SOLF0:USTF0",1745688182795,6.7048,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688184891,6.7048,149.1,149.08,14.83369658]
["bitfinex-derivatives","SOLF0:USTF0",1745688185198,6.7044,149.11,149.08,14.83369658]
["bitfinex-derivatives","SOLF0:USTF0",1745688186397,6.7048,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688187693,31.76819658,149.13,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688187894,366.14659658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688188096,10.14659658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688188299,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688189196,2.0184,149.15,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688189498,8.12819658,149.1,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688189693,1.9736,149.13,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688189694,8.12819658,149.11,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688190099,6.7053,149.09,149.06,38.47439658]
["bitfinex-derivatives","SOLF0:USTF0",1745688190299,6.7053,149.09,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688191201,6.7056,149.08,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688192596,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688194500,8.12819658,149.09,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688194701,8.12819658,149.08,149.03,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688194896,8.12819658,149.07,149.03,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688195097,8.12819658,149.06,149.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688195498,6.7074,149.04,149.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688197405,6.708,149.03,149.0,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688198401,8.12819658,149.03,149.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688199108,6.7087,149.02,149.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688200007,6.708,149.03,149.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688200207,6.708,149.03,149.0,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688201310,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688201506,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688204013,6.707,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688205026,6.707,149.05,149.02,14.83639658]
["bitfinex-derivatives","SOLF0:USTF0",1745688206713,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688209215,6.707,149.05,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745688209912,2.0051,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688210216,31.76819658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688210409,8.12819658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688210615,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688213617,6.7058,149.08,149.05,14.83519658]
["bitfinex-derivatives","SOLF0:USTF0",1745688213817,6.7058,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745688214018,6.7058,149.08,149.04,38.47539658]
["bitfinex-derivatives","SOLF0:USTF0",1745688214219,6.7062,149.07,149.04,38.47539658]
["bitfinex-derivatives","SOLF0:USTF0",1745688217523,6.7058,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745688219125,6.7061,149.07,149.04,38.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1745688219923,8.12819658,149.08,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688220121,8.12819658,149.07,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688220316,8.12819658,149.08,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688221224,6.7068,149.06,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688221924,8.12819658,149.08,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688222123,364.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688222628,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688223524,6.7052,149.09,149.06,14.83439658]
["bitfinex-derivatives","SOLF0:USTF0",1745688224426,8.12819658,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745688224925,8.12819658,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745688225228,14.83389658,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745688233732,6.7061,149.07,149.04,38.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1745688234033,8.12819658,149.08,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688234531,6.7062,149.07,149.04,38.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1745688236436,14.83399658,149.08,149.04,38.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1745688237836,6.7062,149.07,149.04,38.47549658]
["bitfinex-derivatives","SOLF0:USTF0",1745688241635,6.7062,149.07,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688241836,6.7066,149.06,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688242140,8.12819658,149.08,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688242435,6.7062,149.07,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688242636,6.7062,149.07,149.04,38.47559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688243540,8.12819658,149.07,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688244536,6.7066,149.06,149.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688249442,6.7062,149.07,149.04,30.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745688249638,6.7062,149.07,149.04,38.47559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688249941,8.12819658,149.08,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688251044,6.7064,149.07,149.04,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688251245,6.7064,149.07,149.04,38.47559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688252849,356.0,149.12,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688253239,6.705,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688253542,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688254244,8.12819658,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688255249,8.12819658,149.11,149.08,14.83349658]
["bitfinex-derivatives","SOLF0:USTF0",1745688255250,6.7044,149.11,149.08,14.83349658]
["bitfinex-derivatives","SOLF0:USTF0",1745688255845,356.0,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688256149,356.0,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688256351,6.7035,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688256745,23.64,149.17,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688256950,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688257950,6.7027,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688258752,6.7022,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688258946,362.0147,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688259249,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688259950,359.9133,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688260254,364.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688260554,364.12819658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688260853,8.12819658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688261253,6.7017,149.17,149.14,14.83089658]
["bitfinex-derivatives","SOLF0:USTF0",1745688262854,6.7017,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688265156,6.7023,149.16,149.12,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745688265354,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688266157,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688266457,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688266654,8.12819658,149.16,149.12,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688266957,8.12819658,149.14,149.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688267160,8.12819658,149.13,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688267458,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688267661,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688267859,6.7052,149.09,149.06,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688268052,8.12819658,149.08,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688268253,8.12819658,149.07,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688269357,14.83349658,149.09,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688269953,8.12819658,149.09,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688270359,14.83309658,149.1,149.06,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745688272360,8.12819658,149.08,149.06,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745688274464,8.12819658,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745688274660,14.83309658,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745688274960,14.83309658,149.1,149.06,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688275159,14.83339658,149.09,149.06,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745688275863,1.9366,149.11,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688275864,8.12819658,149.07,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688276260,8.12819658,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745688276565,8.12819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688277563,6.7064,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745688277964,6.7064,149.07,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688278668,14.83389658,149.08,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688278862,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688279061,10.07269658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688279663,6.7055,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688279863,14.83369658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688280061,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688280767,14.83419658,149.08,149.05,30.3268]
["bitfinex-derivatives","SOLF0:USTF0",1745688281267,8.12819658,149.07,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688281665,8.12819658,149.08,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688281867,14.83419658,149.08,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688282665,6.7062,149.07,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688284768,14.83389658,149.08,149.05,30.3269]
["bitfinex-derivatives","SOLF0:USTF0",1745688285068,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688286068,6.7053,149.09,149.06,14.83429658]
["bitfinex-derivatives","SOLF0:USTF0",1745688286267,6.7053,149.09,149.05,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688286567,6.7053,149.09,149.05,38.45499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688286768,6.7056,149.08,149.05,38.45499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688287369,14.83349658,149.09,149.05,38.45499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688287573,8.12819658,149.09,149.05,38.45499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688288269,6.7056,149.08,149.05,38.45499658]
["bitfinex-derivatives","SOLF0:USTF0",1745688291166,14.83349658,149.09,149.05,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688291363,1.9366,149.11,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688292370,6.7055,149.09,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745688292570,1.9366,149.11,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688292771,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688293470,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688293676,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688294074,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688296578,6.7052,149.09,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745688298282,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688299379,6.7065,149.06,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688300079,6.7065,149.06,149.03,38.45589658]
["bitfinex-derivatives","SOLF0:USTF0",1745688301181,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688302683,6.7065,149.06,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688302882,6.7062,149.07,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688303084,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688303285,6.7048,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688304083,6.7048,149.1,149.07,14.83399658]
["bitfinex-derivatives","SOLF0:USTF0",1745688304579,6.7044,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688304787,31.74819658,149.12,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745688305786,6.705,149.1,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745688305985,6.705,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688306584,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688308288,6.7049,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688310293,8.12819658,149.1,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688310896,6.7054,149.09,149.06,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745688311394,6.7054,149.09,149.06,38.45439658]
["bitfinex-derivatives","SOLF0:USTF0",1745688315295,6.7054,149.09,149.06,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688315500,8.12819658,149.09,149.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688315704,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688316106,6.7064,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688317006,6.7058,149.08,149.04,14.83529658]
["bitfinex-derivatives","SOLF0:USTF0",1745688318302,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688318502,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688319306,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688321309,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688321807,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688323611,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688324606,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688324812,6.7061,149.07,149.04,14.83539658]
["bitfinex-derivatives","SOLF0:USTF0",1745688326215,6.7058,149.08,149.04,14.83539658]
["bitfinex-derivatives","SOLF0:USTF0",1745688328513,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688333420,14.83349658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688333818,14.83349658,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745688334118,2.0583,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688334314,23.62,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688334813,6.7043,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688335018,6.7043,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688336218,6.7043,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745688336620,6.7048,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688336920,6.7048,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688337219,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745688343831,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745688344822,6.7052,149.09,149.06,38.45459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688345129,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688345627,6.7049,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688349030,6.7044,149.11,149.08,14.83369658]
["bitfinex-derivatives","SOLF0:USTF0",1745688349225,10.09629658,149.14,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688349527,6.7042,149.12,149.09,14.83309658]
["bitfinex-derivatives","SOLF0:USTF0",1745688350627,6.7043,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688351428,6.704,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688354539,6.7043,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688355437,6.7043,149.11,149.08,14.83349658]
["bitfinex-derivatives","SOLF0:USTF0",1745688359645,6.7043,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688360146,10.09629658,149.14,149.1,14.83279658]
["bitfinex-derivatives","SOLF0:USTF0",1745688360347,387.74819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688360945,6.7037,149.13,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688363849,6.7038,149.12,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688367860,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688369358,8.12819658,149.12,149.08,14.83369658]
["bitfinex-derivatives","SOLF0:USTF0",1745688369759,6.7046,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688372758,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688372965,387.74819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688373264,6.7037,149.13,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688377566,6.7038,149.12,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688377865,6.7038,149.12,149.1,14.83259658]
["bitfinex-derivatives","SOLF0:USTF0",1745688379568,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688381070,6.7038,149.12,149.1,14.83289658]
["bitfinex-derivatives","SOLF0:USTF0",1745688381372,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688382173,10.16799658,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688382372,2.0398,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688382572,35.82219658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688382772,33.74459658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688383469,6.7017,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688383674,33.74459658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688384073,25.6164,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688384772,33.74459658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688386975,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688390577,6.7022,149.16,149.13,14.83149658]
["bitfinex-derivatives","SOLF0:USTF0",1745688390880,6.7022,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688393481,6.7017,149.17,149.14,14.83099658]
["bitfinex-derivatives","SOLF0:USTF0",1745688394380,6.7017,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688394581,356.0,149.21,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688394582,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688395181,379.6,149.21,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688395382,387.72819658,149.21,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688395582,6.701,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688397282,6.7011,149.18,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688401182,6.7011,149.18,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688401983,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688404080,6.7011,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745688404287,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688409492,6.7016,149.17,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688412490,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688413299,6.701,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688413498,379.6,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688413692,356.0,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688413892,356.0,149.21,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688413893,362.7,149.21,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688414795,356.0,149.21,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688415996,3.9418,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688416400,6.6998,149.21,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688420000,6.7008,149.19,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688421599,8.12819658,149.19,149.12,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688421900,23.6,149.2,149.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688421901,8.12819658,149.17,149.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688422102,6.7032,149.14,149.12,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688424001,8.12819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688424697,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688425103,8.12819658,149.13,149.09,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688425999,6.7039,149.12,149.09,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688426201,6.7039,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688432403,6.65852857,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688439609,6.7036,149.13,149.1,14.83279658]
["bitfinex-derivatives","SOLF0:USTF0",1745688439805,8.12819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688440610,6.7033,149.14,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745688441110,6.7034,149.13,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688447220,6.703,149.14,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745688449519,6.7025,149.15,149.12,14.83189658]
["bitfinex-derivatives","SOLF0:USTF0",1745688449817,31.72819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688450219,6.7032,149.14,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688450420,6.7032,149.14,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688455427,6.7032,149.14,149.11,14.78600008]
["bitfinex-derivatives","SOLF0:USTF0",1745688458033,6.7034,149.13,149.11,14.78600008]
["bitfinex-derivatives","SOLF0:USTF0",1745688458427,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688458630,6.7035,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688459432,6.7035,149.13,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688460232,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688461934,6.7035,149.13,149.1,14.83279658]
["bitfinex-derivatives","SOLF0:USTF0",1745688463233,6.7031,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745688463440,6.7031,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688463736,6.7031,149.14,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688464732,6.7034,149.13,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688464937,8.12819658,149.15,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688465129,6.7031,149.14,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688470048,6.7036,149.13,149.1,14.83289658]
["bitfinex-derivatives","SOLF0:USTF0",1745688470241,8.12819658,149.12,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688470739,14.83239658,149.12,149.09,30.3049]
["bitfinex-derivatives","SOLF0:USTF0",1745688473239,14.83239658,149.12,149.09,38.43309658]
["bitfinex-derivatives","SOLF0:USTF0",1745688478345,6.7043,149.11,149.09,38.43309658]
["bitfinex-derivatives","SOLF0:USTF0",1745688478536,8.12819658,149.11,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688479245,6.7047,149.1,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688482644,6.7047,149.11,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688483949,6.7047,149.1,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745688486950,6.7047,149.1,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745688487651,6.7045,149.11,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745688487845,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745688490351,8.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688490546,8.12819658,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688490948,2.0471,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688491149,387.72819658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688491348,379.6,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688491548,6.7013,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688491747,31.72819658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688492249,6.7016,149.17,149.14,14.83079658]
["bitfinex-derivatives","SOLF0:USTF0",1745688493352,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688493555,6.7023,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688494451,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688495153,6.7023,149.16,149.13,14.83129658]
["bitfinex-derivatives","SOLF0:USTF0",1745688495549,14.82999658,149.17,149.13,14.83129658]
["bitfinex-derivatives","SOLF0:USTF0",1745688496348,6.7018,149.17,149.13,14.83129658]
["bitfinex-derivatives","SOLF0:USTF0",1745688497156,6.7018,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688499562,6.7013,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688499956,31.72819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688500156,31.72819658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688500454,6.7016,149.17,149.14,14.83089658]
["bitfinex-derivatives","SOLF0:USTF0",1745688500959,6.7013,149.18,149.14,14.83089658]
["bitfinex-derivatives","SOLF0:USTF0",1745688501159,6.7013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745688501459,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688501962,356.0,149.24,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688502159,364.12819658,149.24,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688502355,8.12819658,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688502555,6.6996,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688502857,8.12819658,149.22,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745688503059,8.12819658,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745688503257,8.12819658,149.23,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745688504163,1.9964,149.24,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688504361,8.12819658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688504859,6.6987,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688505659,14.82689658,149.24,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688506154,3.968,149.27,149.19,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745688506359,8.12819658,149.23,149.19,38.42879658]
["bitfinex-derivatives","SOLF0:USTF0",1745688506760,6.6993,149.23,149.2,14.82839658]
["bitfinex-derivatives","SOLF0:USTF0",1745688508560,6.6995,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688509158,6.699,149.23,149.19,30.3005]
["bitfinex-derivatives","SOLF0:USTF0",1745688509360,6.699,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688510159,6.699,149.23,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688510459,14.82649658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688510659,8.12819658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688511359,6.6987,149.24,149.21,14.82789658]
["bitfinex-derivatives","SOLF0:USTF0",1745688511662,6.6987,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688514264,6.6987,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688514762,6.6989,149.23,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688518169,6.6985,149.24,149.21,14.82789658]
["bitfinex-derivatives","SOLF0:USTF0",1745688518567,12.09619658,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688518769,1.9775,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688519169,33.82749658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688519769,6.6979,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688520069,33.82749658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688520267,33.82749658,149.28,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688521169,6.6978,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688521370,6.6978,149.26,149.23,14.82699658]
["bitfinex-derivatives","SOLF0:USTF0",1745688521878,6.6978,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688522400,8.12819658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688522401,6.6972,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688523276,6.6972,149.27,149.24,14.82659658]
["bitfinex-derivatives","SOLF0:USTF0",1745688523484,6.6975,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688523778,364.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688524579,6.6974,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688526777,6.6975,149.26,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688527082,356.0,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688527380,364.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688527581,8.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688527781,6.6971,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688527982,8.12819658,149.3,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688528380,6.6969,149.28,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688529082,6.6971,149.27,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688529684,6.6971,149.27,149.23,30.5787]
["bitfinex-derivatives","SOLF0:USTF0",1745688529882,6.6971,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688531479,6.6968,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688532783,6.6972,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688534281,8.12819658,149.29,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688534477,8.12819658,149.3,149.27,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688534980,6.6964,149.29,149.27,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688535477,6.6958,149.3,149.27,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688535684,2.0896,149.31,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688535886,379.88,149.34,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688536187,6.6956,149.31,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688536480,362.7,149.34,149.12,1.16604399]
["bitfinex-derivatives","SOLF0:USTF0",1745688536686,8.12819658,149.25,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688536986,8.12819658,149.27,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688537185,6.6971,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688537881,2.0633,149.29,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688538083,2.0248,149.3,149.26,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688538485,12.09269658,149.34,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688538683,12.09269658,149.34,149.3,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688539880,12.09269658,149.34,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688540186,8.12819658,149.33,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688540679,12.09269658,149.34,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688541082,6.6953,149.31,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688541379,8.12819658,149.33,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688541580,8.12819658,149.32,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688542081,6.6962,149.29,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688543987,6.6954,149.31,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688544290,6.6954,149.31,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688544592,6.6957,149.3,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688545891,6.6949,149.32,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688546092,8.12819658,149.33,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688546294,6.6953,149.31,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688546491,2.0608,149.36,149.29,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688546492,158.3451192,149.47,149.3,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1745688546691,8.12819658,149.41,149.36,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688546995,8.12819658,149.37,149.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688547292,8.12819658,149.37,149.33,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688547894,8.12819658,149.37,149.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688547895,8.12819658,149.37,149.31,14.82309658]
["bitfinex-derivatives","SOLF0:USTF0",1745688548194,14.82179658,149.35,149.31,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688548489,14.82179658,149.35,149.3,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688549494,14.82179658,149.35,149.3,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1745688550295,14.82219658,149.34,149.3,38.62389658]
["bitfinex-derivatives","SOLF0:USTF0",1745688550495,8.12819658,149.33,149.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688550995,8.12819658,149.32,149.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688551200,8.12819658,149.32,149.27,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688551396,8.12819658,149.32,149.28,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688552297,14.82319658,149.32,149.28,14.82479658]
["bitfinex-derivatives","SOLF0:USTF0",1745688552501,8.12819658,149.31,149.27,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688552797,8.12819658,149.31,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688553000,14.82349658,149.31,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688553697,8.12819658,149.3,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688554095,3.9816,149.34,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688554398,8.12819658,149.29,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688554897,14.82409658,149.3,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688555401,8.12819658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688555692,8.12819658,149.26,149.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688555899,14.82679658,149.24,149.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688556099,8.12819658,149.23,149.18,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688556401,8.12819658,149.22,149.18,38.62899658]
["bitfinex-derivatives","SOLF0:USTF0",1745688556600,8.12819658,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688556996,14.82629658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688557296,8.12819658,149.25,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688557496,14.82669658,149.24,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688559096,14.82669658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688559302,14.82669658,149.24,149.2,14.82839658]
["bitfinex-derivatives","SOLF0:USTF0",1745688560298,8.12819658,149.24,149.18,30.5007]
["bitfinex-derivatives","SOLF0:USTF0",1745688560601,8.12819658,149.22,149.18,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688561400,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688562304,14.82719658,149.23,149.19,14.82879658]
["bitfinex-derivatives","SOLF0:USTF0",1745688562808,6.6995,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688563006,8.12819658,149.22,149.18,38.62929658]
["bitfinex-derivatives","SOLF0:USTF0",1745688563207,8.12819658,149.22,149.18,31.92819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688563802,8.12819658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688564304,6.6989,149.23,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688564506,6.6989,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688564806,8.12819658,149.22,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688565105,8.12819658,149.21,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688565305,8.12819658,149.22,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688565608,8.12819658,149.22,149.18,30.501]
["bitfinex-derivatives","SOLF0:USTF0",1745688566005,8.12819658,149.21,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688566502,6.6999,149.21,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688569208,6.7002,149.2,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688570305,6.7007,149.19,149.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745688570702,8.12819658,149.19,149.15,32.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688570907,6.7013,149.18,149.15,32.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688571809,8.12819658,149.21,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688572012,8.12819658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688572712,14.82769658,149.22,149.18,14.82899658]
["bitfinex-derivatives","SOLF0:USTF0",1745688572904,6.6995,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688573212,8.12819658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688573412,14.82769658,149.22,149.18,14.82899658]
["bitfinex-derivatives","SOLF0:USTF0",1745688576014,6.6999,149.21,149.18,14.82899658]
["bitfinex-derivatives","SOLF0:USTF0",1745688577414,6.6993,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745688577706,8.12819658,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745688578113,6.6997,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745688578304,8.12819658,149.23,149.18,14.82919658]
["bitfinex-derivatives","SOLF0:USTF0",1745688578507,6.6998,149.21,149.18,14.82919658]
["bitfinex-derivatives","SOLF0:USTF0",1745688578914,8.12819658,149.22,149.18,14.82919658]
["bitfinex-derivatives","SOLF0:USTF0",1745688579211,14.82769658,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745688579411,384.2336,149.26,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688579710,8.12819658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688580214,8.12819658,149.24,149.19,32.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688580414,6.699,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745688581513,6.6986,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688581720,8.12819658,149.24,149.19,32.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688582117,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745688583819,8.12819658,149.21,149.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745688585317,14.82819658,149.21,149.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745688586012,6.7,149.21,149.19,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745688590118,8.12819658,149.25,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688590620,6.6986,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688591623,6.6986,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745688594526,6.6986,149.24,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688594925,6.6986,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688595420,14.82629658,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745688596426,6.6985,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688597222,14.82639658,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745688598529,14.82639658,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745688599527,8.12819658,149.25,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688600230,6.6992,149.23,149.2,14.82829658]
["bitfinex-derivatives","SOLF0:USTF0",1745688601230,6.6992,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688601838,6.6992,149.23,149.2,14.82799658]
["bitfinex-derivatives","SOLF0:USTF0",1745688603731,6.6992,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688605329,6.6986,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688606031,6.6989,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688606234,8.12819658,149.25,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688607236,6.6987,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745688611948,1.8951,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688612644,8.5929,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745688612944,10.02329658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688613143,6.6984,149.24,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745688613544,8.12819658,149.25,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745688614043,14.82639658,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745688614339,6.6982,149.25,149.22,14.82729658]
["bitfinex-derivatives","SOLF0:USTF0",1745688615641,16.72099658,149.26,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745688617048,16.72099658,149.26,149.22,14.82729658]
["bitfinex-derivatives","SOLF0:USTF0",1745688617347,6.6981,149.25,149.22,14.82729658]
["bitfinex-derivatives","SOLF0:USTF0",1745688619749,10.02329658,149.26,149.22,14.82729658]
["bitfinex-derivatives","SOLF0:USTF0",1745688620248,6.6984,149.25,149.22,14.82729658]
["bitfinex-derivatives","SOLF0:USTF0",1745688621952,10.02329658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688622751,6.6981,149.25,149.22,14.82739658]
["bitfinex-derivatives","SOLF0:USTF0",1745688624750,6.6986,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688624952,6.6986,149.24,149.21,38.94769658]
["bitfinex-derivatives","SOLF0:USTF0",1745688625952,6.6982,149.25,149.21,38.94769658]
["bitfinex-derivatives","SOLF0:USTF0",1745688627554,6.6982,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745688629249,558.98833188,149.36,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688629453,8.12819658,149.31,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745688629655,2.0585,149.3,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688629854,8.12819658,149.29,149.25,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688630354,14.82469658,149.29,149.25,38.74609658]
["bitfinex-derivatives","SOLF0:USTF0",1745688630554,8.12819658,149.27,149.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688630954,8.12819658,149.27,149.22,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688631355,8.12819658,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745688633356,8.12819658,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745688634051,8.12819658,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745688634256,8.12819658,149.26,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688634859,8.12819658,149.24,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688635658,14.82689658,149.24,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688637062,6.6981,149.25,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688637362,14.82629658,149.25,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688639862,6.6986,149.24,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688640258,14.82679658,149.24,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688641967,8.12819658,149.24,149.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688642176,8.12819658,149.23,149.19,30.6206]
["bitfinex-derivatives","SOLF0:USTF0",1745688642982,8.12819658,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745688643868,14.82729658,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745688644568,14.82729658,149.23,149.19,38.74869658]
["bitfinex-derivatives","SOLF0:USTF0",1745688644772,8.12819658,149.23,149.19,38.74869658]
["bitfinex-derivatives","SOLF0:USTF0",1745688644966,8.12819658,149.24,149.19,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688645165,8.12819658,149.26,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745688645369,6.6983,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688645570,8.12819658,149.25,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688645769,8.12819658,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745688647270,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745688649581,14.82629658,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745688650674,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745688651872,14.82709658,149.23,149.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688652077,14.82709658,149.23,149.19,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688652375,14.82709658,149.23,149.19,38.74859658]
["bitfinex-derivatives","SOLF0:USTF0",1745688653478,14.82709658,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745688653674,6.6989,149.23,149.19,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688653874,8.12819658,149.23,149.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688654071,8.12819658,149.22,149.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688654276,8.12819658,149.23,149.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688655277,6.6994,149.22,149.19,30.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745688658377,6.6994,149.22,149.19,38.74889658]
["bitfinex-derivatives","SOLF0:USTF0",1745688660179,14.82759658,149.22,149.19,32.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688660377,8.12819658,149.21,149.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745688660680,8.12819658,149.2,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688660884,14.82909658,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688661476,14.82909658,149.19,149.16,30.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745688661680,14.82849658,149.2,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688662886,14.82849658,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745688663083,6.7003,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745688664187,14.82809658,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745688665286,6.7002,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745688666186,6.7002,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745688666387,6.7007,149.19,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688666687,8.12819658,149.21,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688666886,6.7005,149.2,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688667685,8.12819658,149.21,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688667885,8.12819658,149.21,149.16,38.72999658]
["bitfinex-derivatives","SOLF0:USTF0",1745688667886,6.7007,149.19,149.16,38.72999658]
["bitfinex-derivatives","SOLF0:USTF0",1745688670090,6.7012,149.18,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688670291,8.12819658,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688671390,14.82919658,149.19,149.16,30.6019]
["bitfinex-derivatives","SOLF0:USTF0",1745688673295,6.6998,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745688673495,14.82799658,149.21,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745688673698,8.12819658,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745688674099,8.12819658,149.2,149.16,38.72989658]
["bitfinex-derivatives","SOLF0:USTF0",1745688674294,8.12819658,149.19,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688674598,8.12819658,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688675100,14.82899658,149.19,149.16,30.602]
["bitfinex-derivatives","SOLF0:USTF0",1745688675494,6.7008,149.19,149.16,30.602]
["bitfinex-derivatives","SOLF0:USTF0",1745688675695,8.12819658,149.2,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688675999,8.12819658,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745688677200,6.7005,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745688677596,6.7005,149.2,149.16,38.72999658]
["bitfinex-derivatives","SOLF0:USTF0",1745688678106,6.7005,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745688678704,8.12819658,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745688678903,14.82769658,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745688679203,8.12819658,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745688680302,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745688681902,6.6999,149.21,149.18,14.82899658]
["bitfinex-derivatives","SOLF0:USTF0",1745688683209,6.7002,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688683408,6.7002,149.2,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745688684411,6.701,149.19,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688684608,8.12819658,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688685905,6.7009,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688686807,6.7009,149.19,149.16,38.73019658]
["bitfinex-derivatives","SOLF0:USTF0",1745688690414,6.7009,149.19,149.16,32.02819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688695919,6.7011,149.18,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688696217,8.12819658,149.2,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688696419,6.701,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688699920,6.7014,149.18,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688700423,8.12819658,149.2,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688700618,8.12819658,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688701215,6.7014,149.18,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688702226,6.7008,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745688705923,8.12819658,149.2,149.1,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745688706118,6.7021,149.16,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688706321,8.12819658,149.16,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688706515,6.7027,149.15,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688707125,6.7029,149.14,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688707326,8.12819658,149.15,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688708824,14.83079658,149.15,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688711627,6.7029,149.14,149.13,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745688711827,6.7029,149.14,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688712029,6.7029,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745688712228,14.83089658,149.15,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688713130,14.83089658,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745688714730,6.7027,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688715032,6.7022,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688716228,14.82999658,149.17,149.13,14.83129658]
["bitfinex-derivatives","SOLF0:USTF0",1745688716528,6.7018,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688717331,6.7013,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688717527,6.7013,149.18,149.14,14.83079658]
["bitfinex-derivatives","SOLF0:USTF0",1745688718434,8.6074,149.19,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745688718734,8.6074,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688720229,8.6074,149.19,149.16,14.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1745688720536,8.6074,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688720937,6.7009,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688721437,6.7009,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688721939,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688722640,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688723541,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688725039,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688725040,6.7009,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688730944,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688737545,6.7012,149.18,149.16,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688739148,8.12819658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688739344,8.12819658,149.17,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688739548,1.9568,149.2,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688739847,8.12819658,149.18,149.13,38.59139658]
["bitfinex-derivatives","SOLF0:USTF0",1745688740251,6.7019,149.17,149.13,38.59139658]
["bitfinex-derivatives","SOLF0:USTF0",1745688742256,8.12819658,149.18,149.13,38.59139658]
["bitfinex-derivatives","SOLF0:USTF0",1745688742257,6.7022,149.16,149.13,38.59139658]
["bitfinex-derivatives","SOLF0:USTF0",1745688742551,6.7022,149.16,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688742750,8.12819658,149.18,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688743049,8.12819658,149.18,149.13,38.59149658]
["bitfinex-derivatives","SOLF0:USTF0",1745688743248,8.12819658,149.18,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688743441,6.7023,149.16,149.13,31.88819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688743648,6.7023,149.16,149.13,38.59149658]
["bitfinex-derivatives","SOLF0:USTF0",1745688744754,6.7025,149.15,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688746255,6.7029,149.14,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688747055,6.7026,149.15,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688748758,14.83039658,149.16,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688748957,8.12819658,149.17,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688750058,6.7023,149.16,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688750760,6.7025,149.15,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688753262,6.7029,149.14,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745688758469,6.7029,149.14,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688758867,8.12819658,149.15,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688759068,8.12819658,149.14,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688759268,8.12819658,149.13,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688759469,6.7041,149.12,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688763573,1.9341,149.14,149.1,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745688763771,1.9354,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688764071,1.9354,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688764263,1.9354,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688765371,6.703,149.14,149.11,14.83219658]
["bitfinex-derivatives","SOLF0:USTF0",1745688766968,8.6381,149.15,149.11,14.83219658]
["bitfinex-derivatives","SOLF0:USTF0",1745688767272,8.6381,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688767871,6.7029,149.14,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688768073,6.7029,149.14,149.11,14.83219658]
["bitfinex-derivatives","SOLF0:USTF0",1745688769273,8.638,149.15,149.11,14.83219658]
["bitfinex-derivatives","SOLF0:USTF0",1745688772177,6.7026,149.15,149.11,14.83219658]
["bitfinex-derivatives","SOLF0:USTF0",1745688773779,6.7026,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688775980,6.7022,149.16,149.12,14.83189658]
["bitfinex-derivatives","SOLF0:USTF0",1745688776181,8.12819658,149.17,149.12,14.83189658]
["bitfinex-derivatives","SOLF0:USTF0",1745688777380,6.7026,149.15,149.12,14.83189658]
["bitfinex-derivatives","SOLF0:USTF0",1745688777982,6.7029,149.14,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688778184,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688778381,8.12819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688778574,6.7024,149.16,149.12,14.83179658]
["bitfinex-derivatives","SOLF0:USTF0",1745688778879,8.12819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688779483,6.7027,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688780777,6.703,149.14,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688782492,6.7027,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688789983,3.9584,149.18,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688790187,8.12819658,149.14,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688790487,8.12819658,149.13,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688792290,6.7038,149.12,149.1,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688793689,8.12819658,149.11,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688794085,6.705,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688795291,6.705,149.1,149.07,38.47429658]
["bitfinex-derivatives","SOLF0:USTF0",1745688795489,6.705,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688796288,6.705,149.1,149.07,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1745688796497,6.705,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688802089,6.7045,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688802297,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688802797,6.7046,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688806293,8.12819658,149.1,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688806494,8.12819658,149.09,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688807294,14.83379658,149.09,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688807796,8.12819658,149.09,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688808095,6.7054,149.09,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688813892,6.705,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688814096,6.705,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688816099,6.705,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688816300,6.705,149.1,149.07,38.47419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688821899,14.83319658,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688823401,6.705,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688823598,14.83319658,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688824207,6.705,149.1,149.07,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688825102,6.705,149.1,149.07,38.47419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688825402,14.83269658,149.11,149.07,38.47419658]
["bitfinex-derivatives","SOLF0:USTF0",1745688825903,23.64,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688826103,23.64,149.15,149.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688826104,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688826299,8.12819658,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688826300,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688827600,11.98399658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688827804,1.9283,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688828103,427.38992846,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688828304,429.45482846,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688828900,366.19309658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688829404,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688829800,8.12819658,149.2,149.15,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688830005,8.12819658,149.19,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688830202,8.12819658,149.18,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688830500,6.702,149.17,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688832505,6.702,149.17,149.15,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688832906,6.702,149.16,149.15,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688833102,6.702,149.16,149.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688834706,6.7027,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688835010,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688835307,6.7021,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688837109,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688837510,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688838608,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688839010,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688840209,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688842016,6.7022,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688843813,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688844817,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688845417,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688846219,6.7022,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688846920,6.7017,149.17,149.13,14.83119658]
["bitfinex-derivatives","SOLF0:USTF0",1745688847117,366.19309658,149.22,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688847316,366.19309658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688847815,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688848317,6.7007,149.19,149.15,30.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745688848517,6.7011,149.18,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688848718,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688848913,8.12819658,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688849117,6.7011,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688849920,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688850521,6.7009,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688850718,358.0649,149.22,149.16,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745688850923,366.19309658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688851120,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688852428,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688852815,6.7004,149.2,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745688853021,6.7004,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688857826,2.0649,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688858027,2.0649,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688858217,31.74819658,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688858420,8.12819658,149.25,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688859025,6.6991,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688861127,6.6993,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688861627,6.6993,149.22,149.19,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688864925,6.6998,149.21,149.19,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688865330,8.12819658,149.2,149.12,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745688865527,8.12819658,149.17,149.13,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688865722,8.12819658,149.15,149.08,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745688865924,8.12819658,149.13,149.09,514.26819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688866324,8.12819658,149.14,149.09,514.26819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688866628,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688866829,8.12819658,149.14,149.09,514.26819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688867127,6.7036,149.13,149.09,514.26819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688867524,6.7036,149.13,149.09,520.97329658]
["bitfinex-derivatives","SOLF0:USTF0",1745688868329,6.703,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688868827,31.74819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688869027,1.9356,149.18,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688869028,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688869221,14.83099658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688870231,14.83129658,149.14,149.09,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1745688870534,14.83129658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688870730,14.83129658,149.14,149.1,14.83259658]
["bitfinex-derivatives","SOLF0:USTF0",1745688871032,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688871228,14.83079658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688871427,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688871630,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688871927,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688872833,14.83029658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688873033,8.12819658,149.16,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745688873236,8.12819658,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688873434,6.7027,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688874839,14.83089658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688875341,6.7029,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688875541,8.12819658,149.14,149.09,520.97319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688875944,6.7037,149.13,149.09,520.97319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688877544,14.83119658,149.14,149.1,14.83289658]
["bitfinex-derivatives","SOLF0:USTF0",1745688877742,6.703,149.14,149.1,14.83289658]
["bitfinex-derivatives","SOLF0:USTF0",1745688879142,6.703,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688879334,6.7036,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688879844,6.7035,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688880542,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688881042,6.7038,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688882944,6.7038,149.13,149.09,38.45339658]
["bitfinex-derivatives","SOLF0:USTF0",1745688884246,6.7038,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688892752,14.83199658,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688893051,8.12819658,149.12,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688893251,8.12819658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688893556,14.83279658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688894056,8.12819658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688894349,6.7047,149.1,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688895453,14.83259658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688896558,8.12819658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688897457,14.83249658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688897656,8.12819658,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688898054,8.12819658,149.14,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688898254,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688898454,8.12819658,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688898861,6.7033,149.14,149.1,14.83279658]
["bitfinex-derivatives","SOLF0:USTF0",1745688899056,8.12819658,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688899459,6.7036,149.13,149.09,38.45319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688899660,8.12819658,149.13,149.09,38.45319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688900960,14.83189658,149.13,149.09,38.45319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688902564,14.83129658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688902761,6.7031,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688903663,6.7031,149.14,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688904663,6.7034,149.13,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688904859,6.7034,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688907866,6.7034,149.13,149.09,38.45319658]
["bitfinex-derivatives","SOLF0:USTF0",1745688909867,14.83119658,149.14,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688910062,6.703,149.14,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688910967,6.7034,149.13,149.1,14.83269658]
["bitfinex-derivatives","SOLF0:USTF0",1745688912568,6.7034,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688912768,6.7039,149.12,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688913068,8.12819658,149.12,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688913367,6.7045,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688916572,6.7047,149.1,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688916771,8.12819658,149.13,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688917070,6.7042,149.12,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688917265,8.12819658,149.13,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688917571,6.7043,149.11,149.09,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688919671,6.7047,149.1,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688920674,6.7044,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688920973,8.12819658,149.12,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688921364,6.7046,149.11,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688922668,6.7047,149.1,149.09,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688922876,8.12819658,149.1,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688923473,8.12819658,149.07,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688923672,8.12819658,149.08,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688924672,6.7061,149.07,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688924872,10.11429658,149.09,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688925374,6.7058,149.08,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688927077,16.81959658,149.09,149.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688927977,1.9861,149.09,149.06,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688928371,1.9861,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688928977,8.12819658,149.14,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688929177,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688929473,27.6755,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688929671,35.80369658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688930376,6.7028,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688930574,6.7028,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688932177,6.7028,149.15,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745688933086,6.7031,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688933377,6.7031,149.14,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688935176,6.7031,149.14,149.1,38.47259658]
["bitfinex-derivatives","SOLF0:USTF0",1745688937182,8.12819658,149.15,149.1,38.47259658]
["bitfinex-derivatives","SOLF0:USTF0",1745688937183,6.7034,149.13,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688937378,8.12819658,149.15,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688937680,6.7031,149.14,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688939979,14.83129658,149.14,149.1,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688940990,8.12819658,149.11,149.04,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745688941280,27.6755,149.16,149.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688941281,8.12819658,149.09,149.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688941473,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688941474,8.12819658,149.08,149.03,490.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688941679,14.83429658,149.07,149.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688942324,8.12819658,149.07,149.04,30.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745688942488,8.12819658,149.08,149.04,38.45559658]
["bitfinex-derivatives","SOLF0:USTF0",1745688943682,14.83359658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745688944085,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688944282,6.7048,149.1,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688946283,18.65779658,149.11,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688948078,6.7047,149.1,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688948381,14.83289658,149.1,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688948583,14.83289658,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745688952586,14.83289658,149.1,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745688952888,16.75519658,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745688953093,8.12819658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688953578,6.7036,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688953781,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688954288,31.76819658,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688955090,1.9581,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688955384,8.6604,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688955593,1.9581,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688955791,33.76449658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688957093,6.7018,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688957690,6.7022,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688960496,8.12819658,149.15,149.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688960794,8.12819658,149.16,149.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688961095,6.7027,149.15,149.12,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745688962227,6.7022,149.16,149.12,31.76819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688962395,1.953,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688962698,23.64,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688963000,8.12819658,149.2,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688964100,6.7013,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688964293,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688965096,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688965290,31.74819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688965591,12.5735,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688965799,5.8739,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688966094,6.7002,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688966299,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688966902,8.12819658,149.18,149.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688967398,8.12819658,149.16,149.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745688967796,8.12819658,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688967998,8.12819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688969299,6.7029,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688969897,8.12819658,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688970097,8.12819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688970298,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688970501,6.7021,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688970800,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688971000,6.7018,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688971403,14.82999658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688971597,6.702,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688972104,6.7026,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688974602,6.7026,149.15,149.11,14.83229658]
["bitfinex-derivatives","SOLF0:USTF0",1745688975205,14.83039658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688975506,8.12819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688975701,8.12819658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688975907,6.7017,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688977509,6.7021,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688977708,14.83029658,149.16,149.12,14.83169658]
["bitfinex-derivatives","SOLF0:USTF0",1745688978208,14.82949658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688978406,6.7013,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688978607,31.74819658,149.2,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688978809,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688979109,23.62,149.2,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688979308,6.7004,149.2,149.16,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745688979610,6.7004,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688980204,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688985616,6.7008,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688991521,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688994322,6.7008,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688994618,1.9358,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688994923,1.9358,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688995722,8.6354,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688999226,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745688999428,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689000230,6.7014,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689007033,14.82909658,149.19,149.15,14.83069658]
["bitfinex-derivatives","SOLF0:USTF0",1745689007233,10.06639658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689008235,6.7005,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689008635,10.06399658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689008832,1.9358,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689009032,10.06399658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689010236,6.6998,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689012644,6.6998,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689014041,16.76349658,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689014240,8.6353,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689017050,6.6985,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689017251,12.19449658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689017850,12.19449658,149.25,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689018052,6.6992,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689018649,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745689018853,8.12819658,149.2,149.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689019258,14.82879658,149.2,149.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689020055,8.12819658,149.2,149.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689020354,8.12819658,149.19,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689020753,6.7014,149.18,149.14,38.43089658]
["bitfinex-derivatives","SOLF0:USTF0",1745689021452,6.7014,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689025256,8.12819658,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689025456,8.12819658,149.17,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689026257,8.12819658,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689027158,14.82999658,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689027456,6.7018,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689028058,6.7021,149.16,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689029261,6.7018,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689029455,6.7018,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689038771,6.7018,149.17,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689041367,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689041572,10.21099658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689041779,2.0828,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689041985,6.7005,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689042774,2.0828,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689042969,10.21099658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689044571,6.7005,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689044770,10.21099658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689045173,6.701,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689051577,6.701,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689051780,6.7012,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689051982,8.12819658,149.17,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689053184,6.7023,149.16,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689053382,6.7023,149.16,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689053578,8.12819658,149.18,149.14,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689054384,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689055085,6.7014,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689055786,16.81509658,149.2,149.16,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745689055978,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689056383,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689057486,6.7007,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689058789,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689059589,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689063086,8.12819658,149.2,149.14,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745689063395,8.12819658,149.18,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689063605,6.7034,149.13,149.11,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689063890,8.12819658,149.12,149.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689064087,6.7053,149.09,149.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689064290,8.12819658,149.09,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689064892,14.83369658,149.09,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689065395,6.7056,149.08,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689065690,6.7056,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689066092,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689066286,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689066488,8.12819658,149.08,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689066782,6.7062,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689066987,6.7062,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689067186,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689067491,8.12819658,149.08,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689067690,6.7062,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689068492,6.7066,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689068791,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689068994,14.83389658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689069187,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689069692,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689070595,14.83399658,149.08,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689072594,6.7058,149.08,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689075595,6.7061,149.07,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689076199,14.83399658,149.08,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689076400,8.12819658,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745689077301,6.7053,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689077595,8.12819658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689078001,8.12819658,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745689078302,14.83389658,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745689079202,8.12819658,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745689080301,14.83349658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689080698,8.12819658,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745689081005,14.83309658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689081204,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689081606,14.83269658,149.11,149.07,14.83399658]
["bitfinex-derivatives","SOLF0:USTF0",1745689081908,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689082103,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689082908,14.83359658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689083307,8.12819658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689083509,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689085312,6.7059,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689085508,14.83349658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689085708,14.83349658,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689086814,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689088416,6.7057,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689089815,14.83359658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689090913,14.83359658,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745689091114,6.7057,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689091309,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689091616,8.12819658,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689092816,2.1053,149.12,149.04,30.3071]
["bitfinex-derivatives","SOLF0:USTF0",1745689093017,8.12819658,149.08,149.04,38.43529658]
["bitfinex-derivatives","SOLF0:USTF0",1745689093614,14.83399658,149.08,149.04,38.43529658]
["bitfinex-derivatives","SOLF0:USTF0",1745689095716,6.7061,149.07,149.04,38.43529658]
["bitfinex-derivatives","SOLF0:USTF0",1745689096417,6.7065,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689097228,14.83469658,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689098424,14.83439658,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689099224,6.7062,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689102446,6.7062,149.07,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689103423,2.0516,149.09,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689103726,8.12819658,149.1,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689104127,8.12819658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689104426,6.7057,149.08,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689106927,14.83349658,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745689107328,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689107626,6.7043,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689108026,8.12819658,149.11,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689108222,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689108424,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689108730,14.83419658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689110430,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689115533,6.7061,149.07,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689115833,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689118837,6.7061,149.07,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689119639,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689120241,6.7061,149.07,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689127643,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689127848,6.7066,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689128646,8.12819658,149.05,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689128849,8.12819658,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689129248,8.12819658,149.03,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689130053,8.12819658,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689130650,14.83589658,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689131049,14.83589658,149.04,149.01,30.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745689132050,14.83589658,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689134553,14.83589658,149.04,149.01,30.3288]
["bitfinex-derivatives","SOLF0:USTF0",1745689136253,31.74819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689136449,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689137055,6.7062,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689137956,14.83399658,149.08,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689138255,33.70549658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689138456,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689139557,14.83389658,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689139753,8.12819658,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689140260,14.83409658,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689143057,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689143261,6.7059,149.08,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689143756,6.7062,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689143962,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689144162,8.12819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689144457,6.7065,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689144664,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689144963,6.7065,149.06,149.02,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1745689144964,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689145167,8.12819658,149.05,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689145659,6.708,149.03,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689145865,6.708,149.03,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689146060,8.12819658,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689146459,6.7077,149.04,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689147063,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689147364,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689147761,6.7064,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689149666,6.7066,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689150561,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689150762,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689152371,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689152571,6.7059,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689154070,6.7061,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689155372,6.7058,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689157571,6.7061,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689158576,6.7057,149.08,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689159478,6.7061,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689162129,6.7061,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689162283,8.12819658,149.08,149.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689162483,8.12819658,149.08,149.03,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689162984,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689163283,6.7063,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689165285,6.7063,149.07,149.04,14.83559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689166182,6.7063,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689166478,6.7066,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689166684,25.5773,149.1,149.03,30.3277]
["bitfinex-derivatives","SOLF0:USTF0",1745689166685,8.12819658,149.07,149.03,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689167587,6.7068,149.06,149.03,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689168585,6.7068,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689169287,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689169484,8.12819658,149.06,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689169985,6.7077,149.04,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689170286,6.7077,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689170585,6.7081,149.03,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689176287,6.7083,149.02,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689176487,8.12819658,149.05,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689176788,6.7078,149.04,149.01,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689176986,6.7078,149.04,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689179892,6.7079,149.03,149.01,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689180285,8.12819658,149.03,148.96,482.84]
["bitfinex-derivatives","SOLF0:USTF0",1745689180491,6.7089,149.01,148.98,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689181087,6.7089,149.01,148.98,38.45829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689181494,14.83669658,149.02,148.98,38.45829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689182889,14.83629658,149.03,148.99,14.83779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689183090,6.7081,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689184294,6.7081,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689184498,6.7081,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689184690,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689187592,10.13719658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689188698,6.7086,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689189401,6.7086,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689189697,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689190593,2.009,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689190899,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689191099,31.74819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689191397,6.7062,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689196102,30.3258,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689196303,30.3258,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689196503,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689196901,6.7062,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689198804,6.7057,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689199904,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689200905,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689201099,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689201712,6.7069,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689202006,6.7069,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689203209,6.7061,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689205200,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689207111,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689207415,10.19249658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689207709,6.7054,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689207909,2.0643,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689208313,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689210112,6.7059,149.08,149.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745689210113,2.0643,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689211316,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689212413,10.19249658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689212618,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689212912,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689213420,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689216118,6.7059,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689217419,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689217821,6.7061,149.07,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689218623,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689224228,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689228133,6.7053,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689228432,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689231829,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689234925,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689235428,8.12819658,149.05,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689235727,8.12819658,149.04,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689236129,6.7079,149.03,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689238829,6.7076,149.04,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689239627,6.708,149.03,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689239827,8.12819658,149.04,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689240931,10.14809658,149.06,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689241434,10.14809658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689241734,6.7071,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689242836,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689243038,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689243330,8.12819658,149.06,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745689243524,14.83499658,149.06,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745689243728,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689245236,6.707,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689246738,6.7074,149.04,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689246937,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689247833,6.7071,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689248635,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689249736,6.7072,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689250236,31.72819658,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689250441,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689251033,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689251537,6.7063,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689252840,14.83389658,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689253033,33.79249658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689253637,33.79249658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689253839,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689254539,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689256239,6.7059,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689256435,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689256641,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689259441,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689259640,6.7057,149.08,149.05,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689260942,6.7057,149.08,149.05,38.43509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689261341,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689262145,6.7061,149.07,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689262343,6.7061,149.07,149.05,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689263143,6.7058,149.08,149.05,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689263336,6.7058,149.08,149.05,38.43509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689263537,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689263945,2.0643,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689264142,10.19249658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689264843,6.7055,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689267948,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689270955,2.0643,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689271149,10.22129658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689271445,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689271752,8.12819658,149.11,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689271952,8.12819658,149.1,149.05,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689272250,6.7057,149.08,149.05,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689273855,6.7053,149.09,149.05,38.43499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689274055,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689274256,2.0931,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689274453,6.7035,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689274655,2.0799,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689274851,2.0799,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689275051,6.7022,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689275258,31.72819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689275448,31.72819658,149.17,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689275953,8.12819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689276149,6.7041,149.12,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689276350,6.7041,149.12,149.09,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689276555,8.12819658,149.12,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689276757,6.7046,149.11,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689277360,6.7047,149.1,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689278861,6.7044,149.11,149.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689279456,6.7047,149.1,149.09,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689279761,6.7047,149.1,149.06,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689279762,8.12819658,149.1,149.06,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689279961,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689280158,8.12819658,149.08,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689280658,6.7063,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689283061,6.7065,149.06,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689286564,6.7062,149.07,149.04,38.43559658]
["bitfinex-derivatives","SOLF0:USTF0",1745689286763,6.7062,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689286964,8.12819658,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689287462,6.7065,149.06,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689287861,8.12819658,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689288062,6.7062,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689293562,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689298966,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689301169,8.12819658,149.09,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689301369,8.12819658,149.08,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689301565,8.12819658,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689302074,6.7068,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689303874,14.83449658,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689304077,8.12819658,149.08,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689304674,6.7062,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689306071,6.7062,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689309178,6.7065,149.06,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689309778,6.7065,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689310577,6.707,149.05,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689310976,6.707,149.05,149.02,14.83639658]
["bitfinex-derivatives","SOLF0:USTF0",1745689312883,6.7066,149.06,149.03,14.83599658]
["bitfinex-derivatives","SOLF0:USTF0",1745689313076,6.7066,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689315588,6.706,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689315886,8.12819658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689316081,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689316387,6.7059,149.08,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689316588,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689317988,6.7059,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689319088,14.83359658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689321897,6.7057,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745689323196,6.7057,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689323495,6.7057,149.08,149.04,38.43539658]
["bitfinex-derivatives","SOLF0:USTF0",1745689327898,6.7061,149.07,149.04,38.43539658]
["bitfinex-derivatives","SOLF0:USTF0",1745689328595,6.7061,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689330700,6.7066,149.06,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689331600,6.7066,149.06,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689334800,8.12819658,149.05,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689335201,8.12819658,149.05,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689335603,6.7077,149.04,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689336194,6.7077,149.04,149.01,38.43689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689336395,14.83529658,149.05,149.01,38.43689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689338604,6.7075,149.04,149.01,38.43689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689339608,6.7079,149.03,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689339908,8.12819658,149.05,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689340207,6.7079,149.03,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689340402,6.7079,149.03,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689341808,6.7076,149.04,149.01,30.3086]
["bitfinex-derivatives","SOLF0:USTF0",1745689343209,14.83529658,149.05,149.01,38.43679658]
["bitfinex-derivatives","SOLF0:USTF0",1745689343408,8.12819658,149.05,149.01,38.43679658]
["bitfinex-derivatives","SOLF0:USTF0",1745689344307,6.7074,149.04,149.01,38.43679658]
["bitfinex-derivatives","SOLF0:USTF0",1745689346516,14.83529658,149.05,149.01,38.43679658]
["bitfinex-derivatives","SOLF0:USTF0",1745689347010,31.72819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689347212,31.72819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689347510,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689348109,8.12819658,149.08,149.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689348110,14.83459658,149.07,149.03,14.83579658]
["bitfinex-derivatives","SOLF0:USTF0",1745689348310,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689349213,6.7068,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745689349409,14.83499658,149.06,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745689349912,6.7071,149.05,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745689352814,6.7071,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689353115,8.12819658,149.05,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689353613,6.7077,149.04,149.01,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689357113,6.7077,149.04,149.01,38.43689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689357515,8.12819658,149.07,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745689358519,6.7068,149.06,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745689360119,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689360521,6.7072,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689370526,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689371623,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689371624,6.7071,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689372324,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689377037,6.66268686,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689384043,6.66268686,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745689384237,6.66268686,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689387644,6.66268686,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689389247,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745689389546,31.72819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689389738,6.7063,149.07,149.04,14.83529658]
["bitfinex-derivatives","SOLF0:USTF0",1745689389946,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689390339,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689390540,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689396049,8.12819658,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745689396549,6.7062,149.07,149.04,31.72819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689404560,8.12819658,149.08,149.04,38.43549658]
["bitfinex-derivatives","SOLF0:USTF0",1745689405148,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689405352,2.0167,149.11,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689405553,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689407059,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689408157,6.7057,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689415065,6.7053,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745689415366,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689415668,6.7059,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689416861,6.7059,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689425169,6.7063,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689426468,2.0167,149.11,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689426669,2.0167,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689426966,2.0167,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689427162,8.7212,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689427466,2.0167,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689427670,6.7037,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689428668,6.7039,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689430365,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689430667,8.12819658,149.12,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689431269,6.705,149.1,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689436578,6.7045,149.11,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689436767,6.7045,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689437074,6.7047,149.1,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689437378,6.7047,149.1,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689438478,6.7047,149.1,149.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745689438680,6.7047,149.1,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689441275,6.7052,149.09,149.08,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689441481,6.7052,149.09,149.08,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745689441680,8.12819658,149.09,149.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745689441881,6.7064,149.07,149.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745689442085,8.12819658,149.07,149.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745689442289,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689442579,6.7066,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689444985,6.7062,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689450286,2.0612,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689450484,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689453588,6.7054,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689455085,8.6514,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689455279,1.9465,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689455585,8.12819658,149.13,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689456089,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689456588,8.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689456789,6.7047,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689459293,6.7047,149.1,149.07,14.83429658]
["bitfinex-derivatives","SOLF0:USTF0",1745689459488,6.7047,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689459791,8.12819658,149.13,149.08,14.83379658]
["bitfinex-derivatives","SOLF0:USTF0",1745689459991,8.12819658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689460192,31.70819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689460392,23.58,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689460691,6.7037,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689461193,30.2831,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689461589,6.7031,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689462591,4.0301,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689462592,6.7023,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689462793,6.7023,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689463285,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689463792,6.7029,149.14,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689464185,356.0,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689464387,1.917,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689464586,10.04519658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689464791,6.7015,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689465196,65.57514517,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689465494,65.57514517,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689465694,6.7002,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689466594,6.6999,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689466795,6.6999,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689467992,6.7002,149.2,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689469800,10.18089658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689470199,6.6999,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689474299,6.7004,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689479205,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689480195,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689481004,14.82809658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689481919,14.82809658,149.21,149.17,14.82979658]
["bitfinex-derivatives","SOLF0:USTF0",1745689482512,8.7522,149.22,149.18,14.82929658]
["bitfinex-derivatives","SOLF0:USTF0",1745689482699,6.6995,149.22,149.18,14.82929658]
["bitfinex-derivatives","SOLF0:USTF0",1745689483305,6.6998,149.21,149.18,14.82929658]
["bitfinex-derivatives","SOLF0:USTF0",1745689484609,6.6998,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689486012,6.6995,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689487012,12.09849658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689487013,6.6989,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689487708,10.6688,149.24,149.2,14.82809658]
["bitfinex-derivatives","SOLF0:USTF0",1745689487912,10.6688,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689489311,10.6688,149.24,149.21,14.82789658]
["bitfinex-derivatives","SOLF0:USTF0",1745689489512,10.6688,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689490512,10.6688,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745689490513,10.6688,149.24,149.2,14.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689494613,8.7715,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689495213,6.6981,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689495414,6.6981,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689497213,6.6981,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689497617,6.6984,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689502128,6.6982,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689502829,30.2577,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689503026,1.8988,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689503324,8.5962,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689503529,1.8988,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689504028,8.5962,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689504227,1.8988,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689504934,8.5961,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689507529,6.6976,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689508925,6.698,149.25,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689509129,8.12819658,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689509332,8.12819658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689509526,1.8988,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689509926,1.8988,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689511330,25.5458,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689511623,6.6969,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689512430,6.6971,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689512630,6.6971,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689514632,6.6976,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689514831,6.6976,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689515032,8.12819658,149.27,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689516128,6.6983,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689516435,8.12819658,149.27,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689516629,8.12819658,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689516825,8.12819658,149.25,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689517233,6.6985,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689517532,12.21499658,149.28,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689517729,12.21499658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689517932,6.6974,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689518431,16.86379658,149.28,149.24,14.82649658]
["bitfinex-derivatives","SOLF0:USTF0",1745689518733,8.7356,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689520136,10.16699658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689520432,10.16699658,149.28,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689520628,10.16699658,149.28,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745689520828,8.12819658,149.27,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745689521026,8.12819658,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689522236,6.6976,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689523835,6.6976,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689524436,6.6976,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689524636,6.698,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689527636,6.6984,149.24,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689528133,6.6982,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689530235,6.6977,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689534137,6.6985,149.24,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689534339,8.12819658,149.25,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689535241,14.82639658,149.25,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689535940,6.6982,149.25,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689536443,6.6985,149.24,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689536638,6.6985,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689548953,6.6985,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689551354,6.6985,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689551554,6.6982,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689551755,6.6982,149.25,149.2,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745689551756,4.0792,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689552061,8.7358,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689552357,2.0388,149.28,149.24,14.82639658]
["bitfinex-derivatives","SOLF0:USTF0",1745689553258,6.6971,149.27,149.24,14.82639658]
["bitfinex-derivatives","SOLF0:USTF0",1745689554160,6.6971,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689555456,6.6971,149.27,149.23,14.82689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689557460,6.6975,149.26,149.23,14.82689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689560562,6.698,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689560758,8.12819658,149.24,149.18,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689561056,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689561261,8.12819658,149.2,149.12,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745689561262,8.12819658,149.18,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689561765,14.82959658,149.18,149.15,30.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745689561956,6.7014,149.18,149.15,30.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745689562663,8.12819658,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745689562961,8.12819658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689563163,6.7,149.21,149.17,14.82949658]
["bitfinex-derivatives","SOLF0:USTF0",1745689563463,6.7,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689563964,14.82769658,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689564459,8.12819658,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689565464,8.12819658,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689565663,8.12819658,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745689565863,14.82889658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689567264,14.82889658,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745689567466,6.7007,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745689568270,6.7008,149.19,149.16,14.82999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689570269,14.82859658,149.2,149.16,14.82999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689571467,14.82859658,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745689571863,14.82859658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689572162,14.82859658,149.2,149.16,14.82999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689572667,6.7008,149.19,149.16,14.82999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689574169,14.82859658,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745689574368,14.82859658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689574662,6.7007,149.19,149.16,14.82989658]
["bitfinex-derivatives","SOLF0:USTF0",1745689575068,8.12819658,149.19,149.15,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689575270,8.12819658,149.18,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689575468,8.12819658,149.18,149.15,30.242]
["bitfinex-derivatives","SOLF0:USTF0",1745689576363,14.82899658,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745689578870,6.7012,149.18,149.15,38.37059658]
["bitfinex-derivatives","SOLF0:USTF0",1745689579271,6.7012,149.18,149.15,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745689584669,6.7017,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689584874,8.12819658,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689586276,6.702,149.16,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689588077,14.82989658,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689590179,14.82949658,149.18,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689591276,6.7017,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689592680,14.82949658,149.18,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689592884,8.12819658,149.2,149.15,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689593586,14.82849658,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745689593791,6.7003,149.2,149.16,14.82989658]
["bitfinex-derivatives","SOLF0:USTF0",1745689593986,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689594183,6.6999,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689596590,6.7003,149.2,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689599888,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745689600089,8.12819658,149.19,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689600691,6.7014,149.18,149.15,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1745689602893,6.7016,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689603890,14.82949658,149.18,149.15,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745689604592,6.7017,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689606393,14.82949658,149.18,149.15,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1745689608193,14.82899658,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745689609301,6.7008,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745689612091,6.7012,149.18,149.15,38.37049658]
["bitfinex-derivatives","SOLF0:USTF0",1745689613887,6.7012,149.18,149.15,30.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745689614095,8.12819658,149.17,149.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689614396,8.12819658,149.16,149.12,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689614797,14.83049658,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745689614993,6.7023,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745689615501,6.7018,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745689616901,6.702,149.16,149.13,14.83139658]
["bitfinex-derivatives","SOLF0:USTF0",1745689617400,14.82989658,149.17,149.13,14.83139658]
["bitfinex-derivatives","SOLF0:USTF0",1745689620700,6.7022,149.16,149.13,14.83139658]
["bitfinex-derivatives","SOLF0:USTF0",1745689620901,8.12819658,149.15,149.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689621100,8.12819658,149.14,149.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689621300,6.7032,149.14,149.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689621598,8.12819658,149.16,149.12,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689621804,8.12819658,149.17,149.12,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689622108,8.12819658,149.16,149.12,38.37169658]
["bitfinex-derivatives","SOLF0:USTF0",1745689622804,14.83039658,149.16,149.12,38.37169658]
["bitfinex-derivatives","SOLF0:USTF0",1745689623605,8.12819658,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745689623799,6.7017,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689623998,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689624305,6.7005,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689624803,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689625405,6.7011,149.18,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689625603,6.7011,149.18,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745689631918,31.66819658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689632112,31.66819658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689632413,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689633516,6.7005,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689633716,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689633917,8.12819658,149.2,149.16,38.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689635216,6.7007,149.19,149.16,38.36999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689636622,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689637516,6.7004,149.2,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689638920,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745689639221,14.15979658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689640220,6.6995,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689641223,6.6998,149.21,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689642427,6.6995,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689648231,6.699,149.23,149.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689648429,482.46,149.28,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689648430,8.12819658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689648630,364.12819658,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689648931,6.6979,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689649132,23.54,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689649326,6.6974,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689649727,8.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689649928,6.6969,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689650132,8.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689651132,6.6973,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689654636,6.6975,149.26,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689657037,6.6973,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689658939,6.6975,149.26,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689659131,6.6975,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689663143,6.6975,149.26,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689663944,6.6972,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689664245,8.12819658,149.3,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689664545,6.6974,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689665046,6.698,149.25,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689665248,8.12819658,149.26,149.21,14.82779658]
["bitfinex-derivatives","SOLF0:USTF0",1745689665447,8.12819658,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689665652,6.6978,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689669152,6.6972,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689669448,6.6972,149.27,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689669648,6.6972,149.27,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689671850,8.12819658,149.28,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689672750,6.6978,149.26,149.24,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689673147,8.12819658,149.26,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689673450,6.6994,149.22,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689673650,6.6994,149.22,149.2,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689674151,6.699,149.23,149.2,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689674352,1.9648,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689674545,1.9648,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689674853,6.6983,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689675350,6.6983,149.25,149.22,14.82749658]
["bitfinex-derivatives","SOLF0:USTF0",1745689675847,6.6983,149.25,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689679653,6.6986,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689682752,6.6986,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689683357,6.6986,149.24,149.21,14.82789658]
["bitfinex-derivatives","SOLF0:USTF0",1745689684054,6.6986,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689685562,8.12819658,149.25,149.2,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689685750,10.14139658,149.25,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689685954,8.12819658,149.23,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689686150,8.12819658,149.22,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689686558,6.6998,149.21,149.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689686758,6.6998,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689688261,8.12819658,149.21,149.17,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689688455,8.12819658,149.21,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689688958,6.7005,149.2,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689690560,6.7005,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689694262,6.7005,149.2,149.17,38.34959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689697871,6.7007,149.19,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689698068,8.12819658,149.19,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689698268,8.12819658,149.18,149.14,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689698470,8.12819658,149.18,149.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689698764,8.12819658,149.17,149.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689698971,6.7023,149.16,149.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745689700471,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689700674,8.12819658,149.16,149.11,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689700870,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689702171,6.7023,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689702391,8.12819658,149.18,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689704074,8.12819658,149.18,149.14,14.83089658]
["bitfinex-derivatives","SOLF0:USTF0",1745689704466,31.66819658,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689704671,10.22769658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689704967,8.12819658,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689706278,6.7011,149.18,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689708479,8.12819658,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689708480,14.82899658,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689708681,6.7008,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689709284,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689710983,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689712381,14.82899658,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689714084,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689717182,6.7013,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745689717383,6.7013,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689719288,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689721486,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689722793,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689723192,10.22769658,149.2,149.16,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745689723993,6.7009,149.19,149.16,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745689724191,10.22769658,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745689724491,23.54,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689724692,8.12819658,149.23,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689725293,6.6999,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689728198,8.12819658,149.23,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689728199,6.7003,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689729693,6.7003,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689730801,6.7003,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689734502,6.7003,149.2,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689734703,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689735702,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689737302,6.7004,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689740003,6.7,149.21,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689743508,6.7007,149.19,149.16,14.82999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689743697,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689744904,8.12819658,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745689745104,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689746402,14.82809658,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745689749306,6.6999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745689753906,8.12819658,149.22,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689754209,6.6989,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745689754510,6.6989,149.23,149.19,14.82879658]
["bitfinex-derivatives","SOLF0:USTF0",1745689755408,6.6994,149.22,149.19,14.82879658]
["bitfinex-derivatives","SOLF0:USTF0",1745689757911,6.6994,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689758210,6.6994,149.22,149.18,38.34919658]
["bitfinex-derivatives","SOLF0:USTF0",1745689761213,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745689761415,14.82719658,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745689764614,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745689765717,6.6998,149.21,149.18,38.34919658]
["bitfinex-derivatives","SOLF0:USTF0",1745689766215,6.6995,149.22,149.18,38.34919658]
["bitfinex-derivatives","SOLF0:USTF0",1745689766713,8.12819658,149.23,149.18,38.34919658]
["bitfinex-derivatives","SOLF0:USTF0",1745689767615,6.7003,149.2,149.18,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689767818,6.7003,149.2,149.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689768113,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745689768314,6.7003,149.2,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689768610,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689768805,14.25009658,149.24,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689769114,6.6992,149.23,149.19,14.82859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689769715,6.6993,149.22,149.19,14.82859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689770511,6.6993,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689770712,1.96,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689770914,8.12819658,149.27,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689771218,6.6978,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689772317,6.6978,149.26,149.23,14.82709658]
["bitfinex-derivatives","SOLF0:USTF0",1745689773913,6.6978,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689774820,6.698,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689776420,8.12819658,149.24,149.19,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689776719,8.12819658,149.23,149.19,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689777215,6.6994,149.22,149.19,38.34869658]
["bitfinex-derivatives","SOLF0:USTF0",1745689777425,8.12819658,149.23,149.19,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689778019,6.6996,149.22,149.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689778824,8.12819658,149.22,149.19,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689779126,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689779326,8.12819658,149.21,149.16,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689779831,6.7005,149.2,149.16,38.34989658]
["bitfinex-derivatives","SOLF0:USTF0",1745689780331,14.82809658,149.21,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745689780625,3.9903,149.23,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689780626,12.11849658,149.23,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689780827,12.11849658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689781031,14.82779658,149.22,149.18,14.82889658]
["bitfinex-derivatives","SOLF0:USTF0",1745689782026,6.6998,149.21,149.18,14.82889658]
["bitfinex-derivatives","SOLF0:USTF0",1745689782231,6.6998,149.21,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689782631,6.6998,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689782835,6.6998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689784330,6.6998,149.21,149.18,14.82929658]
["bitfinex-derivatives","SOLF0:USTF0",1745689786435,6.6998,149.21,149.17,14.82959658]
["bitfinex-derivatives","SOLF0:USTF0",1745689791335,6.6998,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745689791838,6.6998,149.21,149.18,14.82929658]
["bitfinex-derivatives","SOLF0:USTF0",1745689793139,6.7003,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689793331,6.7003,149.2,149.17,38.34969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689793535,8.12819658,149.22,149.17,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689793733,8.12819658,149.21,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689794042,8.12819658,149.2,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689795242,6.7009,149.19,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689795742,6.7009,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689796041,6.7012,149.18,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745689797243,14.82899658,149.19,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745689797443,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689797646,6.7003,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689797938,8.12819658,149.22,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689799046,6.7,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689799650,6.7003,149.2,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689801549,6.7003,149.2,149.17,14.82949658]
["bitfinex-derivatives","SOLF0:USTF0",1745689802253,6.7003,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689802550,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689803253,6.7007,149.19,149.16,38.34999658]
["bitfinex-derivatives","SOLF0:USTF0",1745689805346,6.7007,149.19,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689805546,6.7004,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689806045,8.12819658,149.22,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689806650,6.7005,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689807150,6.6997,149.22,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689807350,12.11849658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689807851,6.7,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689809449,6.6995,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689809751,6.6995,149.22,149.19,14.82879658]
["bitfinex-derivatives","SOLF0:USTF0",1745689811453,31.64819658,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689811650,8.12819658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689812257,33.71809658,149.27,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689812656,6.6985,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689813657,6.698,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689815059,6.6977,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689815760,6.698,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689817061,6.6984,149.24,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689817358,6.6984,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689819458,8.12819658,149.25,149.2,30.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745689819661,8.12819658,149.24,149.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689820261,6.699,149.23,149.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689820962,6.699,149.23,149.2,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689821668,6.6995,149.22,149.2,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689821866,8.12819658,149.21,149.17,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689822061,8.12819658,149.2,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689822260,6.7009,149.19,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689822866,6.7011,149.18,149.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689823063,6.7011,149.18,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689824156,6.7011,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689824360,14.82899658,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689824561,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689825461,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689826566,6.7011,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745689826866,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689829369,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689829568,6.7008,149.19,149.16,14.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1745689829868,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689831067,6.7008,149.19,149.16,14.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1745689831771,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689833371,6.7016,149.17,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689833570,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689834373,6.7012,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689837575,6.7016,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689839676,6.7016,149.17,149.15,14.83069658]
["bitfinex-derivatives","SOLF0:USTF0",1745689839978,6.7013,149.18,149.15,14.83069658]
["bitfinex-derivatives","SOLF0:USTF0",1745689854582,6.7009,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745689854879,14.82909658,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745689855088,8.12819658,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745689855387,6.7004,149.2,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689861287,1.9703,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689861489,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689861682,8.12819658,149.24,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689861991,8.12819658,149.22,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689862989,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689863187,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689864291,6.7014,149.18,149.15,14.83059658]
["bitfinex-derivatives","SOLF0:USTF0",1745689866801,6.7016,149.17,149.14,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689868300,6.7016,149.17,149.14,38.35099658]
["bitfinex-derivatives","SOLF0:USTF0",1745689870801,12.00859658,149.21,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689871002,12.00859658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689871602,6.7008,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689871900,8.12819658,149.2,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689872095,14.82909658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689872300,6.7009,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689874502,6.7009,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689874802,6.7009,149.19,149.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689875003,6.7012,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689875705,6.7012,149.18,149.15,14.83029658]
["bitfinex-derivatives","SOLF0:USTF0",1745689880004,14.82899658,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745689880997,12.00859658,149.21,149.17,14.82969658]
["bitfinex-derivatives","SOLF0:USTF0",1745689881201,1.8996,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689881505,6.6991,149.23,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689881707,6.6991,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745689881708,6.6991,149.23,149.19,14.82859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689881922,8.12819658,149.24,149.19,14.82859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689883308,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689883502,8.12819658,149.23,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689883704,8.12819658,149.22,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689884006,14.82789658,149.22,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689885204,6.6998,149.21,149.18,14.82909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689885902,8.12819658,149.23,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689886105,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689886708,6.6996,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689887308,6.6998,149.21,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689891216,6.6998,149.21,149.18,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689895217,8.12819658,149.21,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689896015,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689896314,6.7011,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689897313,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689899819,6.7008,149.19,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745689900115,6.7008,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689902531,6.7008,149.19,149.16,14.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1745689903920,6.7008,149.19,149.15,14.83059658]
["bitfinex-derivatives","SOLF0:USTF0",1745689906720,14.82859658,149.2,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745689906928,6.7004,149.2,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689908427,8.6303,149.21,149.17,14.82949658]
["bitfinex-derivatives","SOLF0:USTF0",1745689908725,31.64819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689909024,8.12819658,149.23,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689910023,6.6996,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689910224,6.6996,149.22,149.18,38.34909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689913025,6.6998,149.21,149.18,38.34909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689916229,6.6994,149.22,149.18,38.34909658]
["bitfinex-derivatives","SOLF0:USTF0",1745689916425,6.6994,149.22,149.19,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689916626,8.12819658,149.24,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689917230,6.6992,149.23,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689920131,6.6986,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689921526,6.6981,149.25,149.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689921725,1.9804,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689922529,8.678,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689924636,6.6981,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689924835,10.10859658,149.26,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689926034,10.10859658,149.26,149.22,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689927235,6.6984,149.24,149.22,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689932738,6.6982,149.25,149.22,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689941137,6.6982,149.25,149.23,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689945944,6.6982,149.25,149.22,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689946743,6.6985,149.24,149.22,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689947348,6.6989,149.23,149.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745689947550,8.12819658,149.23,149.19,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689948247,8.12819658,149.24,149.19,38.32859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689948747,6.6991,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745689949050,6.6991,149.23,149.19,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689950249,6.6991,149.23,149.19,38.32859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689952254,6.6994,149.22,149.19,38.32859658]
["bitfinex-derivatives","SOLF0:USTF0",1745689952955,6.7001,149.21,149.19,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689954256,6.6995,149.22,149.19,38.32879658]
["bitfinex-derivatives","SOLF0:USTF0",1745689956257,6.6995,149.22,149.2,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689956560,6.6991,149.23,149.2,14.82839658]
["bitfinex-derivatives","SOLF0:USTF0",1745689956752,1.9804,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689957057,31.64819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689957257,6.6969,149.28,149.25,14.82599658]
["bitfinex-derivatives","SOLF0:USTF0",1745689957655,6.6969,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689957852,8.12819658,149.29,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689958761,6.6967,149.28,149.25,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689959855,6.6967,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745689960061,8.12819658,149.27,149.23,38.32689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689960561,14.82559658,149.27,149.23,38.32689658]
["bitfinex-derivatives","SOLF0:USTF0",1745689960762,8.12819658,149.27,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689961360,6.6978,149.26,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689962864,6.6978,149.26,149.23,38.32699658]
["bitfinex-derivatives","SOLF0:USTF0",1745689963865,6.6978,149.26,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689964163,6.698,149.25,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689964363,8.12819658,149.27,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689964863,6.6978,149.26,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689965163,8.12819658,149.27,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689965559,6.6982,149.25,149.23,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689965858,8.12819658,149.26,149.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689966067,8.12819658,149.25,149.23,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689966266,14.82709658,149.24,149.2,38.32829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689966463,8.12819658,149.24,149.2,38.32829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689966663,8.12819658,149.25,149.2,38.32829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689967464,6.6986,149.24,149.2,38.32829658]
["bitfinex-derivatives","SOLF0:USTF0",1745689968364,6.6986,149.24,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689969566,6.6986,149.24,149.21,14.82789658]
["bitfinex-derivatives","SOLF0:USTF0",1745689970969,6.6977,149.26,149.23,14.82709658]
["bitfinex-derivatives","SOLF0:USTF0",1745689971164,8.12819658,149.26,149.22,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689971364,8.12819658,149.26,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689971658,8.12819658,149.26,149.21,14.82769658]
["bitfinex-derivatives","SOLF0:USTF0",1745689972167,6.6985,149.24,149.21,14.82769658]
["bitfinex-derivatives","SOLF0:USTF0",1745689974968,6.699,149.23,149.21,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689975168,8.12819658,149.23,149.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689975564,6.6996,149.22,149.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689978467,6.6998,149.21,149.17,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689978668,8.12819658,149.2,149.17,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689978973,8.12819658,149.18,149.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689979166,8.12819658,149.17,149.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689980472,14.82999658,149.17,149.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745689980675,6.7018,149.17,149.14,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689981374,6.7018,149.17,149.14,38.33109658]
["bitfinex-derivatives","SOLF0:USTF0",1745689984279,8.12819658,149.19,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689986273,6.7012,149.18,149.15,14.83039658]
["bitfinex-derivatives","SOLF0:USTF0",1745689986573,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689987577,6.701,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689990482,6.7012,149.18,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689993076,6.7012,149.18,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745689993380,8.12819658,149.2,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745689995280,6.7007,149.19,149.16,14.82989658]
["bitfinex-derivatives","SOLF0:USTF0",1745689995680,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690001985,6.7007,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690003788,6.7007,149.19,149.17,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690007388,6.7007,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690007687,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690008889,6.7016,149.17,149.14,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690009989,6.7016,149.17,149.14,38.33099658]
["bitfinex-derivatives","SOLF0:USTF0",1745690010988,6.7013,149.18,149.15,14.83059658]
["bitfinex-derivatives","SOLF0:USTF0",1745690011384,8.12819658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690011690,6.7018,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690011891,6.7018,149.17,149.14,38.33099658]
["bitfinex-derivatives","SOLF0:USTF0",1745690018691,6.7018,149.17,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690023497,6.7018,149.17,149.14,38.33099658]
["bitfinex-derivatives","SOLF0:USTF0",1745690024496,8.12819658,149.18,149.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690024698,8.12819658,149.17,149.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690025298,8.12819658,149.15,149.11,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690025494,8.12819658,149.15,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690026090,10.11789658,149.16,149.11,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690026392,1.9897,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690026596,8.6921,149.16,149.12,14.83169658]
["bitfinex-derivatives","SOLF0:USTF0",1745690028394,6.7024,149.16,149.13,14.83139658]
["bitfinex-derivatives","SOLF0:USTF0",1745690028601,6.7017,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690030601,6.7021,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690031099,6.7025,149.15,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690031292,6.7025,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690032299,6.7025,149.15,149.12,14.83199658]
["bitfinex-derivatives","SOLF0:USTF0",1745690032601,6.7025,149.15,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690032602,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690033001,8.12819658,149.18,149.13,14.83129658]
["bitfinex-derivatives","SOLF0:USTF0",1745690033203,6.702,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690033400,6.702,149.16,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690033401,6.702,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690035704,6.7025,149.15,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690036906,6.7025,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690039207,8.12819658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690039409,8.12819658,149.15,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690039608,8.12819658,149.14,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690039911,6.7036,149.13,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690041907,6.7036,149.13,149.11,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690044610,6.7038,149.12,149.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690044911,8.12819658,149.12,149.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690045311,6.7045,149.11,149.08,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690047112,6.705,149.1,149.08,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690047313,8.12819658,149.13,149.08,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690048312,6.7045,149.11,149.08,38.35379658]
["bitfinex-derivatives","SOLF0:USTF0",1745690049816,6.7047,149.1,149.08,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690050514,6.7047,149.1,149.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690050813,6.7047,149.1,149.08,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690052511,6.7045,149.11,149.08,38.35379658]
["bitfinex-derivatives","SOLF0:USTF0",1745690054416,6.704,149.12,149.09,14.83329658]
["bitfinex-derivatives","SOLF0:USTF0",1745690054716,2.0395,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690055619,6.7035,149.13,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690055919,23.52,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690056120,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690056819,6.7021,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690057320,6.7027,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690058520,6.7027,149.15,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690059821,6.703,149.14,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690061519,6.7027,149.15,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690061822,6.7027,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690063124,8.12819658,149.18,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690063624,6.7028,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690065025,6.7028,149.15,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690065922,6.7021,149.16,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690066628,35.65759658,149.19,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690066929,1.9499,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690067327,8.6507,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690069225,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690070228,6.7013,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745690070530,6.7013,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690073629,8.6507,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690074633,6.7012,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690076432,6.7012,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745690076634,6.7017,149.17,149.12,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690076931,6.7017,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690077532,6.702,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690078436,8.12819658,149.17,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690078633,8.12819658,149.16,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690079136,6.7028,149.15,149.12,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690079334,6.7028,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690081538,6.7021,149.16,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690087744,6.7018,149.17,149.14,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690090440,16.77909658,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690090646,8.6509,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690090944,8.6509,149.19,149.15,14.83019658]
["bitfinex-derivatives","SOLF0:USTF0",1745690091138,8.6509,149.19,149.15,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690092247,8.6509,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745690093049,8.6509,149.19,149.15,14.83049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690093246,8.6509,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690095750,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690098152,1.9499,149.19,149.16,14.83009658]
["bitfinex-derivatives","SOLF0:USTF0",1745690098752,8.6509,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690099154,1.9499,149.19,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690100453,6.7011,149.18,149.16,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690104055,6.7016,149.17,149.15,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690104756,8.12819658,149.18,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690104957,8.12819658,149.17,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690105156,8.12819658,149.16,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690106156,14.82999658,149.17,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690106357,6.7018,149.17,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690112865,6.7013,149.18,149.15,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690113461,6.7017,149.17,149.15,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690113764,6.7017,149.17,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690116772,6.702,149.16,149.15,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690116972,8.12819658,149.17,149.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690117270,8.12819658,149.15,149.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690117470,6.7032,149.14,149.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690118169,25.4759,149.18,149.01,13.4169]
["bitfinex-derivatives","SOLF0:USTF0",1745690118374,8.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690118675,8.12819658,149.11,149.07,30.2061]
["bitfinex-derivatives","SOLF0:USTF0",1745690119477,6.705,149.1,149.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690121270,6.7055,149.09,149.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690125080,14.83369658,149.09,149.07,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690126079,8.12819658,149.08,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690126279,8.12819658,149.07,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690126980,6.7068,149.06,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690127680,14.83449658,149.07,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690127880,8.12819658,149.06,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690128282,8.12819658,149.06,149.04,30.2073]
["bitfinex-derivatives","SOLF0:USTF0",1745690131084,8.12819658,149.06,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690132888,14.83489658,149.06,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690133184,8.12819658,149.05,149.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690134187,8.12819658,149.05,149.02,489.2481]
["bitfinex-derivatives","SOLF0:USTF0",1745690134490,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690134791,8.12819658,149.03,149.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690135086,14.83629658,149.03,149.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690136085,14.83629658,149.03,149.0,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745690139784,6.7084,149.02,149.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690146193,6.7084,149.02,149.0,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745690154697,6.7081,149.03,149.0,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745690156501,6.7083,149.02,149.0,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745690160196,14.83629658,149.03,149.0,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1745690168111,6.7081,149.03,149.0,38.35739658]
["bitfinex-derivatives","SOLF0:USTF0",1745690171708,6.7088,149.01,149.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690172012,6.7088,149.01,148.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690172013,8.12819658,149.01,148.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690172212,8.12819658,149.0,148.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690173317,6.7099,148.99,148.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690174717,6.7099,148.99,148.96,38.35919658]
["bitfinex-derivatives","SOLF0:USTF0",1745690177421,14.83749658,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745690177620,6.7093,149.0,148.97,14.83869658]
["bitfinex-derivatives","SOLF0:USTF0",1745690177813,6.7093,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690179724,6.7097,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690193231,8.12819658,148.98,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690193431,8.12819658,148.97,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690193633,8.12819658,148.96,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690193935,6.7118,148.95,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690194834,6.7119,148.94,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690200736,6.7127,148.93,148.9,514.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690201137,6.7127,148.93,148.9,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690201337,6.7127,148.93,148.9,514.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690202646,6.7127,148.93,148.9,521.38159658]
["bitfinex-derivatives","SOLF0:USTF0",1745690203540,6.7127,148.93,148.9,513.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745690203741,6.7127,148.93,148.9,521.38159658]
["bitfinex-derivatives","SOLF0:USTF0",1745690211042,14.84029658,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745690211238,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745690211644,6.7121,148.94,148.9,521.38169658]
["bitfinex-derivatives","SOLF0:USTF0",1745690211844,6.7121,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690214447,6.7124,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690215646,6.7124,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690217345,6.7121,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690217654,12.10869658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690218453,6.7114,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690218642,12.10869658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690218942,8.12819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690220051,6.7123,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690225456,6.7116,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690231165,6.7116,148.95,148.93,14.84049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690233458,6.7112,148.96,148.93,14.84049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690237166,1.9099,149.0,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690237366,1.9099,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690237568,10.03809658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690238066,6.7105,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690238266,6.7105,148.98,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690243370,6.7105,148.98,148.95,14.83959658]
["bitfinex-derivatives","SOLF0:USTF0",1745690243972,6.7107,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690247479,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690247675,8.12819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690247876,8.12819658,148.97,148.92,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690249181,6.7114,148.96,148.92,38.36069658]
["bitfinex-derivatives","SOLF0:USTF0",1745690250375,6.7116,148.95,148.92,38.36069658]
["bitfinex-derivatives","SOLF0:USTF0",1745690251178,6.7119,148.94,148.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690251382,6.7119,148.94,148.92,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690251884,6.7116,148.95,148.92,38.36099658]
["bitfinex-derivatives","SOLF0:USTF0",1745690252183,6.7116,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690256187,6.7112,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690256888,6.7112,148.96,148.93,14.84049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690262389,6.7115,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690267392,6.7115,148.95,148.93,14.84049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690267891,6.7115,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690274394,6.7115,148.95,148.92,14.84079658]
["bitfinex-derivatives","SOLF0:USTF0",1745690278901,6.7115,148.95,148.92,38.36079658]
["bitfinex-derivatives","SOLF0:USTF0",1745690280300,6.7111,148.96,148.93,14.84049658]
["bitfinex-derivatives","SOLF0:USTF0",1745690282423,1.9099,149.0,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690282608,2.0441,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690282905,10.17229658,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690283105,6.7095,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690283503,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690283700,6.7088,149.01,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690284007,2.0441,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690284207,6.708,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690285399,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745690285603,6.7083,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690288905,6.7079,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690290506,6.7075,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745690293408,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690293707,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690293902,6.707,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690297612,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690302414,6.7072,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690302716,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690302916,6.7074,149.04,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690303716,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690303915,1.9976,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690304117,33.67259658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690305218,6.7063,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690305717,33.67259658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690307419,6.7065,149.06,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690308118,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690308424,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690308822,6.7074,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690309424,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690310025,6.7074,149.04,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690323144,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690325145,6.7079,149.03,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690326346,6.7079,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690331249,6.7076,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690331449,6.7076,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690339254,6.7076,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745690339554,6.7076,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690340455,6.7076,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690341456,8.7857,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690341757,2.0786,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690343456,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690353767,8.12819658,149.08,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690353961,2.0684,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690354162,8.7743,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690356060,2.0684,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690357270,6.7054,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690360268,10.14119658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690360269,6.7056,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690360466,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690379280,6.7056,149.08,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745690380475,8.12819658,149.07,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690380682,8.12819658,149.05,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690381783,8.12819658,149.06,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690382282,6.707,149.05,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690383582,14.83489658,149.06,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690385077,14.83449658,149.07,149.04,30.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745690385682,6.7063,149.07,149.04,38.31519658]
["bitfinex-derivatives","SOLF0:USTF0",1745690394896,6.7063,149.07,149.04,30.187]
["bitfinex-derivatives","SOLF0:USTF0",1745690398598,14.83399658,149.08,149.04,30.187]
["bitfinex-derivatives","SOLF0:USTF0",1745690398900,14.83399658,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745690400401,14.83399658,149.08,149.04,30.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745690400600,8.12819658,149.07,149.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690400893,8.12819658,149.07,148.97,482.84]
["bitfinex-derivatives","SOLF0:USTF0",1745690400894,8.12819658,149.05,149.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690401095,14.83569658,149.04,149.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690401402,8.12819658,149.03,149.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690401598,8.12819658,149.03,149.0,30.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745690403003,8.12819658,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745690403500,14.83569658,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745690406709,14.83609658,149.03,149.0,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1745690407305,8.12819658,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745690408106,14.83609658,149.03,149.0,38.31729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690408308,14.83609658,149.03,149.0,30.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745690411108,14.83649658,149.02,149.0,30.1891]
["bitfinex-derivatives","SOLF0:USTF0",1745690413909,8.12819658,149.02,149.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690414809,14.83659658,149.02,149.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690415012,8.12819658,149.01,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690415213,8.12819658,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690416317,14.83839658,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690416705,8.12819658,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690417413,8.12819658,148.98,148.93,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690417618,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745690417914,8.12819658,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745690418109,14.83859658,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745690419312,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745690421113,14.83849658,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745690423118,8.12819658,148.96,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690424420,14.83949658,148.96,148.93,30.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745690424615,14.83949658,148.96,148.93,38.32029658]
["bitfinex-derivatives","SOLF0:USTF0",1745690426324,6.7107,148.97,148.94,14.83979658]
["bitfinex-derivatives","SOLF0:USTF0",1745690433119,4.0534,149.01,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690433422,8.12819658,148.94,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690433612,8.12819658,148.92,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690434722,8.12819658,148.91,148.84,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745690434926,8.12819658,148.89,148.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690435329,8.12819658,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745690438228,8.12819658,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745690440722,8.12819658,148.89,148.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690440927,8.12819658,148.91,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690441525,8.12819658,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745690441733,14.84129658,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745690442031,8.12819658,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690442237,38.32019658,148.94,148.9,14.84179658]
["bitfinex-derivatives","SOLF0:USTF0",1745690442541,14.84019658,148.94,148.9,14.84179658]
["bitfinex-derivatives","SOLF0:USTF0",1745690442930,6.7125,148.93,148.9,14.84179658]
["bitfinex-derivatives","SOLF0:USTF0",1745690443228,6.7125,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745690449033,14.84069658,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745690449430,6.713,148.92,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690449637,14.84119658,148.92,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690449834,6.713,148.92,148.89,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690451339,6.713,148.92,148.89,38.32229658]
["bitfinex-derivatives","SOLF0:USTF0",1745690453534,6.713,148.92,148.89,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690454533,14.84119658,148.92,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690455534,6.7133,148.91,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690456230,6.7137,148.9,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690456534,8.12819658,148.9,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690456736,8.12819658,148.89,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690456936,14.84259658,148.89,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690458041,6.7144,148.89,148.86,38.32359658]
["bitfinex-derivatives","SOLF0:USTF0",1745690464241,6.7144,148.89,148.86,30.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745690468442,6.7144,148.89,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690468649,8.12819658,148.88,148.83,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690469348,14.84359658,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745690469944,8.12819658,148.87,148.83,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690470145,8.12819658,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745690470346,8.04947921,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690470950,14.84429658,148.85,148.82,30.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745690471749,14.84429658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690472649,14.84429658,148.85,148.82,30.1973]
["bitfinex-derivatives","SOLF0:USTF0",1745690473459,14.84429658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690473756,8.12819658,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690475456,14.84479658,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690487063,6.7169,148.83,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690487261,8.12819658,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690487967,14.84479658,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690488767,23.48,148.89,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690488969,8.12819658,148.86,148.82,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690489159,8.12819658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690489362,14.84439658,148.85,148.82,30.197]
["bitfinex-derivatives","SOLF0:USTF0",1745690491169,14.84439658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690492766,6.7162,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690492971,14.84439658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690495674,14.84439658,148.85,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690497772,6.7164,148.84,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690498074,8.12819658,148.85,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690498373,23.48,148.89,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690498374,8.12819658,148.86,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690499370,6.7163,148.85,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690499875,6.7161,148.85,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690500073,6.7161,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745690500272,8.12819658,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745690500473,14.84399658,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745690500771,8.12819658,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745690501874,6.716,148.85,148.82,38.32539658]
["bitfinex-derivatives","SOLF0:USTF0",1745690502205,6.716,148.85,148.82,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745690503775,8.12819658,148.85,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690504376,6.7164,148.84,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690506175,6.7164,148.84,148.81,14.84589658]
["bitfinex-derivatives","SOLF0:USTF0",1745690509080,6.7164,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690509278,6.7164,148.84,148.81,14.84589658]
["bitfinex-derivatives","SOLF0:USTF0",1745690513683,6.7169,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690513876,6.7169,148.83,148.8,38.38629658]
["bitfinex-derivatives","SOLF0:USTF0",1745690517182,8.12819658,148.83,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690517382,8.12819658,148.82,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690517582,8.12819658,148.83,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690518381,6.7176,148.82,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690520787,6.7178,148.81,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690522499,6.7174,148.82,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690522712,8.12819658,148.84,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690522986,8.12819658,148.84,148.8,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690523384,8.12819658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690523385,14.84499658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690526390,6.7169,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690526785,8.12819658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690526988,6.7169,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690527691,6.7169,148.83,148.8,38.38619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690530990,6.7169,148.83,148.8,30.258]
["bitfinex-derivatives","SOLF0:USTF0",1745690532085,8.12819658,148.83,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745690532290,2.0967,148.85,148.72,483.58]
["bitfinex-derivatives","SOLF0:USTF0",1745690532291,8.12819658,148.81,148.76,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690532491,8.12819658,148.8,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745690532692,6.7189,148.79,148.76,30.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745690533189,6.7189,148.79,148.76,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690533491,6.7189,148.79,148.76,30.2398]
["bitfinex-derivatives","SOLF0:USTF0",1745690533787,6.7184,148.8,148.76,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690533991,8.12819658,148.81,148.76,38.36799658]
["bitfinex-derivatives","SOLF0:USTF0",1745690534192,8.12819658,148.8,148.76,38.36799658]
["bitfinex-derivatives","SOLF0:USTF0",1745690534490,6.719,148.79,148.76,38.36799658]
["bitfinex-derivatives","SOLF0:USTF0",1745690535192,14.84659658,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745690537288,23.52,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745690537590,8.12819658,148.84,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690537791,6.7172,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690538394,6.7166,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690538587,2.0967,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690538787,2.0967,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745690538987,2.0967,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690539494,6.7167,148.84,148.81,14.84589658]
["bitfinex-derivatives","SOLF0:USTF0",1745690542408,8.12819658,148.87,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690542600,10.11989658,148.9,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690542894,1.9917,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690543097,8.12819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690543803,6.7136,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690545700,6.713,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690545900,10.13919658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690546297,6.712,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690547404,14.83979658,148.95,148.91,14.84149658]
["bitfinex-derivatives","SOLF0:USTF0",1745690547597,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690547906,6.7126,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690548404,8.12819658,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690548603,6.7133,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690550103,6.7139,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690552705,8.12819658,148.9,148.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690554309,6.7146,148.89,148.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690555308,14.84159658,148.91,148.87,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690555608,8.12819658,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690557009,6.7136,148.91,148.88,14.84279658]
["bitfinex-derivatives","SOLF0:USTF0",1745690557705,6.7136,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690558010,6.7137,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690559609,8.12819658,148.9,148.87,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690559813,8.12819658,148.88,148.7,13.4448]
["bitfinex-derivatives","SOLF0:USTF0",1745690560112,8.12819658,148.82,148.71,26.79525277]
["bitfinex-derivatives","SOLF0:USTF0",1745690560302,8.12819658,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690560699,6.7185,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690560905,8.12819658,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690561309,8.12819658,148.81,148.77,14.84769658]
["bitfinex-derivatives","SOLF0:USTF0",1745690563814,8.12819658,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745690567621,8.12819658,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745690567824,16.89959658,148.83,148.79,14.84669658]
["bitfinex-derivatives","SOLF0:USTF0",1745690569917,8.7714,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745690570123,31.60819658,148.84,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745690570124,31.60819658,148.84,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690570422,31.60819658,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745690570624,6.7172,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690572227,14.84539658,148.83,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745690573224,14.84539658,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745690573627,8.12819658,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745690574227,14.84479658,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745690574427,14.84479658,148.84,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690574725,6.7169,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690576331,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745690577631,14.84509658,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745690582526,14.84469658,148.84,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745690582732,8.12819658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690583135,14.84449658,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690584034,14.84469658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690586135,6.7171,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745690590835,14.84479658,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745690593839,14.84479658,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745690595439,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745690599946,6.7176,148.82,148.79,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690600148,8.12819658,148.82,148.76,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690600349,8.12819658,148.8,148.76,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690600648,8.12819658,148.81,148.76,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690601249,14.84629658,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745690602149,6.7181,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745690602348,6.7181,148.81,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690604044,8.12819658,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690604045,14.84569658,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690604249,6.7175,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690604445,2.0429,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690604747,8.7599,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690606245,8.7599,148.83,148.8,14.84619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690606849,6.7173,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690607049,8.12819658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690607949,6.7179,148.81,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690608152,10.17109658,148.83,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690608346,10.17109658,148.83,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690609257,6.7176,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745690609851,6.7176,148.82,148.79,14.84679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690610956,6.7176,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690617160,6.7176,148.82,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690617356,6.7179,148.81,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690617861,10.17109658,148.83,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690619361,6.7176,148.82,148.78,14.84709658]
["bitfinex-derivatives","SOLF0:USTF0",1745690619558,6.7176,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745690624365,6.7176,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690628266,6.7176,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745690630967,6.7176,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690639582,6.7178,148.81,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690639786,10.17109658,148.83,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690640282,6.7175,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690643985,6.7175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745690648592,6.7175,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690648593,6.7179,148.81,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690649694,14.84559658,148.82,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690650494,6.7178,148.81,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690651292,14.84569658,148.82,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690654596,6.7175,148.82,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690656202,6.7175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745690658502,6.718,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690658702,8.12819658,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690658898,8.12819658,148.81,148.76,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690659105,6.7185,148.8,148.76,38.34799658]
["bitfinex-derivatives","SOLF0:USTF0",1745690660105,6.7185,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745690661503,14.84609658,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745690661708,6.7179,148.81,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690662027,33.67109658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690662313,2.0429,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690662522,10.18379658,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690662812,6.7162,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690663701,8.12819658,148.86,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690663702,6.7158,148.86,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690664612,6.7161,148.85,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690664816,8.12819658,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690666016,6.7167,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690666716,6.7161,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690667217,8.12819658,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690667416,6.7161,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690669618,6.7161,148.85,148.82,14.84539658]
["bitfinex-derivatives","SOLF0:USTF0",1745690670222,6.7161,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690670425,6.7165,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690672329,6.7162,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690674733,6.7162,148.85,148.82,14.84549658]
["bitfinex-derivatives","SOLF0:USTF0",1745690675432,8.12819658,148.86,148.82,14.84549658]
["bitfinex-derivatives","SOLF0:USTF0",1745690675433,6.7164,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690676333,3.9217,148.9,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690676537,8.12819658,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690676837,6.7129,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690677230,31.62819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690677837,6.7131,148.92,148.89,14.84209658]
["bitfinex-derivatives","SOLF0:USTF0",1745690679337,6.7133,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690679534,31.62819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690679835,6.7136,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690683246,6.713,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690683847,6.7133,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690684551,6.7128,148.92,148.89,14.84229658]
["bitfinex-derivatives","SOLF0:USTF0",1745690684756,23.5,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690685050,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690687253,6.7127,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690691654,6.7121,148.94,148.91,14.84149658]
["bitfinex-derivatives","SOLF0:USTF0",1745690691853,31.60819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690692054,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690692251,8.12819658,148.95,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690692557,6.7127,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690694057,6.7127,148.93,148.9,14.84189658]
["bitfinex-derivatives","SOLF0:USTF0",1745690694258,6.7127,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690694659,6.7128,148.92,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690698060,6.7133,148.91,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745690698457,6.7133,148.91,148.89,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690699561,6.713,148.92,148.89,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690701157,6.713,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690704560,6.7125,148.93,148.9,14.84189658]
["bitfinex-derivatives","SOLF0:USTF0",1745690704763,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690704969,14.05079658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690705169,6.7113,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690705669,3.8814,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690705871,8.6222,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690706069,1.9115,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690706267,1.9115,148.97,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690706869,1.9115,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690708073,8.6223,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690708480,1.9115,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690708671,6.7104,148.98,148.95,14.83949658]
["bitfinex-derivatives","SOLF0:USTF0",1745690709174,6.7104,148.98,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690709374,6.7106,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690710379,6.711,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690711075,6.7106,148.97,148.94,14.83999658]
["bitfinex-derivatives","SOLF0:USTF0",1745690711876,6.7106,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690712980,8.12819658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690714478,8.12819658,149.0,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690714780,8.12819658,148.99,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690715987,6.7104,148.98,148.95,14.83949658]
["bitfinex-derivatives","SOLF0:USTF0",1745690716981,6.7106,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690717990,6.7103,148.98,148.95,14.83969658]
["bitfinex-derivatives","SOLF0:USTF0",1745690718184,14.83849658,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745690718577,6.7103,148.98,148.95,14.83969658]
["bitfinex-derivatives","SOLF0:USTF0",1745690718983,6.7099,148.99,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745690722590,14.83759658,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745690722885,2.084,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690723090,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690723298,8.12819658,149.04,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745690723299,6.7081,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745690724087,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690724292,31.60819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690724494,23.48,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690724688,31.60819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690725086,6.708,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690725693,6.7083,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690725894,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690726193,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690726387,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690726695,31.60819658,149.05,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690726892,31.60819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690727093,6.7077,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690727995,6.7079,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690728593,6.7075,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745690728994,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690729193,6.708,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690730292,6.708,149.03,149.0,14.83719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690730594,6.708,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690732501,6.708,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745690733899,8.12819658,149.03,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690734700,6.7091,149.01,148.98,14.83799658]
["bitfinex-derivatives","SOLF0:USTF0",1745690735601,6.7085,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745690736497,6.7085,149.02,148.99,14.83789658]
["bitfinex-derivatives","SOLF0:USTF0",1745690737502,14.83619658,149.03,148.99,14.83789658]
["bitfinex-derivatives","SOLF0:USTF0",1745690738702,6.7083,149.02,148.99,14.83789658]
["bitfinex-derivatives","SOLF0:USTF0",1745690738905,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690739205,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690739599,8.12819658,149.06,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690739795,6.7073,149.05,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690740000,1.9437,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690740499,8.65,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745690740998,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690742308,8.6499,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745690742706,1.9437,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745690743002,1.9437,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690744306,8.6498,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690744507,1.9437,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690746002,1.9437,149.07,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745690746203,1.9437,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690747607,1.9437,149.07,149.05,14.83519658]
["bitfinex-derivatives","SOLF0:USTF0",1745690748108,8.6498,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690748504,8.12819658,149.06,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690748706,14.83519658,149.05,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690749008,8.12819658,149.06,149.02,38.29609658]
["bitfinex-derivatives","SOLF0:USTF0",1745690749204,14.83489658,149.06,149.02,38.29609658]
["bitfinex-derivatives","SOLF0:USTF0",1745690749405,10.07189658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690749608,38.29309658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690749910,23.46,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690750108,10.19299658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690750310,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690750708,6.7044,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690751010,8.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690751313,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745690751511,8.12819658,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690751813,14.83209658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690752414,14.83209658,149.12,149.08,14.83339658]
["bitfinex-derivatives","SOLF0:USTF0",1745690753112,6.7044,149.11,149.08,14.83339658]
["bitfinex-derivatives","SOLF0:USTF0",1745690757909,23.46,149.13,149.09,14.83329658]
["bitfinex-derivatives","SOLF0:USTF0",1745690758105,27.4515,149.16,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690758314,8.12819658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690758606,14.83189658,149.13,149.09,14.83319658]
["bitfinex-derivatives","SOLF0:USTF0",1745690758813,8.12819658,149.13,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690759215,14.83239658,149.12,149.08,14.83359658]
["bitfinex-derivatives","SOLF0:USTF0",1745690759514,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690759714,6.7036,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690760123,6.7036,149.13,149.1,14.83279658]
["bitfinex-derivatives","SOLF0:USTF0",1745690760314,27.4515,149.16,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690760520,35.57969658,149.16,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690760913,6.703,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690761613,14.83159658,149.13,149.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690761814,8.12819658,149.12,149.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690762112,27.4515,149.16,149.07,30.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745690762113,8.12819658,149.11,149.07,30.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745690762619,14.83259658,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745690762921,8.12819658,149.12,149.07,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690763217,14.83169658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690764023,14.83169658,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745690764216,14.83169658,149.13,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690764521,14.83219658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690764920,8.12819658,149.1,149.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690766118,8.12819658,149.1,149.07,30.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745690766521,14.83259658,149.11,149.07,38.27399658]
["bitfinex-derivatives","SOLF0:USTF0",1745690768526,6.7052,149.09,149.07,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690768720,14.83339658,149.09,149.04,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690768917,8.12819658,149.09,149.04,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690769118,14.83309658,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745690769320,14.83309658,149.1,149.06,14.83429658]
["bitfinex-derivatives","SOLF0:USTF0",1745690770323,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690771223,6.7056,149.08,149.05,14.83479658]
["bitfinex-derivatives","SOLF0:USTF0",1745690771520,8.12819658,149.06,149.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690771720,8.12819658,149.05,149.01,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690771926,8.12819658,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745690774624,14.83519658,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745690774820,8.12819658,149.05,149.01,30.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745690775125,8.12819658,149.03,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690776425,8.12819658,149.05,149.01,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690776928,14.83539658,149.05,149.01,38.27649658]
["bitfinex-derivatives","SOLF0:USTF0",1745690777728,8.12819658,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745690778029,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690778229,8.12819658,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690778629,8.12819658,149.06,149.03,14.83569658]
["bitfinex-derivatives","SOLF0:USTF0",1745690779736,14.83479658,149.06,149.03,14.83569658]
["bitfinex-derivatives","SOLF0:USTF0",1745690780231,8.12819658,149.05,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690780428,8.12819658,149.03,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690780645,8.12819658,149.02,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745690780826,6.7091,149.01,148.98,30.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745690781026,14.83729658,149.01,148.98,30.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745690781222,8.12819658,149.0,148.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690781430,14.83749658,149.0,148.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690781630,8.12819658,149.01,148.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690783128,8.12819658,149.01,148.98,30.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745690783831,8.12819658,149.02,148.98,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690784041,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690784333,23.58,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690784530,8.12819658,149.06,149.02,14.83609658]
["bitfinex-derivatives","SOLF0:USTF0",1745690785236,8.12819658,149.05,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690785836,6.7075,149.04,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690786235,8.12819658,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745690786535,14.83539658,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745690786737,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690786938,8.12819658,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745690787438,14.83519658,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745690787638,6.707,149.05,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690787837,14.83489658,149.06,149.02,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745690789442,14.83489658,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745690789639,6.7067,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745690792842,6.7067,149.06,149.02,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745690793040,6.707,149.05,149.02,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745690793544,14.83489658,149.06,149.02,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745690796650,6.707,149.05,149.02,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745690796946,6.707,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690797247,6.707,149.05,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690797442,14.83519658,149.05,149.01,14.83679658]
["bitfinex-derivatives","SOLF0:USTF0",1745690797746,6.7076,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690797947,6.7076,149.04,149.0,14.83719658]
["bitfinex-derivatives","SOLF0:USTF0",1745690798245,6.7076,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690799246,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745690801150,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690801844,23.58,149.1,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690802054,8.12819658,149.09,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690803248,31.70819658,149.1,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745690803450,31.70819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690803949,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690804854,6.7049,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690805249,6.7049,149.1,149.07,14.83399658]
["bitfinex-derivatives","SOLF0:USTF0",1745690806153,6.7049,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690807556,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690809655,6.7052,149.09,149.06,38.41449658]
["bitfinex-derivatives","SOLF0:USTF0",1745690810453,6.7056,149.08,149.06,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690811656,12.30179658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690812153,4.1736,149.11,149.08,14.83379658]
["bitfinex-derivatives","SOLF0:USTF0",1745690812452,2.1067,149.11,149.08,14.83379658]
["bitfinex-derivatives","SOLF0:USTF0",1745690812652,8.8113,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690812852,2.1067,149.11,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745690813353,6.7051,149.1,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745690817658,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690818058,2.1067,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690818259,6.7049,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690819058,6.7049,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690819561,6.7052,149.09,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690820062,6.7048,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690821160,6.7052,149.09,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690821459,8.12819658,149.1,149.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745690821759,10.23489658,149.11,149.06,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690822459,6.7055,149.09,149.06,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690823864,6.7055,149.09,149.06,38.41459658]
["bitfinex-derivatives","SOLF0:USTF0",1745690824058,6.7055,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690824258,2.1067,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690825165,6.7045,149.11,149.08,14.83349658]
["bitfinex-derivatives","SOLF0:USTF0",1745690825464,6.7045,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690825662,8.12819658,149.11,149.06,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690825861,23.58,149.13,149.06,31.70819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690825862,8.12819658,149.09,149.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745690827164,8.12819658,149.08,149.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745690827365,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690828060,23.5,149.09,149.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690828262,8.12819658,149.06,149.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690828467,6.7074,149.04,149.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690829067,8.12819658,149.04,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690829564,6.7078,149.04,149.01,14.83669658]
["bitfinex-derivatives","SOLF0:USTF0",1745690830970,6.7079,149.03,149.0,38.33729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690831262,6.7079,149.03,149.0,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690832269,6.7079,149.03,149.0,38.33729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690832966,14.83579658,149.04,149.0,38.33729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690833264,6.7076,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745690833470,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690834270,6.7071,149.05,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745690837071,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690837368,6.7074,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745690839472,6.7074,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745690839974,6.7079,149.03,149.0,38.33729658]
["bitfinex-derivatives","SOLF0:USTF0",1745690841171,6.7079,149.03,149.0,30.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745690841371,6.7079,149.03,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690841573,14.83609658,149.03,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690843273,14.83609658,149.03,149.0,30.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745690844672,8.12819658,149.01,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745690844868,8.12819658,149.01,148.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690845169,8.12819658,149.0,148.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690846274,6.7099,148.99,148.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690847776,1.9868,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690848074,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690848270,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690848574,6.7081,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745690848777,6.7081,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690849669,6.7085,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690849976,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690850272,8.12819658,149.01,148.97,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690851176,6.7099,148.99,148.97,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690854478,6.7094,149.0,148.97,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690854681,6.7094,149.0,148.97,38.29869658]
["bitfinex-derivatives","SOLF0:USTF0",1745690858180,6.7097,148.99,148.97,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690858378,6.7097,148.99,148.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690859282,6.7092,149.0,148.97,30.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745690860281,6.7092,149.0,148.97,38.29849658]
["bitfinex-derivatives","SOLF0:USTF0",1745690860582,6.7092,149.0,148.97,14.83849658]
["bitfinex-derivatives","SOLF0:USTF0",1745690860786,6.7092,149.0,148.97,38.29849658]
["bitfinex-derivatives","SOLF0:USTF0",1745690861081,6.7092,149.0,148.97,14.83849658]
["bitfinex-derivatives","SOLF0:USTF0",1745690864386,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745690864687,6.7097,148.99,148.96,38.29899658]
["bitfinex-derivatives","SOLF0:USTF0",1745690865989,8.12819658,148.99,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690866888,6.7104,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690873095,6.7098,148.99,148.96,38.29909658]
["bitfinex-derivatives","SOLF0:USTF0",1745690873393,8.12819658,149.0,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690873690,8.12819658,148.99,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690873891,6.7104,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690877797,6.7104,148.98,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690877995,6.7104,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690878199,6.7106,148.97,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745690881504,6.7106,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690881805,6.7111,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690883705,6.7108,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690884307,6.7108,148.97,148.94,14.83999658]
["bitfinex-derivatives","SOLF0:USTF0",1745690888608,8.12819658,148.98,148.9,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1745690888905,8.12819658,148.94,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690889306,6.7126,148.93,148.9,38.30189658]
["bitfinex-derivatives","SOLF0:USTF0",1745690890706,8.12819658,148.95,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690891006,31.58819658,148.97,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690891209,6.7107,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690891505,23.46,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690891809,6.0587,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690891810,8.6511,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690893403,8.6511,149.0,148.97,14.83869658]
["bitfinex-derivatives","SOLF0:USTF0",1745690893910,8.6511,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690896613,6.7097,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690897314,6.7097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745690897613,6.7097,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690899211,6.7102,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690899514,10.06979658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690899711,10.06979658,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690900015,6.7099,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690915225,6.7101,148.98,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690916124,6.7101,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690917730,6.7098,148.99,148.96,14.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1745690919628,6.7101,148.98,148.96,14.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1745690919925,10.06979658,149.0,148.96,14.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1745690921226,6.7099,148.99,148.96,14.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1745690923629,1.9416,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690924631,6.7099,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690926335,8.651,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745690926534,8.651,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690926736,1.9416,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690928338,6.7097,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690938546,8.651,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690939546,6.7097,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690942752,6.709,149.01,148.98,14.83829658]
["bitfinex-derivatives","SOLF0:USTF0",1745690943053,358.0039,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690943254,358.0039,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690943555,6.7083,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690944650,6.7083,149.02,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690950759,6.7081,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690951756,2.0039,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690952061,356.0,149.1,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690952263,364.12819658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690952460,6.7058,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690953063,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690953962,6.7048,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690954262,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690954662,6.7048,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690955659,6.7052,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690956364,6.7048,149.1,149.07,14.83409658]
["bitfinex-derivatives","SOLF0:USTF0",1745690956565,6.7048,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690956757,6.2383,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690956962,8.797,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690959264,6.7043,149.11,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690962768,8.7969,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690963466,6.704,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690968364,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690968567,8.12819658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690969267,8.12819658,149.15,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690972368,6.7036,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690975074,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690977375,6.7038,149.12,149.1,14.83289658]
["bitfinex-derivatives","SOLF0:USTF0",1745690980374,6.7038,149.12,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690982875,8.12819658,149.12,149.08,14.83369658]
["bitfinex-derivatives","SOLF0:USTF0",1745690983076,8.12819658,149.11,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690983373,5.9855,149.13,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690983677,6.705,149.1,149.07,38.29419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690984478,6.7052,149.09,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690990784,6.7049,149.1,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690991079,8.12819658,149.12,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690993083,6.705,149.1,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690993278,6.705,149.1,149.07,38.29419658]
["bitfinex-derivatives","SOLF0:USTF0",1745690994283,6.705,149.1,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745690994582,6.7052,149.09,149.07,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691000185,8.12819658,149.08,149.04,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691000387,8.12819658,149.05,149.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691000786,6.7079,149.03,149.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691001591,6.7076,149.04,149.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691002695,6.7071,149.05,149.02,38.27639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691004092,6.7067,149.06,149.03,14.83609658]
["bitfinex-derivatives","SOLF0:USTF0",1745691004392,6.7067,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691006596,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691007096,8.12819658,149.08,149.04,14.83539658]
["bitfinex-derivatives","SOLF0:USTF0",1745691007593,6.7063,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691007898,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691008097,8.12819658,149.06,149.02,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691008499,6.7071,149.05,149.02,38.27619658]
["bitfinex-derivatives","SOLF0:USTF0",1745691009396,8.12819658,149.04,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691009598,8.12819658,149.03,148.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691009892,1.9504,149.05,148.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691009893,14.83689658,149.02,148.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691011303,14.83689658,149.02,148.99,30.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745691012903,14.83629658,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745691016003,6.7085,149.02,148.99,38.29769658]
["bitfinex-derivatives","SOLF0:USTF0",1745691016205,8.12819658,149.03,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691017305,6.7086,149.02,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691017504,8.12819658,149.01,148.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691017708,8.12819658,149.01,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691018005,14.83789658,149.0,148.96,38.29889658]
["bitfinex-derivatives","SOLF0:USTF0",1745691018506,14.83789658,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745691018698,6.7097,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745691020710,6.7097,149.0,148.96,38.29899658]
["bitfinex-derivatives","SOLF0:USTF0",1745691021710,6.7098,148.99,148.96,38.29899658]
["bitfinex-derivatives","SOLF0:USTF0",1745691023911,6.7098,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745691024111,6.7094,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745691024313,6.7094,149.0,148.97,14.83879658]
["bitfinex-derivatives","SOLF0:USTF0",1745691027009,8.12819658,149.01,148.97,14.83879658]
["bitfinex-derivatives","SOLF0:USTF0",1745691027010,8.12819658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691027214,6.7097,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691028510,6.7106,148.97,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691028814,6.7106,148.97,148.94,14.83969658]
["bitfinex-derivatives","SOLF0:USTF0",1745691033215,6.7103,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745691034614,6.7097,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745691034815,8.12819658,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691035012,8.12819658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691035417,6.7095,149.0,148.97,14.83859658]
["bitfinex-derivatives","SOLF0:USTF0",1745691035720,31.58819658,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691036017,6.7092,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691037920,6.7089,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691038820,38.29669658,149.02,148.98,14.83819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691039020,30.1685,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691039223,6.7085,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691039517,6.7085,149.02,148.98,14.83819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691039518,6.7089,149.01,148.98,14.83819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691039823,6.7089,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691043225,6.7089,149.01,148.98,14.83829658]
["bitfinex-derivatives","SOLF0:USTF0",1745691043427,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691043626,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691044624,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691044826,8.12819658,149.03,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745691045327,6.7084,149.02,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745691049232,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691051134,14.83619658,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745691052532,8.12819658,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691052731,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691053626,6.7084,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691054230,6.7084,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745691057535,6.7089,149.01,148.98,14.83809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691057735,8.12819658,149.02,148.97,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691058235,6.7095,149.0,148.97,38.29849658]
["bitfinex-derivatives","SOLF0:USTF0",1745691059535,6.7095,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745691059936,6.7089,149.01,148.98,14.83829658]
["bitfinex-derivatives","SOLF0:USTF0",1745691061835,8.12819658,149.03,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691062064,12.11849658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691063241,6.7081,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691064639,6.7081,149.03,149.0,14.83719658]
["bitfinex-derivatives","SOLF0:USTF0",1745691065237,6.7077,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691065440,12.11849658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691065737,6.7082,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691066141,12.11849658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691066745,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691067240,8.6576,149.05,149.02,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745691067541,33.58929658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691068243,6.7068,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691068642,33.58929658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691068838,25.4611,149.08,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691069043,8.12819658,149.05,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691070140,25.4611,149.08,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691070442,6.7077,149.04,149.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691070643,6.7077,149.04,149.02,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691076453,6.7071,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691079250,6.7071,149.05,149.02,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691079447,6.7076,149.04,149.02,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691080949,6.7079,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691081151,8.12819658,149.04,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691081350,10.05179658,149.04,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691081551,6.7086,149.02,148.99,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691082545,6.7088,149.01,148.99,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691082955,8.12819658,149.0,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691083252,8.12819658,149.0,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691084356,6.7104,148.98,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691086255,6.7104,148.98,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691093955,6.7106,148.97,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691094354,8.12819658,149.0,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691094754,6.7104,148.98,148.96,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691095553,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691095753,8.12819658,148.98,148.93,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691096258,8.12819658,148.98,148.93,38.30019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691097255,6.711,148.96,148.93,38.30019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691097656,8.12819658,148.98,148.93,38.30019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691097858,6.7107,148.97,148.93,38.30019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691098460,6.7111,148.96,148.93,38.30019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691104260,8.12819658,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745691104463,8.12819658,148.97,148.93,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691104761,1.9969,148.99,148.93,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691104762,8.12819658,148.98,148.93,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691104963,6.711,148.96,148.93,38.30029658]
["bitfinex-derivatives","SOLF0:USTF0",1745691110068,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691110464,6.712,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691111071,6.7116,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691111471,8.12819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691111661,6.7116,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691113369,6.712,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691114273,6.7125,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691115274,8.12819658,148.94,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691115475,8.12819658,148.94,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691115870,6.7126,148.93,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691116070,8.12819658,148.94,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691116469,6.7125,148.93,148.9,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691116976,8.12819658,148.94,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691117178,6.7132,148.92,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691117373,8.12819658,148.93,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691117573,8.12819658,148.92,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691117773,6.7139,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691118475,6.7139,148.9,148.87,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691120179,6.7143,148.89,148.87,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691120373,6.7143,148.89,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691120778,6.7139,148.9,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691121581,6.7143,148.89,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691122079,8.12819658,148.91,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691122381,6.7145,148.89,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691123182,6.7146,148.88,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691124478,6.7146,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691124780,8.12819658,148.86,148.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691124987,8.12819658,148.85,148.82,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691125581,8.12819658,148.83,148.79,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691125777,8.12819658,148.83,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691126079,8.12819658,148.82,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691126581,8.12819658,148.82,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691126785,8.12819658,148.82,148.76,485.2616]
["bitfinex-derivatives","SOLF0:USTF0",1745691127079,14.84559658,148.82,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745691127271,14.84559658,148.82,148.78,38.30719658]
["bitfinex-derivatives","SOLF0:USTF0",1745691127470,14.84559658,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691127673,6.7174,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691128081,6.7178,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691129084,6.7178,148.81,148.78,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691130583,8.12819658,148.82,148.78,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691130782,8.12819658,148.82,148.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691131482,6.7181,148.81,148.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691132184,8.12819658,148.81,148.78,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691132477,8.12819658,148.8,148.75,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691132680,8.12819658,148.8,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691132882,8.12819658,148.8,148.75,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691133086,6.7189,148.79,148.75,38.32869658]
["bitfinex-derivatives","SOLF0:USTF0",1745691133279,6.7189,148.79,148.75,14.84869658]
["bitfinex-derivatives","SOLF0:USTF0",1745691137191,6.7189,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745691137492,14.84779658,148.77,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691137894,6.72,148.76,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691138884,14.84789658,148.77,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691139093,8.12819658,148.79,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691139494,6.7193,148.78,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691140592,6.7193,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691141894,6.7193,148.78,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691149298,6.7193,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691155203,6.7189,148.79,148.76,14.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691155705,38.32659658,148.8,148.76,14.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691156301,14.84619658,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691156605,10.15809658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691157002,6.7183,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691157806,6.7183,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691164304,6.7183,148.8,148.76,14.84799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691168104,6.7189,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691168411,8.12819658,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745691169114,14.84739658,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745691170314,6.7192,148.78,148.75,14.84849658]
["bitfinex-derivatives","SOLF0:USTF0",1745691172109,14.84689658,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745691172414,6.7187,148.79,148.76,14.84789658]
["bitfinex-derivatives","SOLF0:USTF0",1745691172614,8.12819658,148.81,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691173512,6.719,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691175511,6.719,148.79,148.76,14.84809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691175816,10.15809658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691176017,2.0299,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691176217,10.15809658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691176512,6.7183,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691176709,8.12819658,148.8,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691176910,6.719,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691178228,6.719,148.79,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691178428,14.84659658,148.8,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691178630,8.12819658,148.8,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691179031,8.12819658,148.8,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691179223,8.12819658,148.79,148.75,14.84859658]
["bitfinex-derivatives","SOLF0:USTF0",1745691179627,8.12819658,148.78,148.74,30.2008]
["bitfinex-derivatives","SOLF0:USTF0",1745691179830,8.12819658,148.78,148.74,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691180230,6.7197,148.77,148.74,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691180432,6.7197,148.77,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691180825,6.7202,148.76,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691182230,6.7202,148.76,148.74,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691183134,6.7196,148.77,148.74,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691183936,6.72,148.76,148.74,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691186638,6.7197,148.77,148.74,38.32909658]
["bitfinex-derivatives","SOLF0:USTF0",1745691186932,6.7197,148.77,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691187634,6.7193,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691189637,6.7196,148.77,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691191537,6.7192,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691192438,6.7196,148.77,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691193640,6.7196,148.77,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691194439,6.72,148.76,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691194639,6.72,148.76,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691195739,6.7205,148.75,148.74,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691196240,6.7205,148.75,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691198843,8.12819658,148.78,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691199046,23.48,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691199437,8.12819658,148.8,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691199643,6.7194,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691200247,6.7188,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691200744,8.12819658,148.8,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691201239,8.12819658,148.8,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691201445,8.12819658,148.8,148.71,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691201446,389.63809658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691201643,33.63809658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691202259,6.7185,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691204344,6.7185,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691204647,8.12819658,148.81,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691204941,8.12819658,148.79,148.75,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691205146,6.7194,148.78,148.75,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691206649,6.7194,148.78,148.75,38.32869658]
["bitfinex-derivatives","SOLF0:USTF0",1745691206949,6.7188,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691207150,6.7188,148.79,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691208253,6.7188,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691211550,6.7188,148.79,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691212954,6.7188,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691213552,6.7184,148.8,148.76,14.84789658]
["bitfinex-derivatives","SOLF0:USTF0",1745691213756,6.7184,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691216352,6.7184,148.8,148.77,14.84769658]
["bitfinex-derivatives","SOLF0:USTF0",1745691235081,6.7184,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691238081,6.718,148.81,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691238682,6.7184,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691240082,6.7184,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691240479,2.0299,148.82,148.75,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691240684,8.12819658,148.77,148.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691240882,8.12819658,148.77,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691241187,8.12819658,148.75,148.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691241682,6.7212,148.74,148.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691241877,8.12819658,148.75,148.72,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691242184,6.7208,148.75,148.72,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691243280,6.7208,148.75,148.72,38.32999658]
["bitfinex-derivatives","SOLF0:USTF0",1745691244186,6.7208,148.75,148.72,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691245388,6.721,148.74,148.72,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691245688,2.1073,148.76,148.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691245988,8.12819658,148.74,148.69,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691246689,6.7217,148.73,148.69,38.33129658]
["bitfinex-derivatives","SOLF0:USTF0",1745691246987,8.12819658,148.74,148.69,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691247188,8.12819658,148.72,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691247387,8.12819658,148.72,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691247588,8.12819658,148.72,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691247789,6.7228,148.7,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691249188,8.12819658,148.72,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691249391,6.7225,148.71,148.67,14.85219658]
["bitfinex-derivatives","SOLF0:USTF0",1745691249594,6.7225,148.71,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691250296,6.7225,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691252794,6.722,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691253096,6.722,148.72,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691253394,6.7224,148.71,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691253894,14.85019658,148.72,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691255390,6.7223,148.71,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691257398,14.85019658,148.72,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691257598,1.9559,148.75,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691257899,33.71549658,148.76,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691258101,6.721,148.74,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691258598,6.721,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691258798,6.7215,148.73,148.7,38.55079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691262403,6.7215,148.73,148.7,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691264301,6.7215,148.73,148.7,38.55079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691264601,8.12819658,148.74,148.7,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691264800,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691265300,6.7221,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691266905,8.12819658,148.73,148.69,14.85139658]
["bitfinex-derivatives","SOLF0:USTF0",1745691267098,8.12819658,148.74,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691267406,6.7219,148.72,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691268305,6.7223,148.71,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691269811,8.12819658,148.74,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691270408,6.7223,148.71,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691270607,6.7223,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691272111,6.7223,148.71,148.69,14.85139658]
["bitfinex-derivatives","SOLF0:USTF0",1745691273111,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745691273312,6.7223,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691274907,6.7223,148.71,148.69,14.85139658]
["bitfinex-derivatives","SOLF0:USTF0",1745691275208,6.7223,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691277017,6.7227,148.7,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691277517,6.7227,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691278014,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691278415,27.6314,148.75,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691278618,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691279117,8.12819658,148.72,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691279416,8.12819658,148.71,148.67,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691279612,8.12819658,148.71,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691279918,8.12819658,148.71,148.67,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691280215,6.7232,148.69,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691280416,6.7232,148.69,148.67,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691280617,6.7232,148.69,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691282121,6.7237,148.68,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691282323,6.7237,148.68,148.66,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691284919,8.12819658,148.71,148.66,14.85259658]
["bitfinex-derivatives","SOLF0:USTF0",1745691285121,8.12819658,148.72,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691285421,6.7224,148.71,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691285821,8.12819658,148.72,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691286022,8.12819658,148.72,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745691286221,8.12819658,148.71,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691287022,6.7228,148.7,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691288820,6.7233,148.69,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691291519,6.7229,148.7,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691291726,6.7229,148.7,148.67,14.85219658]
["bitfinex-derivatives","SOLF0:USTF0",1745691292323,8.12819658,148.72,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691292526,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691292825,8.12819658,148.73,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691293225,6.7226,148.71,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691295222,8.12819658,148.71,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745691295428,8.12819658,148.7,148.66,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691296026,6.7234,148.69,148.66,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691296726,6.7234,148.69,148.66,14.85279658]
["bitfinex-derivatives","SOLF0:USTF0",1745691297634,6.7234,148.69,148.67,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691301036,6.7228,148.7,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691301740,6.7225,148.71,148.68,14.85179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691302042,8.12819658,148.73,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691302256,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691302740,6.7226,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691307840,6.7226,148.71,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691308139,6.7229,148.7,148.68,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691309243,6.7229,148.7,148.67,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691310344,6.7224,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691311043,6.7227,148.7,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691311245,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691311444,6.7222,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691312044,6.7215,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691312741,6.7211,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691313045,6.7211,148.74,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691315246,6.7214,148.73,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691319251,8.12819658,148.73,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691319752,6.7222,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691321752,6.7222,148.72,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691331960,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745691332157,6.7223,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691332561,6.722,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691334463,6.722,148.72,148.69,14.85129658]
["bitfinex-derivatives","SOLF0:USTF0",1745691334663,6.7223,148.71,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691335558,6.722,148.72,148.69,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691337062,6.722,148.72,148.69,14.85129658]
["bitfinex-derivatives","SOLF0:USTF0",1745691337261,6.7216,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691337761,6.7216,148.73,148.7,14.85089658]
["bitfinex-derivatives","SOLF0:USTF0",1745691339164,6.7216,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691341167,6.7219,148.72,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691348875,25.8273,148.76,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691349174,8.12819658,148.75,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691349473,6.7215,148.73,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691350676,6.7211,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691350876,6.7211,148.74,148.7,14.85089658]
["bitfinex-derivatives","SOLF0:USTF0",1745691351775,6.7211,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745691353480,6.7211,148.74,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691355679,6.7215,148.73,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691359578,6.7211,148.74,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691359779,6.7211,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745691360479,6.7211,148.74,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691361181,6.7215,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691361374,8.12819658,148.74,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691362083,8.12819658,148.74,148.69,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1745691362279,8.12819658,148.74,148.69,38.55119658]
["bitfinex-derivatives","SOLF0:USTF0",1745691362580,6.7217,148.73,148.69,38.55119658]
["bitfinex-derivatives","SOLF0:USTF0",1745691363982,6.7217,148.73,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691364185,6.7217,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691364379,8.12819658,148.73,148.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691365382,6.7224,148.71,148.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745691365778,6.7224,148.71,148.69,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691366181,6.722,148.72,148.69,31.82819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691366485,6.722,148.72,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691366882,6.7215,148.73,148.7,14.85089658]
["bitfinex-derivatives","SOLF0:USTF0",1745691367081,33.92549658,148.75,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691367380,31.84819658,148.75,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691367878,6.7212,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691368182,6.7212,148.74,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691368381,10.23549658,148.76,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691368582,6.7207,148.75,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691368779,2.1073,148.76,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691369276,6.7205,148.75,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691370183,6.7209,148.74,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691371483,6.7209,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691371684,6.7209,148.74,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691373583,6.7209,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691374085,6.7207,148.75,148.71,14.85039658]
["bitfinex-derivatives","SOLF0:USTF0",1745691374285,6.7207,148.75,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691374485,10.23549658,148.76,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691374688,16.95589658,148.76,148.72,14.84969658]
["bitfinex-derivatives","SOLF0:USTF0",1745691376889,8.8277,148.76,148.72,14.84969658]
["bitfinex-derivatives","SOLF0:USTF0",1745691377189,6.7207,148.75,148.72,14.84969658]
["bitfinex-derivatives","SOLF0:USTF0",1745691377889,8.8275,148.76,148.72,14.84969658]
["bitfinex-derivatives","SOLF0:USTF0",1745691378086,2.1073,148.76,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691378283,10.23309658,148.78,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691378487,16.95239658,148.78,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691378687,8.8242,148.78,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691379187,6.7193,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691380190,14.84709658,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691380390,6.7189,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691381894,6.7184,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691383194,10.05139658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691383393,1.9674,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691383692,1.9674,148.83,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691383893,1.9674,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691384093,1.9674,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691384596,10.09559658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691384989,6.7177,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691385396,10.09559658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691385590,6.7181,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691388395,6.7175,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691388594,6.7175,148.82,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691389495,6.7179,148.81,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691392805,6.7175,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691393107,6.7175,148.82,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691393405,1.9674,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691393605,8.12819658,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691394104,6.7167,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691394404,8.12819658,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691395205,8.12819658,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691395505,6.7169,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691396906,8.12819658,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691397107,35.81099658,148.87,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691397307,6.7163,148.85,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691397608,6.7163,148.85,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691397808,6.7163,148.85,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691398605,8.12819658,148.85,148.81,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691398805,8.12819658,148.84,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691399206,6.717,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691399406,6.717,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691400209,8.12819658,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691400210,6.7173,148.82,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691400410,6.7173,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691402114,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691402312,6.7171,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691407913,6.7173,148.82,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691408414,6.7171,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691411416,6.7173,148.82,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691411916,6.7172,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691414318,6.7172,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691414518,6.7172,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691415919,6.7172,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691416520,6.7172,148.83,148.8,14.84629658]
["bitfinex-derivatives","SOLF0:USTF0",1745691416718,6.7172,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691418317,8.12819658,148.86,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691418522,6.7165,148.84,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691421023,6.7156,148.86,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691421624,6.7156,148.86,148.83,14.84499658]
["bitfinex-derivatives","SOLF0:USTF0",1745691422620,6.7156,148.86,148.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745691422621,6.7161,148.85,148.82,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691423318,8.12819658,148.86,148.82,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691423520,8.12819658,148.83,148.79,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691423820,8.12819658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691424422,6.7177,148.82,148.78,38.46709658]
["bitfinex-derivatives","SOLF0:USTF0",1745691425326,6.7178,148.81,148.78,38.46709658]
["bitfinex-derivatives","SOLF0:USTF0",1745691425621,6.7178,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691426721,6.7175,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691428023,6.7178,148.81,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691429324,6.7178,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691430423,6.7182,148.8,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691430625,6.7182,148.8,148.78,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691431124,6.7182,148.8,148.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745691431725,6.7182,148.8,148.78,31.74819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691432526,6.7187,148.79,148.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745691432820,8.12819658,148.8,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691433025,6.7198,148.77,148.75,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691434328,8.12819658,148.78,148.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691435426,6.72,148.76,148.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691438331,6.7198,148.77,148.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691438532,6.7198,148.77,148.75,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691439529,6.7193,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691439830,10.13009658,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691440333,6.7183,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691440532,6.7183,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691440733,31.66819658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691440935,6.718,148.81,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691441135,31.66819658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691441331,8.12819658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691442250,6.7183,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691444739,23.54,148.85,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691444934,31.66819658,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691445738,6.7169,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691446038,31.66819658,148.85,148.8,14.84619658]
["bitfinex-derivatives","SOLF0:USTF0",1745691447341,6.7169,148.83,148.8,14.84619658]
["bitfinex-derivatives","SOLF0:USTF0",1745691447540,6.7169,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691451640,2.0085,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691451836,10.17639658,148.87,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691452143,8.7636,148.87,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691452544,2.0482,148.87,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691452842,2.0482,148.87,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691453041,6.7148,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691453245,8.12819658,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691453542,8.12819658,148.86,148.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691453743,8.12819658,148.85,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691454245,6.7164,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691457847,6.7171,148.83,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691458047,8.12819658,148.83,148.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745691458349,8.12819658,148.81,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691458745,8.12819658,148.8,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691459250,6.7187,148.79,148.76,38.38799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691462361,6.7193,148.78,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691463555,6.7189,148.79,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691465751,6.7193,148.78,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691467755,6.7188,148.79,148.76,38.38819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691469657,6.7188,148.79,148.76,31.66819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691471658,6.7188,148.79,148.76,38.38819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691473254,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745691473557,10.09589658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691473753,1.9677,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691474759,1.9677,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691474958,8.12819658,148.84,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691475158,6.7174,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691476058,6.7174,148.82,148.78,14.84699658]
["bitfinex-derivatives","SOLF0:USTF0",1745691477360,2.0687,148.85,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691477659,8.12819658,148.8,148.75,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691477959,6.7192,148.78,148.75,38.40849658]
["bitfinex-derivatives","SOLF0:USTF0",1745691479460,14.84709658,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745691479661,6.7189,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745691481764,6.7184,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745691482465,6.7187,148.79,148.76,14.84809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691484667,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745691484872,6.7184,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745691485974,8.12819658,148.82,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691486473,6.7185,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691486673,14.84669658,148.8,148.76,14.84789658]
["bitfinex-derivatives","SOLF0:USTF0",1745691487774,14.84669658,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745691489376,14.84669658,148.8,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691489377,8.12819658,148.8,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691490077,8.12819658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691490578,14.84749658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691491079,6.7198,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691491377,8.12819658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691492274,6.7198,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691494279,14.84749658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691495381,6.7197,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691495579,14.84789658,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691495881,6.7197,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691497682,14.84749658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691497979,6.7193,148.78,148.75,38.40869658]
["bitfinex-derivatives","SOLF0:USTF0",1745691500380,6.7193,148.78,148.75,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691500681,6.7196,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691502781,14.84749658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691502981,8.12819658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691504383,6.7197,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691504579,8.12819658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691504884,6.72,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691506678,8.12819658,148.78,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691506879,6.72,148.76,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745691510085,6.72,148.76,148.72,38.34989658]
["bitfinex-derivatives","SOLF0:USTF0",1745691510685,6.72,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745691510888,6.72,148.76,148.73,14.84949658]
["bitfinex-derivatives","SOLF0:USTF0",1745691517302,8.12819658,148.78,148.73,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691517503,8.12819658,148.76,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691517701,8.12819658,148.76,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745691519307,6.7212,148.74,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745691519608,6.7212,148.74,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691523008,8.12819658,148.76,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691523909,6.7206,148.75,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691524606,6.721,148.74,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691526102,8.12819658,148.76,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691526103,6.7206,148.75,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691527311,6.721,148.74,148.72,31.62819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691528909,6.721,148.74,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745691529508,6.7214,148.73,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745691530008,6.7214,148.73,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691531910,6.7214,148.73,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691532412,6.7211,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691532915,6.7214,148.73,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691533216,6.7214,148.73,148.69,30.223]
["bitfinex-derivatives","SOLF0:USTF0",1745691533514,6.7214,148.73,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691536813,6.7207,148.75,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691537114,8.12819658,148.76,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691537516,6.7206,148.75,148.72,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691537816,8.12819658,148.75,148.71,14.85019658]
["bitfinex-derivatives","SOLF0:USTF0",1745691538013,8.12819658,148.75,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691539212,8.12819658,148.74,148.7,14.85069658]
["bitfinex-derivatives","SOLF0:USTF0",1745691539716,6.7217,148.73,148.7,14.85069658]
["bitfinex-derivatives","SOLF0:USTF0",1745691543018,14.84919658,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745691543320,6.721,148.74,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691544120,6.7214,148.73,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691551123,6.7218,148.72,148.71,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691551323,6.7218,148.72,148.7,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691553226,6.7216,148.73,148.7,14.85079658]
["bitfinex-derivatives","SOLF0:USTF0",1745691557426,6.7216,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745691557932,8.12819658,148.76,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745691558132,8.12819658,148.77,148.72,14.84999658]
["bitfinex-derivatives","SOLF0:USTF0",1745691559231,6.7207,148.75,148.72,14.84999658]
["bitfinex-derivatives","SOLF0:USTF0",1745691562034,6.7201,148.76,148.73,14.84959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691563034,14.84789658,148.77,148.73,14.84959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691563234,6.7197,148.77,148.74,14.84899658]
["bitfinex-derivatives","SOLF0:USTF0",1745691563435,6.7197,148.77,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691563732,6.7197,148.77,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691565439,6.7202,148.76,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691565638,6.7202,148.76,148.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745691567342,6.7202,148.76,148.73,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745691567539,6.7202,148.76,148.73,38.34959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691572545,14.84799658,148.77,148.73,38.34959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691572747,8.12819658,148.77,148.73,38.34959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691573144,6.7203,148.76,148.73,38.34959658]
["bitfinex-derivatives","SOLF0:USTF0",1745691573544,12.13299658,148.79,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691573844,1.9621,148.79,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691574644,8.681,148.79,148.75,14.84839658]
["bitfinex-derivatives","SOLF0:USTF0",1745691574844,1.9621,148.79,148.75,14.84839658]
["bitfinex-derivatives","SOLF0:USTF0",1745691576247,6.7194,148.78,148.75,14.84839658]
["bitfinex-derivatives","SOLF0:USTF0",1745691576948,8.681,148.79,148.75,14.84839658]
["bitfinex-derivatives","SOLF0:USTF0",1745691577647,8.681,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691578348,6.7192,148.78,148.75,14.84839658]
["bitfinex-derivatives","SOLF0:USTF0",1745691581446,8.6809,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745691581646,8.6809,148.79,148.76,14.84819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691581954,8.6809,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691581955,1.9621,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691582146,6.7192,148.78,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691588249,6.7189,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691588452,6.7189,148.79,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691589551,31.62819658,148.83,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691589747,23.5,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691589946,23.5,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691590452,6.7176,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691591148,6.717,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691591350,1.9019,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691591551,23.5,148.86,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691592050,6.7162,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691593854,6.7157,148.86,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691595658,6.7152,148.87,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691595858,6.7152,148.87,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691598755,6.7148,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691600257,6.7152,148.87,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691600457,8.12819658,148.86,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691600655,8.12819658,148.84,148.8,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691600958,6.7173,148.83,148.8,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691601160,8.12819658,148.84,148.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691601459,6.7173,148.83,148.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691603762,6.7173,148.83,148.8,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691605362,6.7175,148.82,148.8,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691614060,6.717,148.83,148.8,38.32639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691614665,6.717,148.83,148.8,31.60819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691622166,6.717,148.83,148.8,38.32629658]
["bitfinex-derivatives","SOLF0:USTF0",1745691622667,8.12819658,148.83,148.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691623268,6.7178,148.81,148.8,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691623667,6.7178,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691624670,6.7182,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691632470,6.718,148.81,148.78,14.84729658]
["bitfinex-derivatives","SOLF0:USTF0",1745691632670,6.718,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691638272,6.718,148.81,148.79,14.84689658]
["bitfinex-derivatives","SOLF0:USTF0",1745691643978,6.718,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691644175,6.7182,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691646180,6.7182,148.8,148.77,38.32739658]
["bitfinex-derivatives","SOLF0:USTF0",1745691648584,6.7182,148.8,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691649085,6.718,148.81,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745691649583,6.718,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691649780,6.718,148.81,148.79,14.84679658]
["bitfinex-derivatives","SOLF0:USTF0",1745691653288,6.7175,148.82,148.79,14.84679658]
["bitfinex-derivatives","SOLF0:USTF0",1745691655894,6.7175,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691656093,6.718,148.81,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691656893,6.718,148.81,148.78,14.84719658]
["bitfinex-derivatives","SOLF0:USTF0",1745691658499,6.7175,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745691658788,14.00559658,148.85,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691659393,8.12819658,148.84,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691659592,6.7171,148.83,148.8,14.84629658]
["bitfinex-derivatives","SOLF0:USTF0",1745691660394,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691663701,6.7171,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691668699,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691670200,6.7174,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691671701,6.7171,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691672198,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691672801,6.7171,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691673697,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691677498,6.7171,148.83,148.8,14.84629658]
["bitfinex-derivatives","SOLF0:USTF0",1745691678097,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691678298,8.12819658,148.82,148.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691679303,6.7182,148.8,148.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691679505,8.12819658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691679703,8.12819658,148.8,148.76,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745691680002,23.48,148.82,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691680003,6.7196,148.77,148.74,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691680200,10.06319658,148.79,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691680502,6.7193,148.78,148.75,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691680700,1.935,148.79,148.76,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691680894,1.935,148.79,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691684306,6.7185,148.8,148.77,14.84779658]
["bitfinex-derivatives","SOLF0:USTF0",1745691684506,6.718,148.81,148.77,14.84779658]
["bitfinex-derivatives","SOLF0:USTF0",1745691685205,6.7183,148.8,148.77,14.84779658]
["bitfinex-derivatives","SOLF0:USTF0",1745691686306,6.7183,148.8,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691686506,6.7179,148.81,148.77,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691686904,6.7179,148.81,148.77,14.84749658]
["bitfinex-derivatives","SOLF0:USTF0",1745691687404,6.7179,148.81,148.73,25.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745691687405,38.32569658,148.82,148.78,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691687607,6.7175,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691693104,6.7179,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691702340,6.7175,148.82,148.79,14.84679658]
["bitfinex-derivatives","SOLF0:USTF0",1745691702620,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691702817,8.7193,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691703118,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691704413,8.12819658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691705818,6.7177,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691706520,8.12819658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691706716,6.7174,148.82,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691708621,6.7178,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691709018,8.12819658,148.83,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691709217,6.7179,148.81,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691720023,6.7179,148.81,148.79,14.84679658]
["bitfinex-derivatives","SOLF0:USTF0",1745691720632,2.0025,148.84,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691720827,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691721328,8.7193,148.84,148.81,14.84599658]
["bitfinex-derivatives","SOLF0:USTF0",1745691722651,6.7169,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691722932,6.7169,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691727431,8.7191,148.84,148.8,14.84619658]
["bitfinex-derivatives","SOLF0:USTF0",1745691727632,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691727833,8.7191,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691728034,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691728436,8.7191,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691728939,2.0025,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691729241,8.719,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691731841,6.717,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691741644,8.7191,148.84,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691744044,31.58819658,148.88,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691744343,1.9635,148.88,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691744544,6.7145,148.89,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691750647,6.714,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691751845,6.7142,148.89,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691752349,25.3598,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691752550,6.7139,148.9,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691754649,25.3598,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691754650,6.7134,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691755053,25.3598,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691756254,6.7137,148.9,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691756750,10.02799658,148.92,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691758254,6.7142,148.89,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691763956,6.7142,148.89,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691765760,8.12819658,148.91,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691765960,8.12819658,148.89,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691766258,8.12819658,148.89,148.84,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691766458,6.7154,148.87,148.84,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691766655,8.12819658,148.88,148.84,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691766858,6.7172,148.83,148.81,31.58819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691767055,6.7172,148.83,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691767255,8.12819658,148.84,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691767862,6.7169,148.83,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691771261,6.7173,148.82,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691773262,8.12819658,148.84,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691773263,6.7171,148.83,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691781060,4.0682,148.87,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691781061,6.7173,148.82,148.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745691781268,8.12819658,148.84,148.79,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691782173,8.12819658,148.85,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691782569,6.7171,148.83,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691783373,6.7171,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691783573,6.7171,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691793178,6.7174,148.82,148.8,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691795981,6.717,148.83,148.8,14.84639658]
["bitfinex-derivatives","SOLF0:USTF0",1745691796182,6.717,148.83,148.81,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691796582,4.0682,148.87,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691796781,4.0682,148.87,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691797382,6.7156,148.86,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691797584,4.0682,148.87,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691799184,6.716,148.85,148.83,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691799786,6.716,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691801682,6.716,148.85,148.82,14.84539658]
["bitfinex-derivatives","SOLF0:USTF0",1745691808190,6.716,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691823709,6.7165,148.84,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691825112,6.7162,148.85,148.82,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691840719,14.84389658,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745691841014,10.12599658,148.91,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691841212,25.4255,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691841412,6.7135,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691841819,6.7135,148.91,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691842420,8.6985,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691844220,6.7126,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691844419,63.52244517,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691844615,70.23394517,148.95,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691844817,63.52244517,148.95,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691845120,1.9494,149.0,148.94,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691845322,1.9494,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691845615,6.71,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691846421,6.71,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691846721,10.07759658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691847222,8.12819658,148.98,148.94,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691847417,8.12819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691847619,8.12819658,148.95,148.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691847818,8.12819658,148.94,148.9,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691848024,8.12819658,148.93,148.89,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691848423,6.7131,148.92,148.89,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691852124,8.12819658,148.93,148.89,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691852323,8.12819658,148.92,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691852625,6.7137,148.91,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691855630,14.84119658,148.92,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691855827,6.713,148.92,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745691856127,6.7124,148.93,148.9,14.84179658]
["bitfinex-derivatives","SOLF0:USTF0",1745691856325,2.0399,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691858232,6.7119,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691858429,23.44,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691858628,10.18439658,149.0,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691858828,10.18439658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691859127,2.0562,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691859830,8.7657,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691860031,8.73800224,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691860233,2.02850224,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691860432,6.7099,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691861131,16.86609882,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691861531,16.86609882,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691861936,8.73790224,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691862137,2.02850224,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691863338,10.15669882,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691864238,16.86599882,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691866940,10.15669882,149.0,148.96,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745691867240,10.15669882,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745691867436,2.02850224,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691867640,8.12819658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691868140,6.7084,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691868341,379.42,149.06,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691868543,14.83529658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691869137,6.7071,149.05,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745691869440,6.7066,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691869639,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691870145,8.12819658,149.05,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691870341,8.12819658,149.04,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691871437,6.7079,149.03,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691874843,8.12819658,149.04,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691875038,8.12819658,149.03,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691875336,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691876545,6.7087,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691878244,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691879145,8.12819658,149.0,148.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691879542,6.7097,148.99,148.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691880148,6.7094,149.0,148.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745691881144,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691881542,6.7086,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691884238,6.7086,149.02,148.98,38.25799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691884841,6.7088,149.01,148.98,38.25799658]
["bitfinex-derivatives","SOLF0:USTF0",1745691885047,10.05419658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691886145,6.7083,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691888952,6.7079,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691891250,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691892248,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745691897154,6.7084,149.02,148.98,38.25789658]
["bitfinex-derivatives","SOLF0:USTF0",1745691897654,6.7088,149.01,148.98,38.25789658]
["bitfinex-derivatives","SOLF0:USTF0",1745691903260,6.7085,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745691904461,8.12819658,149.03,148.98,38.25809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691904756,6.7086,149.02,148.98,38.25809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691909566,6.7088,149.01,148.98,38.25809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691914569,6.7085,149.02,148.98,38.25809658]
["bitfinex-derivatives","SOLF0:USTF0",1745691916568,6.7089,149.01,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691917172,6.7089,149.01,148.98,38.25829658]
["bitfinex-derivatives","SOLF0:USTF0",1745691923292,3.8795,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691923470,1.926,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691924279,8.12819658,149.06,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691924672,6.7077,149.04,149.01,14.83659658]
["bitfinex-derivatives","SOLF0:USTF0",1745691925078,6.7077,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691928086,27.3749,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691928682,35.50309658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691929282,6.7065,149.06,149.03,14.83609658]
["bitfinex-derivatives","SOLF0:USTF0",1745691929878,6.7065,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691933283,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691933483,6.707,149.05,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691935987,1.8995,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691936178,23.42,149.12,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691936379,8.12819658,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691936583,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691937091,37.58589658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691937286,8.12819658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691937478,8.12819658,149.14,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691937685,6.7041,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691939685,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691939987,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691940589,14.83229658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691942298,6.7043,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691943696,6.7043,149.11,149.07,14.83429658]
["bitfinex-derivatives","SOLF0:USTF0",1745691944589,29.4577,149.15,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691944795,6.7037,149.13,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691945092,37.58589658,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691945290,44.28849658,149.15,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745691945494,20.86849658,149.15,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745691945694,4.0326,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691947397,4.0326,149.15,149.12,14.83199658]
["bitfinex-derivatives","SOLF0:USTF0",1745691947592,4.0326,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691948396,4.0326,149.15,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691948593,8.12819658,149.14,149.1,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691949197,4.0326,149.15,149.1,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691949396,6.703,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691952899,14.83119658,149.14,149.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745691953092,14.83119658,149.14,149.1,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691954300,14.83119658,149.14,149.1,38.23289658]
["bitfinex-derivatives","SOLF0:USTF0",1745691954598,14.83119658,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691954799,8.7398,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691955099,2.0372,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691955297,2.0372,149.15,149.13,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691956798,8.7397,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745691956999,8.7397,149.15,149.12,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691960199,8.12819658,149.14,149.1,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691960493,8.12819658,149.13,149.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745691960701,14.83179658,149.13,149.1,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745691962270,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691962496,8.12819658,149.11,149.07,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691962807,8.12819658,149.11,149.07,38.67399658]
["bitfinex-derivatives","SOLF0:USTF0",1745691962808,14.83249658,149.11,149.07,38.67399658]
["bitfinex-derivatives","SOLF0:USTF0",1745691963202,8.12819658,149.11,149.07,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691963398,8.12819658,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745691963703,8.12819658,149.11,149.07,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691964003,14.83279658,149.11,149.07,38.67399658]
["bitfinex-derivatives","SOLF0:USTF0",1745691964819,8.12819658,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745691965305,8.12819658,149.11,149.07,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691965505,14.83269658,149.11,149.07,38.67409658]
["bitfinex-derivatives","SOLF0:USTF0",1745691968103,8.12819658,149.1,149.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691968310,8.12819658,149.09,149.07,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691968508,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691968807,14.83369658,149.09,149.05,14.83479658]
["bitfinex-derivatives","SOLF0:USTF0",1745691969105,6.7055,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691969307,6.703,149.14,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691969507,6.703,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691970310,6.703,149.14,149.11,14.83239658]
["bitfinex-derivatives","SOLF0:USTF0",1745691971105,6.7034,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691971408,8.12819658,149.14,149.09,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691971709,8.12819658,149.12,149.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691972709,8.12819658,149.11,149.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691973713,14.83269658,149.11,149.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691973907,8.12819658,149.1,149.09,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691974209,14.83289658,149.1,149.06,38.67449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691976213,14.83289658,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745691977612,14.83359658,149.09,149.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691977914,8.12819658,149.08,149.04,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691978112,4.0457,149.13,149.04,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691978113,8.12819658,149.1,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691978310,6.7054,149.09,149.05,14.83489658]
["bitfinex-derivatives","SOLF0:USTF0",1745691978709,8.12819658,149.1,149.05,14.83489658]
["bitfinex-derivatives","SOLF0:USTF0",1745691978909,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691979116,14.83379658,149.08,149.04,38.67529658]
["bitfinex-derivatives","SOLF0:USTF0",1745691980816,8.12819658,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745691981015,14.83349658,149.09,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745691981313,8.12819658,149.09,149.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745691981614,8.12819658,149.1,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691982419,14.83319658,149.1,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691982719,8.12819658,149.1,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691984321,6.7052,149.09,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691986219,14.83299658,149.1,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691991120,6.7052,149.09,149.06,14.83449658]
["bitfinex-derivatives","SOLF0:USTF0",1745691991327,14.83339658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745691999131,14.83339658,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745691999336,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745691999734,6.705,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692000435,6.705,149.1,149.07,14.83419658]
["bitfinex-derivatives","SOLF0:USTF0",1745692001037,6.705,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692005432,8.12819658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692005639,8.12819658,149.1,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745692005937,8.12819658,149.09,149.04,31.96819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692006738,6.7058,149.08,149.04,38.67529658]
["bitfinex-derivatives","SOLF0:USTF0",1745692009246,6.7061,149.07,149.04,38.67529658]
["bitfinex-derivatives","SOLF0:USTF0",1745692014344,6.7058,149.08,149.04,38.67529658]
["bitfinex-derivatives","SOLF0:USTF0",1745692014543,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692016846,6.7058,149.08,149.05,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745692017145,6.7053,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692017343,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692018345,6.7053,149.09,149.06,14.83459658]
["bitfinex-derivatives","SOLF0:USTF0",1745692020443,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692024248,6.7053,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692024651,14.83349658,149.09,149.05,14.83499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692027756,14.83349658,149.09,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692028854,14.83349658,149.09,149.05,31.78819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692029458,14.83349658,149.09,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692034657,14.83349658,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745692037858,14.83349658,149.09,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692038361,6.7053,149.09,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692040165,6.7057,149.08,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692041364,14.83359658,149.09,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692058481,6.7058,149.08,149.05,30.3668]
["bitfinex-derivatives","SOLF0:USTF0",1745692058683,6.7058,149.08,149.05,38.49499658]
["bitfinex-derivatives","SOLF0:USTF0",1745692059902,6.7058,149.08,149.05,31.78819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692060085,8.12819658,149.06,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692060286,8.12819658,149.03,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745692060681,6.7082,149.03,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745692061174,8.12819658,149.04,149.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745692061987,14.83589658,149.04,149.0,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745692062190,2.0985,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692062485,31.62819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692062684,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692073489,6.7053,149.09,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692073688,6.7053,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692075291,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692075492,8.12819658,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692077292,6.7057,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692077489,6.7057,149.08,149.05,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692078488,6.7061,149.07,149.05,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692079093,6.7058,149.08,149.05,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692084698,6.7061,149.07,149.05,31.64819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692086202,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692088802,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692090703,6.7061,149.07,149.04,14.83539658]
["bitfinex-derivatives","SOLF0:USTF0",1745692094806,6.7061,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692096506,6.7061,149.07,149.04,14.83549658]
["bitfinex-derivatives","SOLF0:USTF0",1745692096708,6.7058,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692100714,8.12819658,149.06,148.97,482.86]
["bitfinex-derivatives","SOLF0:USTF0",1745692101013,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692101314,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692101615,8.12819658,149.05,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692101811,6.7077,149.04,149.0,14.83729658]
["bitfinex-derivatives","SOLF0:USTF0",1745692102007,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692102445,6.7072,149.05,149.01,14.83699658]
["bitfinex-derivatives","SOLF0:USTF0",1745692102716,6.7072,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692104718,6.7072,149.05,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745692104912,6.7077,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692106217,6.7077,149.04,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745692107818,6.7079,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745692109320,6.7079,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692111521,6.7076,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692111921,6.7072,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692112122,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692124923,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692126728,6.7075,149.04,149.01,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692127733,6.7075,149.04,149.01,38.25689658]
["bitfinex-derivatives","SOLF0:USTF0",1745692129034,6.7079,149.03,149.01,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692132638,6.7076,149.04,149.01,38.25689658]
["bitfinex-derivatives","SOLF0:USTF0",1745692138948,14.83529658,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745692139141,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745692140347,6.7071,149.05,149.01,38.25679658]
["bitfinex-derivatives","SOLF0:USTF0",1745692144051,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745692144250,6.7071,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692147249,6.7071,149.05,149.02,14.83639658]
["bitfinex-derivatives","SOLF0:USTF0",1745692147748,14.83489658,149.06,149.02,14.83639658]
["bitfinex-derivatives","SOLF0:USTF0",1745692149049,2.0563,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692149346,2.0563,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692151351,8.7625,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692151651,8.7625,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692155550,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692155751,6.7065,149.06,149.03,14.83589658]
["bitfinex-derivatives","SOLF0:USTF0",1745692159352,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692161751,8.12819658,149.09,149.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692161952,33.45989658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692163155,6.7054,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692163556,6.7054,149.09,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692168156,6.7054,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692169757,1.9117,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692170054,1.9117,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692171057,8.616,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692171257,8.616,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692175757,6.7047,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692177457,8.6162,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692177658,8.6162,149.11,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692177960,6.7047,149.1,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692180261,6.7047,149.1,149.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692180262,8.12819658,149.1,149.05,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692180461,8.12819658,149.08,149.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692180863,6.7065,149.06,149.05,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692181062,6.7065,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692181262,8.12819658,149.07,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692181560,6.7071,149.05,149.02,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692181860,6.7071,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692189464,6.7071,149.05,149.02,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692190369,6.7071,149.05,149.02,38.25639658]
["bitfinex-derivatives","SOLF0:USTF0",1745692190666,14.83489658,149.06,149.02,38.25639658]
["bitfinex-derivatives","SOLF0:USTF0",1745692191367,6.707,149.05,149.02,38.25639658]
["bitfinex-derivatives","SOLF0:USTF0",1745692193767,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692193968,6.7067,149.06,149.03,14.83589658]
["bitfinex-derivatives","SOLF0:USTF0",1745692199971,14.83439658,149.07,149.03,14.83589658]
["bitfinex-derivatives","SOLF0:USTF0",1745692201172,6.7066,149.06,149.03,14.83589658]
["bitfinex-derivatives","SOLF0:USTF0",1745692201476,6.7066,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692204375,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692205078,8.12819658,149.06,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692205279,8.12819658,149.05,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692205475,6.7074,149.04,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692205675,8.12819658,149.05,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692206380,6.7074,149.04,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692206579,8.12819658,149.05,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692207087,6.7074,149.04,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692209182,6.7079,149.03,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692209382,8.12819658,149.05,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692210082,6.7079,149.03,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692210382,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692210578,8.12819658,149.02,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692210780,8.12819658,149.01,148.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692210978,10.16709658,149.03,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692211180,6.709,149.01,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692211380,10.16709658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692211686,6.7085,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692213888,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692214087,8.12819658,149.02,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692214789,6.7092,149.0,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692214990,6.7092,149.0,148.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692218895,8.12819658,149.0,148.95,514.36819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692219193,8.12819658,148.99,148.95,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692219393,8.12819658,149.0,148.95,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692219794,6.7104,148.98,148.95,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692219990,8.12819658,148.97,148.92,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692220794,8.12819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692220994,8.12819658,148.98,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692221195,6.7111,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692221792,6.7117,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692222817,8.12819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692223700,6.7111,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692224298,14.83889658,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692224597,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692224899,6.7111,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692225198,8.12819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692225398,6.7115,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692226098,6.7112,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692228898,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692229100,31.54819658,149.01,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692229295,31.54819658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692229799,8.12819658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692230001,6.7095,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692231204,8.12819658,149.01,148.97,14.83869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692231205,14.83699658,149.01,148.97,14.83869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692231498,6.7088,149.01,148.97,14.83869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692231899,6.7093,149.0,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692238904,6.7093,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692239104,8.12819658,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692239707,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692241002,6.7092,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692249511,2.0389,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692249809,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692250413,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692251005,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692251210,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692257412,6.7075,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745692257913,6.7075,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692258109,6.7075,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692258315,6.7068,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692258504,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692258813,6.7069,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692260212,31.54819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692260515,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692260714,6.7072,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692261614,6.7074,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692264416,6.7074,149.04,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692269515,8.12819658,149.06,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692270119,6.7081,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692273523,8.12819658,149.05,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692273824,8.12819658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692274225,6.7084,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692274425,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692275733,6.7088,149.01,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692275924,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692279333,6.7088,149.01,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692279534,6.7088,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692282438,10.05659658,149.04,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745692282636,1.9284,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692283835,6.7081,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692286441,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692292441,6.708,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692292646,6.708,149.03,149.0,14.83739658]
["bitfinex-derivatives","SOLF0:USTF0",1745692292945,6.708,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692295151,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692295447,6.7084,149.02,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692297951,6.7084,149.02,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745692298150,6.7081,149.03,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745692299054,6.7084,149.02,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745692299346,8.12819658,149.03,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692300151,6.709,149.01,148.98,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692301153,6.709,149.01,148.98,38.25829658]
["bitfinex-derivatives","SOLF0:USTF0",1745692307559,6.709,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692307960,6.7084,149.02,148.99,14.83769658]
["bitfinex-derivatives","SOLF0:USTF0",1745692308158,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692308361,23.42,149.08,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692308555,6.7056,149.08,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692309354,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692313561,6.7056,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692319265,6.7056,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692321465,6.7056,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692321862,6.7061,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692322073,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692322367,8.12819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692323571,6.707,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692326469,6.7067,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692326665,6.7067,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692330673,6.707,149.05,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692332672,6.7067,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692333278,8.12819658,149.06,149.02,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692333476,8.12819658,149.05,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692333677,8.12819658,149.04,149.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692333877,8.12819658,149.04,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692335276,6.7079,149.03,149.0,14.83709658]
["bitfinex-derivatives","SOLF0:USTF0",1745692335680,8.12819658,149.04,149.0,14.83709658]
["bitfinex-derivatives","SOLF0:USTF0",1745692336373,6.7076,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692336677,6.7076,149.04,149.01,14.83689658]
["bitfinex-derivatives","SOLF0:USTF0",1745692336878,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692337977,14.83519658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692338177,6.707,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692338477,6.707,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692341772,8.12819658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692341977,25.5035,149.1,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692342177,2.1035,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692342676,14.83219658,149.12,149.08,14.83379658]
["bitfinex-derivatives","SOLF0:USTF0",1745692342875,6.704,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692343178,14.83179658,149.13,149.09,14.83329658]
["bitfinex-derivatives","SOLF0:USTF0",1745692343673,14.83119658,149.14,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692343884,6.703,149.14,149.11,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692344275,6.7035,149.13,149.1,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692344475,6.7035,149.13,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692346481,6.7042,149.12,149.09,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692346683,8.12819658,149.12,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692346981,8.12819658,149.12,149.07,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692347783,6.705,149.1,149.07,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692348279,6.705,149.1,149.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692348583,6.705,149.1,149.07,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692350084,6.7054,149.09,149.07,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692352187,8.12819658,149.08,148.96,482.8]
["bitfinex-derivatives","SOLF0:USTF0",1745692352382,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692352582,8.12819658,149.06,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692354087,6.7074,149.04,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692355090,6.7074,149.04,149.01,38.23699658]
["bitfinex-derivatives","SOLF0:USTF0",1745692355488,6.7071,149.05,149.01,38.23699658]
["bitfinex-derivatives","SOLF0:USTF0",1745692355884,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745692357290,6.7071,149.05,149.02,14.83649658]
["bitfinex-derivatives","SOLF0:USTF0",1745692363196,8.12819658,149.05,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692363387,8.12819658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692363592,8.12819658,149.02,148.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692363792,8.12819658,149.0,148.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692364198,8.12819658,149.01,148.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692364393,8.12819658,149.01,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692364998,14.83719658,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745692365205,6.709,149.01,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692366098,6.709,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745692366300,6.709,149.01,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692366490,6.709,149.01,148.97,38.23839658]
["bitfinex-derivatives","SOLF0:USTF0",1745692367902,6.7093,149.0,148.97,38.23839658]
["bitfinex-derivatives","SOLF0:USTF0",1745692368603,6.7097,148.99,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692369099,8.12819658,149.02,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692369800,8.12819658,149.01,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692370202,6.7094,149.0,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692372006,6.7094,149.0,148.97,38.23859658]
["bitfinex-derivatives","SOLF0:USTF0",1745692375006,6.7094,149.0,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692378915,6.7094,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692379211,8.12819658,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692379913,6.7093,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692381618,6.7093,149.0,148.97,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692385421,6.7093,149.0,148.97,38.23869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692389119,8.12819658,148.99,148.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692389325,8.12819658,148.98,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692389526,8.12819658,148.96,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692390021,14.83959658,148.96,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692390817,6.7115,148.95,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692393727,14.83969658,148.95,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692395828,8.12819658,148.95,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692396032,8.12819658,148.96,148.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745692396236,8.12819658,148.97,148.93,31.54819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692396433,8.12819658,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745692397733,14.83859658,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745692397933,14.83859658,148.98,148.94,14.83979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692398233,6.7107,148.97,148.94,14.83979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692401843,10.10949658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692402046,33.46519658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692402340,10.04519658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692403436,6.7099,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692404140,1.917,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692404441,1.917,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692405845,8.6259,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692407546,1.917,149.01,148.99,14.83779658]
["bitfinex-derivatives","SOLF0:USTF0",1745692407747,6.7085,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692410551,6.708,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692411150,6.7084,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692412353,6.708,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692412651,1.9584,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692414152,6.7077,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692419254,6.7077,149.04,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692421159,1.9584,149.05,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692421450,10.18499658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692421653,6.7057,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692422066,6.7057,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692423157,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692423158,6.7058,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692424756,6.7063,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692426159,8.12819658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692426559,6.707,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692431768,6.707,149.04,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692434066,6.707,149.04,149.01,38.23609658]
["bitfinex-derivatives","SOLF0:USTF0",1745692434469,6.7065,149.05,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692434668,6.7065,149.05,149.02,14.83579658]
["bitfinex-derivatives","SOLF0:USTF0",1745692434869,8.12819658,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692435166,14.83399658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692435367,8.12819658,149.07,149.03,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745692436267,6.706,149.06,149.03,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745692438168,8.12819658,149.07,149.03,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745692438169,8.12819658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692438364,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692438770,14.83339658,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745692439866,6.7054,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692440170,14.83359658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692440371,14.83359658,149.07,149.03,14.83509658]
["bitfinex-derivatives","SOLF0:USTF0",1745692442379,14.83329658,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745692442571,14.83329658,149.08,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692442880,14.83329658,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745692443772,6.7054,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745692445871,14.83329658,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745692446169,8.12819658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692446574,14.83339658,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745692446770,14.83339658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692447076,14.83339658,149.08,149.04,14.83469658]
["bitfinex-derivatives","SOLF0:USTF0",1745692448776,14.83339658,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745692450078,6.7055,149.07,149.04,14.83479658]
["bitfinex-derivatives","SOLF0:USTF0",1745692450274,6.7055,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692450878,6.7061,149.06,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692451074,8.12819658,149.06,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692451275,2.0773,149.09,149.01,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692451276,8.12819658,149.05,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692451679,8.12819658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692452075,6.7076,149.03,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692452581,6.7076,149.02,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692453278,14.83559658,149.03,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692458182,8.12819658,149.04,149.01,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745692458378,8.12819658,149.05,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692458881,8.12819658,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745692460291,14.83449658,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745692460689,14.83449658,149.05,149.02,14.83569658]
["bitfinex-derivatives","SOLF0:USTF0",1745692460690,6.7063,149.05,149.02,14.83569658]
["bitfinex-derivatives","SOLF0:USTF0",1745692462892,8.12819658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692463191,8.12819658,149.03,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692463398,10.15499658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692464290,16.86189658,149.04,149.01,30.108]
["bitfinex-derivatives","SOLF0:USTF0",1745692464490,10.15499658,149.04,149.01,30.108]
["bitfinex-derivatives","SOLF0:USTF0",1745692468597,16.86179658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692468892,10.15499658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692470302,6.7072,149.03,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692471185,16.86179658,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692471485,8.7336,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692473297,8.7336,149.04,149.01,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745692474199,8.7336,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692475295,8.7336,149.04,149.01,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745692475600,8.7336,149.04,149.01,38.23629658]
["bitfinex-derivatives","SOLF0:USTF0",1745692479604,8.7336,149.04,149.01,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745692480803,6.7073,149.03,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692481002,10.15499658,149.04,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692481297,8.12819658,149.01,148.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692481501,14.83629658,149.01,148.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692482904,14.83629658,149.01,148.98,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745692483402,14.83629658,149.01,148.98,38.23759658]
["bitfinex-derivatives","SOLF0:USTF0",1745692484305,6.7081,149.01,148.98,38.23759658]
["bitfinex-derivatives","SOLF0:USTF0",1745692486508,14.83599658,149.02,148.99,14.83699658]
["bitfinex-derivatives","SOLF0:USTF0",1745692486707,6.7078,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692491414,14.83559658,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692491609,2.0598,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692492014,10.18799658,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692492614,2.0598,149.06,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692492816,2.0598,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692493116,8.7658,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692493418,2.0598,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692493815,6.7066,149.05,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692494016,6.7066,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692494817,6.7068,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692495216,6.7068,149.04,149.01,14.83609658]
["bitfinex-derivatives","SOLF0:USTF0",1745692497016,6.7068,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692497515,6.7068,149.04,149.01,14.83619658]
["bitfinex-derivatives","SOLF0:USTF0",1745692497716,6.7068,149.04,149.01,38.23619658]
["bitfinex-derivatives","SOLF0:USTF0",1745692501721,6.7065,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745692502429,6.7065,149.05,149.02,14.83579658]
["bitfinex-derivatives","SOLF0:USTF0",1745692503324,6.7065,149.05,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692503621,6.7069,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692503823,31.52819658,149.07,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692504031,23.4,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692504220,10.23519658,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692504624,6.7058,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692507924,8.812,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692509224,8.812,149.08,149.05,14.83439658]
["bitfinex-derivatives","SOLF0:USTF0",1745692509423,8.812,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692510123,2.107,149.08,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692510423,8.12819658,149.05,149.0,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692510724,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692511022,6.7071,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692511224,8.12819658,149.05,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692511423,6.7068,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692513223,6.7075,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692514320,6.7075,149.03,149.01,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745692514625,6.7069,149.04,149.01,14.83629658]
["bitfinex-derivatives","SOLF0:USTF0",1745692515719,6.7069,149.04,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745692515925,6.7069,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692518727,10.20279658,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692519029,2.0746,149.07,149.04,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692519226,2.0746,149.07,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692519725,6.7061,149.06,149.03,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692519929,2.107,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692520329,8.8122,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692524533,2.107,149.08,149.05,14.83439658]
["bitfinex-derivatives","SOLF0:USTF0",1745692525932,8.8122,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692531442,6.7055,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692531642,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692532142,6.705,149.08,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692532339,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692533244,6.7056,149.07,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692534243,6.7056,149.07,149.04,38.23489658]
["bitfinex-derivatives","SOLF0:USTF0",1745692536541,6.7051,149.08,149.05,14.83439658]
["bitfinex-derivatives","SOLF0:USTF0",1745692538943,6.7051,149.08,149.06,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692539247,1.9115,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692539442,1.9115,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692539639,8.6152,149.11,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692540347,6.7041,149.1,149.08,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692540647,6.7041,149.1,149.07,14.83319658]
["bitfinex-derivatives","SOLF0:USTF0",1745692541645,6.7041,149.1,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692544554,6.7046,149.09,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692544746,10.03969658,149.11,149.07,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692544954,8.12819658,149.09,149.05,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692545252,6.7058,149.06,149.04,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692555862,6.7055,149.07,149.04,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692557863,6.7055,149.07,149.04,38.23489658]
["bitfinex-derivatives","SOLF0:USTF0",1745692564367,6.7055,149.07,149.04,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692566966,6.7058,149.06,149.04,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692567867,6.7056,149.07,149.04,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692568668,6.7063,149.05,149.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692568968,8.12819658,149.06,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692569466,8.12819658,149.04,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692569859,8.12819658,149.04,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692570069,8.12819658,149.05,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692570461,6.7068,149.04,149.01,38.21599658]
["bitfinex-derivatives","SOLF0:USTF0",1745692570665,8.12819658,149.05,149.01,38.21599658]
["bitfinex-derivatives","SOLF0:USTF0",1745692571167,14.83479658,149.05,149.01,38.21599658]
["bitfinex-derivatives","SOLF0:USTF0",1745692574171,6.7067,149.04,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692577475,6.7072,149.03,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692578875,6.7069,149.04,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692580079,6.7073,149.03,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692581678,6.7073,149.03,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692581875,6.7073,149.03,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692584878,14.83509658,149.04,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692585078,6.7069,149.04,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692590679,6.7072,149.03,149.01,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692591379,8.12819658,149.03,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692591575,8.12819658,149.0,148.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692591775,8.12819658,148.99,148.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692593288,6.7095,148.98,148.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692593987,6.7099,148.97,148.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692594380,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692594381,14.83769658,148.98,148.94,14.83909658]
["bitfinex-derivatives","SOLF0:USTF0",1745692594679,6.7095,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692595286,6.7095,148.98,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745692595788,6.7095,148.98,148.94,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745692599088,6.71,148.97,148.94,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745692602487,8.12819658,148.99,148.94,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745692602488,6.7096,148.98,148.94,14.83919658]
["bitfinex-derivatives","SOLF0:USTF0",1745692603985,14.83739658,148.99,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745692609990,6.7095,148.98,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745692614296,6.7099,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745692614497,6.7099,148.97,148.94,14.83929658]
["bitfinex-derivatives","SOLF0:USTF0",1745692623107,8.12819658,148.99,148.94,14.83929658]
["bitfinex-derivatives","SOLF0:USTF0",1745692623108,6.7096,148.98,148.94,14.83929658]
["bitfinex-derivatives","SOLF0:USTF0",1745692624941,8.12819658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692625626,6.7093,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692626120,6.7093,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692629315,6.7093,148.99,148.96,14.83839658]
["bitfinex-derivatives","SOLF0:USTF0",1745692634323,6.7093,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692647143,6.7099,148.97,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692647337,8.12819658,148.99,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692647642,14.83689658,149.0,148.96,14.83819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692647836,6.7087,149.0,148.96,14.83819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692648343,6.7087,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692649247,6.7087,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745692649443,6.709,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692649647,6.709,148.99,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692649945,6.709,148.99,148.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692650242,6.709,148.99,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692650444,6.709,148.99,148.95,38.21869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692650739,6.709,148.99,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692651347,6.709,148.99,148.95,38.21879658]
["bitfinex-derivatives","SOLF0:USTF0",1745692652947,6.709,148.99,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745692654340,6.709,148.99,148.96,14.83839658]
["bitfinex-derivatives","SOLF0:USTF0",1745692658655,6.709,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692659248,6.709,148.99,148.95,38.21879658]
["bitfinex-derivatives","SOLF0:USTF0",1745692663757,6.709,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745692667358,6.7087,149.0,148.97,14.83809658]
["bitfinex-derivatives","SOLF0:USTF0",1745692670563,6.7092,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692670858,6.7092,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692671561,6.7092,148.99,148.95,38.21869658]
["bitfinex-derivatives","SOLF0:USTF0",1745692673463,8.12819658,148.99,148.95,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692673662,8.12819658,148.97,148.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692673865,8.12819658,148.96,148.92,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692674163,6.7113,148.94,148.91,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692674665,4.0867,148.98,148.91,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692674866,14.84029658,148.92,148.88,506.52]
["bitfinex-derivatives","SOLF0:USTF0",1745692675159,14.84029658,148.92,148.88,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692675663,6.7126,148.91,148.88,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692676068,14.84049658,148.92,148.88,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692676261,6.7123,148.92,148.88,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692676763,6.7123,148.92,148.88,38.22209658]
["bitfinex-derivatives","SOLF0:USTF0",1745692679169,6.7123,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692680366,6.7126,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692682467,6.7123,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692682666,8.12819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692684068,6.7125,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692686466,6.7125,148.92,148.89,14.84159658]
["bitfinex-derivatives","SOLF0:USTF0",1745692686672,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692688872,6.7122,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692696368,6.7129,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692696565,8.12819658,148.92,148.88,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692696770,10.03179658,148.92,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692697671,8.12819658,148.91,148.81,485.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745692697975,8.12819658,148.9,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692698574,6.7137,148.89,148.85,14.84339658]
["bitfinex-derivatives","SOLF0:USTF0",1745692698879,10.03179658,148.92,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692699072,6.7129,148.91,148.88,14.84209658]
["bitfinex-derivatives","SOLF0:USTF0",1745692699269,6.7129,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692701778,6.7129,148.91,148.88,14.84199658]
["bitfinex-derivatives","SOLF0:USTF0",1745692701991,6.7129,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692706979,6.7129,148.91,148.87,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745692707283,6.7129,148.91,148.87,14.84239658]
["bitfinex-derivatives","SOLF0:USTF0",1745692708180,6.7129,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745692709776,8.6159,148.92,148.88,14.84209658]
["bitfinex-derivatives","SOLF0:USTF0",1745692710078,8.12819658,148.95,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692710280,6.7115,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692710482,8.12819658,148.95,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692710777,8.12819658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692711280,6.7118,148.93,148.9,14.84089658]
["bitfinex-derivatives","SOLF0:USTF0",1745692713082,8.12819658,148.94,148.9,14.84089658]
["bitfinex-derivatives","SOLF0:USTF0",1745692713083,6.7113,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692713284,6.7113,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692718487,6.711,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692719794,6.7113,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692724297,6.711,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692727003,6.711,148.95,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692729703,6.711,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692731307,6.711,148.95,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692731603,6.711,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692732602,6.7113,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692733207,6.711,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692734207,6.7114,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692734502,33.63319658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692734708,33.63319658,148.96,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692734906,6.7111,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692740319,6.7113,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692749318,10.23319658,148.96,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692749619,2.105,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692749819,2.108,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692750320,6.7102,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692750819,6.7108,148.95,148.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692751019,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692751322,6.7133,148.9,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692751625,8.12819658,148.89,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692751812,8.12819658,148.88,148.84,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692752014,6.7148,148.87,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692752215,8.12819658,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692752820,6.7148,148.87,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692753022,8.12819658,148.88,148.84,30.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745692753220,8.12819658,148.88,148.84,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692753522,8.12819658,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692753720,8.12819658,148.87,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692754417,6.7152,148.86,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692754623,8.12819658,148.88,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692755529,6.7147,148.87,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692756222,8.12819658,148.88,148.84,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692756424,8.12819658,148.89,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692757125,6.714,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692758223,6.714,148.88,148.85,14.84349658]
["bitfinex-derivatives","SOLF0:USTF0",1745692763330,2.0755,148.9,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692763624,2.0755,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692765227,8.7888,148.9,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692765422,2.0755,148.9,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745692765725,6.7144,148.87,148.84,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692765926,8.12819658,148.88,148.84,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692766426,14.84249658,148.88,148.84,38.22389658]
["bitfinex-derivatives","SOLF0:USTF0",1745692769326,6.7143,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692769827,6.7143,148.88,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692770126,2.0755,148.9,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692771330,8.7887,148.9,148.87,14.84259658]
["bitfinex-derivatives","SOLF0:USTF0",1745692772932,14.84089658,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692773130,8.12819658,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692773333,33.62709658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692773632,23.4,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692773833,23.4,148.99,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692774033,31.52819658,148.99,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692774830,6.7104,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692784043,6.71,148.97,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692786237,6.7096,148.98,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745692786539,14.22529658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692786732,6.709,148.99,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692788845,6.709,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692793551,6.7094,148.98,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692794548,6.7094,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692801755,2.1006,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692801953,2.1006,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692802153,6.7088,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692802556,2.1006,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692803656,8.8087,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692803853,2.1006,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692805256,6.7086,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692811268,6.709,148.99,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692811466,10.22879658,149.01,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692811669,10.22879658,149.01,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745692811670,8.12819658,148.99,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745692812469,6.7099,148.97,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745692812864,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692813069,6.7108,148.95,148.93,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692813274,8.12819658,148.97,148.93,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692813573,6.7107,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692820176,6.7101,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692821475,6.7104,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692822173,6.7104,148.96,148.93,30.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745692822378,6.7104,148.96,148.93,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692824477,6.7101,148.97,148.93,38.39979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692824672,14.83829658,148.97,148.93,38.39979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692825177,6.7104,148.96,148.93,38.39979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692829278,6.7104,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692832176,8.12819658,148.97,148.93,31.68819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692832378,8.12819658,148.96,148.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745692832678,8.12819658,148.94,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692832976,8.12819658,148.92,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692834278,14.84039658,148.92,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692837779,14.84009658,148.93,148.9,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692837981,6.7119,148.93,148.9,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692839881,6.7122,148.92,148.9,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692843780,10.19149658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692844081,2.0633,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692844383,6.7104,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692844584,31.56819658,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692845285,6.7108,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692845586,6.7108,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692846482,6.7108,148.95,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692846483,8.12819658,148.98,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692846785,8.12819658,148.98,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692846989,6.7102,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692848187,6.7104,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692850381,6.7104,148.96,148.93,14.83969658]
["bitfinex-derivatives","SOLF0:USTF0",1745692851386,6.7104,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692852586,6.7104,148.96,148.93,14.83979658]
["bitfinex-derivatives","SOLF0:USTF0",1745692854691,6.7109,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692855687,6.7112,148.94,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692857785,6.7112,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692859289,6.7117,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692860592,6.7117,148.93,148.91,14.84079658]
["bitfinex-derivatives","SOLF0:USTF0",1745692860786,6.7114,148.94,148.91,14.84079658]
["bitfinex-derivatives","SOLF0:USTF0",1745692860988,8.12819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692861691,8.12819658,148.97,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692862291,6.711,148.95,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692864296,6.7105,148.96,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692866391,6.7105,148.96,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745692866392,6.7105,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692866594,6.7108,148.95,148.92,14.84009658]
["bitfinex-derivatives","SOLF0:USTF0",1745692866895,8.12819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692867095,6.7109,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692868196,6.7114,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692873098,6.7117,148.93,148.9,30.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745692873297,6.7117,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692874098,6.7114,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692875298,6.7114,148.94,148.92,14.84029658]
["bitfinex-derivatives","SOLF0:USTF0",1745692875601,6.7114,148.94,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692876300,6.711,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692878806,8.12819658,148.96,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692879103,8.12819658,148.93,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692879700,6.7122,148.92,148.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692883305,8.12819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692883505,8.12819658,148.92,148.87,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692883709,8.12819658,148.91,148.87,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692883910,6.7133,148.9,148.87,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692885611,6.7133,148.9,148.87,38.24249658]
["bitfinex-derivatives","SOLF0:USTF0",1745692885909,6.7127,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692886612,14.83999658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692886812,6.7118,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692888514,14.83999658,148.93,148.89,14.84139658]
["bitfinex-derivatives","SOLF0:USTF0",1745692888811,6.7122,148.92,148.89,14.84139658]
["bitfinex-derivatives","SOLF0:USTF0",1745692891716,14.83999658,148.93,148.89,14.84139658]
["bitfinex-derivatives","SOLF0:USTF0",1745692892218,6.7118,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692893217,14.83949658,148.94,148.9,14.84109658]
["bitfinex-derivatives","SOLF0:USTF0",1745692893514,10.08479658,148.95,148.9,14.84109658]
["bitfinex-derivatives","SOLF0:USTF0",1745692893713,8.12819658,148.94,148.9,14.84109658]
["bitfinex-derivatives","SOLF0:USTF0",1745692894317,6.7118,148.93,148.9,14.84109658]
["bitfinex-derivatives","SOLF0:USTF0",1745692895521,14.83959658,148.94,148.9,14.84109658]
["bitfinex-derivatives","SOLF0:USTF0",1745692896215,14.83959658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692896721,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692900019,6.7123,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692907123,6.7118,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692908624,6.7118,148.93,148.9,14.84119658]
["bitfinex-derivatives","SOLF0:USTF0",1745692909326,6.7118,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692912728,6.7121,148.92,148.9,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692912922,6.7121,148.92,148.9,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692915827,8.12819658,148.92,148.87,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692916230,6.7133,148.9,148.87,31.52819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692918736,6.7133,148.9,148.87,38.24259658]
["bitfinex-derivatives","SOLF0:USTF0",1745692919031,6.7127,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692919832,6.713,148.9,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692934742,6.7128,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692937046,6.713,148.9,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692937451,8.12819658,148.91,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692937650,6.7131,148.9,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692937852,8.12819658,148.88,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692938452,6.7146,148.87,148.84,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692938650,2.0593,148.9,148.83,30.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745692938651,8.12819658,148.89,148.85,14.84349658]
["bitfinex-derivatives","SOLF0:USTF0",1745692938945,10.18749658,148.9,148.85,14.84349658]
["bitfinex-derivatives","SOLF0:USTF0",1745692940255,6.714,148.88,148.85,14.84349658]
["bitfinex-derivatives","SOLF0:USTF0",1745692940553,10.18749658,148.9,148.86,14.84289658]
["bitfinex-derivatives","SOLF0:USTF0",1745692942263,6.7136,148.89,148.86,14.84289658]
["bitfinex-derivatives","SOLF0:USTF0",1745692942849,2.0593,148.9,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692943052,23.4,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692943361,360.0075,148.95,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692943362,8.12819658,148.94,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692944255,6.7122,148.92,148.89,14.84169658]
["bitfinex-derivatives","SOLF0:USTF0",1745692944654,6.7122,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692946555,4.0075,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692946755,4.0075,148.95,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692947458,6.7115,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692950456,8.12819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692950955,6.7125,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692951159,8.12819658,148.93,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692951462,6.7126,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692953460,6.7123,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692954457,6.7127,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692964272,6.7124,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692967374,6.7138,148.89,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745692967676,8.12819658,148.88,148.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745692968275,8.12819658,148.88,148.84,31.56819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692968477,6.7141,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692968676,8.12819658,148.9,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692968878,8.12819658,148.9,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692969781,6.7137,148.89,148.85,14.84319658]
["bitfinex-derivatives","SOLF0:USTF0",1745692969977,8.12819658,148.89,148.85,14.84319658]
["bitfinex-derivatives","SOLF0:USTF0",1745692970175,8.12819658,148.89,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692971283,6.714,148.88,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692972782,6.714,148.88,148.85,14.84329658]
["bitfinex-derivatives","SOLF0:USTF0",1745692975982,8.12819658,148.9,148.85,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692976178,8.12819658,148.91,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692976685,6.7139,148.89,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692981296,6.714,148.88,148.86,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692987894,6.7137,148.89,148.86,14.84289658]
["bitfinex-derivatives","SOLF0:USTF0",1745692988094,2.0686,148.94,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692988393,2.0686,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692989194,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692989395,6.7119,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692993598,2.0686,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692993599,8.78,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692993898,2.0686,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692994506,6.7117,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692997096,8.78,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692997599,6.7118,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745692999199,6.7121,148.92,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693006305,6.7118,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693007603,6.7118,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745693007604,6.7118,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693010005,8.78,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693010705,6.7117,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693011906,8.78,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693012103,6.7114,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693019507,6.7117,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693021706,6.7114,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693024509,6.7117,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693033213,6.7115,148.94,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693033515,8.12819658,148.96,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693034011,6.7117,148.93,148.92,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693034215,8.12819658,148.93,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745693034412,8.12819658,148.91,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745693034612,6.713,148.9,148.89,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745693035214,6.7142,148.88,148.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745693042813,6.7136,148.89,148.86,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745693043019,6.7136,148.89,148.86,31.50819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693045323,6.7136,148.89,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693052837,6.7136,148.89,148.86,38.22299658]
["bitfinex-derivatives","SOLF0:USTF0",1745693056840,6.7132,148.9,148.87,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693057742,6.7132,148.9,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693057937,6.7128,148.91,148.88,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693058332,6.7128,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693058842,8.7289,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693060143,6.7123,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693065846,6.7126,148.91,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693066447,6.7123,148.92,148.89,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693069549,6.7123,148.92,148.89,14.84169658]
["bitfinex-derivatives","SOLF0:USTF0",1745693074052,6.7121,148.93,148.89,14.84169658]
["bitfinex-derivatives","SOLF0:USTF0",1745693074353,8.12819658,148.94,148.89,14.84169658]
["bitfinex-derivatives","SOLF0:USTF0",1745693075260,6.7122,148.92,148.89,14.84169658]
["bitfinex-derivatives","SOLF0:USTF0",1745693075559,6.7122,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693093288,6.7118,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693093482,23.4,148.96,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693093483,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693095292,6.7115,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693095484,8.12819658,148.95,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693095684,8.12819658,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693097390,8.12819658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693098292,6.7122,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693098585,8.12819658,148.94,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693098991,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693100591,6.7119,148.93,148.9,14.84119658]
["bitfinex-derivatives","SOLF0:USTF0",1745693100892,6.7119,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693103799,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693104089,6.7122,148.92,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693106495,6.7119,148.93,148.9,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693106695,6.7119,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693108400,6.7121,148.92,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693116303,6.7119,148.93,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693123020,6.7114,148.94,148.91,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693123513,6.7106,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693123908,1.9413,148.97,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693124212,6.7104,148.96,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693124713,6.7109,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693125713,6.7112,148.94,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693128516,6.711,148.95,148.93,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693131716,1.9413,148.97,148.94,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693131919,31.50819658,149.0,148.95,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693132123,6.7098,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693132414,31.50819658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693132619,8.12819658,149.0,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693132822,6.7093,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693134821,6.7094,148.98,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693136023,6.7091,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693136622,8.12819658,149.02,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693137024,6.7084,149.01,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693139732,6.7086,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693141331,6.709,148.99,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693145535,6.7087,149.0,148.98,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693145737,37.45779658,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693146139,6.7085,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693148044,4.0511,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693148540,10.7585,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693148945,4.0511,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693149341,6.708,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693149941,4.0511,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693150443,6.7076,149.02,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693155246,6.7081,149.01,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693159348,6.7081,149.01,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693165653,8.12819658,149.02,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693165953,8.12819658,148.99,148.95,31.48819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693166152,8.12819658,148.99,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693166354,6.7101,148.97,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693167752,6.7101,148.97,148.95,31.48819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693167954,6.7096,148.98,148.95,31.48819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693168454,6.7096,148.98,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693168660,6.7091,148.99,148.96,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693168851,6.7091,148.99,148.97,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693169750,6.7086,149.0,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745693169960,6.7086,149.0,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693170458,5.9859,149.03,148.99,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693170652,4.0511,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693170852,4.0511,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693171461,10.7586,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693172758,6.7076,149.02,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693175861,10.7585,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693176560,10.7585,149.03,149.0,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693178563,1.9938,149.03,149.0,14.83659658]
["bitfinex-derivatives","SOLF0:USTF0",1745693178763,6.7069,149.04,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693178964,6.7069,149.04,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693180265,6.7072,149.03,149.02,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693180468,6.7072,149.03,149.01,8.12819658]
["bitfinex-derivatives","SOLF0:USTF0",1745693181966,6.7072,149.03,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693183473,6.7069,149.04,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693184270,6.7069,149.04,149.02,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693184769,6.7069,149.04,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693189877,6.7072,149.03,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693190073,6.7072,149.03,149.0,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693192379,6.7077,149.02,149.0,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693192678,6.7077,149.02,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693195681,9.14181951,149.05,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693195682,6.7068,149.04,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693195982,9.14181951,149.05,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693198184,6.7072,149.03,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693200085,6.7072,149.03,149.0,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693204292,6.7076,149.02,148.99,15.85071951]
["bitfinex-derivatives","SOLF0:USTF0",1745693207798,6.7081,149.01,148.99,15.85071951]
["bitfinex-derivatives","SOLF0:USTF0",1745693208000,6.7081,149.01,149.0,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693208599,6.7078,149.02,149.0,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693209097,6.7078,149.02,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693211099,6.7074,149.03,149.01,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693212794,32.50181951,149.06,149.02,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693213201,23.36,149.06,149.02,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693213402,13.30041951,149.07,149.02,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693213609,6.706,149.06,149.02,15.84941951]
["bitfinex-derivatives","SOLF0:USTF0",1745693213908,6.706,149.06,149.03,9.14181951]
["bitfinex-derivatives","SOLF0:USTF0",1745693217609,6.706,149.06,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693218108,6.7063,149.05,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693219310,6.7063,149.05,149.02,15.84694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693219612,6.7063,149.05,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693221103,6.7063,149.05,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745693221104,4.1586,149.07,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693221309,9.13954538,149.02,148.98,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693221813,6.7084,149.01,148.98,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693222707,6.7086,149.0,148.98,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693224115,6.709,148.99,148.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693226012,6.7087,149.0,148.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693228909,6.709,148.99,148.98,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693229314,6.709,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693233014,6.709,148.99,148.96,15.84974538]
["bitfinex-derivatives","SOLF0:USTF0",1745693243017,6.7095,148.98,148.96,15.84974538]
["bitfinex-derivatives","SOLF0:USTF0",1745693244021,6.7095,148.98,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745693245116,15.84864538,148.99,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745693246523,6.7086,149.0,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745693246826,6.7086,149.0,148.97,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745693247817,6.7086,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745693249024,6.7086,149.0,148.97,15.84924538]
["bitfinex-derivatives","SOLF0:USTF0",1745693250623,9.13954538,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745693250826,9.13954538,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693251426,6.7079,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693252229,6.7079,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693254530,6.7079,149.02,148.98,15.84874538]
["bitfinex-derivatives","SOLF0:USTF0",1745693257933,9.13954538,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693257934,6.7082,149.01,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693258741,9.13954538,149.04,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693260233,6.7073,149.03,149.0,15.84784538]
["bitfinex-derivatives","SOLF0:USTF0",1745693261429,6.7073,149.03,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693262837,6.7077,149.02,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693263143,9.13954538,149.02,148.99,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693263431,6.7085,149.0,148.99,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693263634,9.13954538,149.01,148.96,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693263833,9.13954538,149.01,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693264035,6.7095,148.98,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693265835,6.7092,148.99,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693266038,6.7092,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693271843,6.7092,148.99,148.97,15.84944538]
["bitfinex-derivatives","SOLF0:USTF0",1745693272043,6.7087,149.0,148.97,15.84944538]
["bitfinex-derivatives","SOLF0:USTF0",1745693279852,6.7087,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693280453,6.709,148.99,148.96,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693280753,6.7095,148.98,148.96,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693283558,6.7093,148.99,148.96,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693283854,6.7093,148.99,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693286658,6.7093,148.99,148.96,30.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745693286955,15.84834538,149.0,148.96,30.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745693287152,6.7088,149.0,148.96,39.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1745693287858,6.709,148.99,148.96,39.20984538]
["bitfinex-derivatives","SOLF0:USTF0",1745693288051,6.709,148.99,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693289063,6.7095,148.98,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693290565,6.7099,148.97,148.96,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693290766,15.84944538,148.97,148.93,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693290963,9.13954538,148.96,148.93,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693291870,9.13954538,148.94,148.93,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693292064,9.13954538,148.94,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693292262,9.13954538,148.93,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693292769,15.85144538,148.93,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693293667,15.85144538,148.93,148.9,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1745693296068,6.7119,148.93,148.9,30.053]
["bitfinex-derivatives","SOLF0:USTF0",1745693298371,6.7119,148.93,148.9,39.19254538]
["bitfinex-derivatives","SOLF0:USTF0",1745693299472,15.85094538,148.94,148.9,39.19254538]
["bitfinex-derivatives","SOLF0:USTF0",1745693299870,15.85094538,148.94,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745693302868,6.7114,148.94,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745693303165,15.85094538,148.94,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745693305972,9.13954538,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745693306176,17.76914538,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745693307678,17.76914538,148.95,148.91,15.85194538]
["bitfinex-derivatives","SOLF0:USTF0",1745693307979,15.85084538,148.94,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745693308382,15.85084538,148.94,148.9,39.19244538]
["bitfinex-derivatives","SOLF0:USTF0",1745693309980,6.7118,148.93,148.9,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693311981,15.85134538,148.93,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693312481,15.85134538,148.93,148.9,30.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745693316583,6.7123,148.92,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693318378,9.13954538,148.93,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693318582,15.85144538,148.93,148.9,30.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745693319386,6.7119,148.93,148.9,39.19244538]
["bitfinex-derivatives","SOLF0:USTF0",1745693323580,6.7122,148.92,148.9,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693326792,6.7119,148.93,148.9,39.19254538]
["bitfinex-derivatives","SOLF0:USTF0",1745693331795,6.7122,148.92,148.9,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693331996,6.7122,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745693331997,9.13954538,148.91,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693333295,6.7134,148.9,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693335197,6.7134,148.9,148.87,30.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745693335398,15.85224538,148.91,148.87,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693335698,9.13954538,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693337298,6.7123,148.92,148.89,15.85294538]
["bitfinex-derivatives","SOLF0:USTF0",1745693338495,15.85184538,148.92,148.88,15.85334538]
["bitfinex-derivatives","SOLF0:USTF0",1745693338697,6.7127,148.91,148.88,15.85334538]
["bitfinex-derivatives","SOLF0:USTF0",1745693339300,6.7127,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693340399,6.7127,148.91,148.88,15.85344538]
["bitfinex-derivatives","SOLF0:USTF0",1745693342211,6.7127,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745693342623,15.85184538,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745693348608,6.7127,148.91,148.88,15.85344538]
["bitfinex-derivatives","SOLF0:USTF0",1745693353815,1.9069,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693354011,11.05814538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693354515,6.7115,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693354711,11.05814538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693354908,6.7113,148.94,148.91,15.85214538]
["bitfinex-derivatives","SOLF0:USTF0",1745693355107,6.7113,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693355915,6.712,148.93,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693356114,6.712,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693356416,6.712,148.93,148.89,15.85274538]
["bitfinex-derivatives","SOLF0:USTF0",1745693356720,15.85094538,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693357022,9.13954538,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745693357215,15.85074538,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693357716,15.85074538,148.94,148.9,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745693358118,17.76904538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693358416,8.6295,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693360625,6.7113,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693362424,6.711,148.95,148.91,15.85204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693363722,6.711,148.95,148.91,39.21204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693365624,6.7113,148.94,148.91,39.21204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693368925,6.711,148.95,148.91,39.21204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693369525,6.711,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745693370325,6.711,148.95,148.91,39.21204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693374533,6.7113,148.94,148.91,39.21204538]
["bitfinex-derivatives","SOLF0:USTF0",1745693386638,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693386941,11.22524538,148.98,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693387135,6.7107,148.96,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693394140,2.0857,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693394439,23.34,148.99,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693394640,9.13954538,149.0,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693394938,6.7097,148.98,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693400440,6.7099,148.97,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693410548,6.7097,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693412247,6.7097,148.98,148.95,15.85024538]
["bitfinex-derivatives","SOLF0:USTF0",1745693415354,9.13954538,148.99,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693415548,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693415750,9.13954538,148.96,148.91,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693415948,6.7113,148.94,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693416148,9.13954538,148.94,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693417252,6.7118,148.93,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693417751,9.13954538,148.94,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693418051,15.85104538,148.94,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745693418253,9.13954538,148.95,148.91,39.21194538]
["bitfinex-derivatives","SOLF0:USTF0",1745693418552,6.7111,148.95,148.91,39.21194538]
["bitfinex-derivatives","SOLF0:USTF0",1745693418753,2.0213,148.96,148.93,15.85104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693418957,2.0213,148.96,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693419151,32.47954538,148.98,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693419654,6.7102,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693419856,23.34,148.98,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693420151,11.22674538,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693420554,6.7093,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693420754,2.0872,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693421149,8.796,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693422954,8.796,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693423153,2.0872,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693423353,23.34,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693423654,6.708,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693423854,9.13954538,149.01,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693424155,9.13954538,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693424554,6.7093,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693424957,6.7093,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693428152,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693428355,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693429252,6.7079,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693430255,6.7082,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693430459,6.7082,149.01,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693434553,6.7082,149.01,148.98,15.84884538]
["bitfinex-derivatives","SOLF0:USTF0",1745693434753,6.7078,149.02,148.98,15.84884538]
["bitfinex-derivatives","SOLF0:USTF0",1745693435857,6.7081,149.01,148.98,15.84884538]
["bitfinex-derivatives","SOLF0:USTF0",1745693438858,6.7081,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693440558,6.7086,149.0,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693440759,11.22084538,149.04,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693440960,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693441863,6.7077,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693442864,6.7081,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693454070,6.7078,149.02,148.99,15.84844538]
["bitfinex-derivatives","SOLF0:USTF0",1745693454368,6.7078,149.02,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693454664,11.22084538,149.04,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693454966,2.0813,149.04,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693455769,8.7882,149.04,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693459173,6.7073,149.03,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693459469,9.13954538,149.02,148.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693459669,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693460069,6.7085,149.01,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693461976,6.7086,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693462972,9.13954538,149.01,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693463181,9.13954538,149.0,148.96,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693463774,6.7093,148.99,148.96,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693463970,6.7093,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693467073,6.7086,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693467274,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693467975,6.7084,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693468274,6.7084,149.01,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693468575,6.7084,149.01,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693468576,9.13954538,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693469270,6.7085,149.0,148.97,15.84934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693469476,6.7085,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693474879,6.709,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693485190,6.709,148.99,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693490892,6.7088,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693494792,6.709,148.99,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693496495,6.7087,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693497499,6.709,148.99,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693497693,6.709,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693502509,6.709,148.99,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693502712,6.709,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693506611,6.7094,148.98,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693507111,6.7091,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693520520,6.7094,148.98,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693521723,6.7094,148.98,148.96,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693522115,6.7094,148.98,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693522516,6.7091,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693522721,9.13954538,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693524124,6.709,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693526532,6.7091,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693526731,9.13954538,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693526927,32.45954538,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693528734,6.7093,148.99,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693532134,6.7094,148.98,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693532333,6.7094,148.98,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693533636,23.32,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693533829,32.45954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693534137,6.7086,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693539339,15.84874538,148.99,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693539738,9.13954538,148.99,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693540833,6.7098,148.98,148.96,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693541137,9.13954538,148.97,148.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693541336,9.13954538,148.94,148.89,515.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693541537,3.9348,148.97,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693541538,9.13954538,148.92,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693541734,9.13954538,148.91,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693541939,9.13954538,148.9,148.86,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693542238,9.13954538,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693542642,6.714,148.88,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693543440,15.85314538,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693544439,9.13954538,148.87,148.83,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693545139,15.85424538,148.87,148.83,30.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745693545342,15.85424538,148.87,148.83,39.17574538]
["bitfinex-derivatives","SOLF0:USTF0",1745693546840,15.85424538,148.87,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693547234,9.13954538,148.87,148.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693547446,9.13954538,148.85,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693547837,15.85494538,148.85,148.81,15.85634538]
["bitfinex-derivatives","SOLF0:USTF0",1745693548137,9.13954538,148.86,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693548339,13.07764538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693548535,1.9795,148.89,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693548842,1.9795,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693549342,8.6933,148.89,148.85,15.85464538]
["bitfinex-derivatives","SOLF0:USTF0",1745693549539,1.9795,148.89,148.85,15.85464538]
["bitfinex-derivatives","SOLF0:USTF0",1745693549738,11.11904538,148.89,148.84,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693549938,6.7145,148.87,148.84,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693550643,15.85364538,148.88,148.84,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693551748,15.85364538,148.88,148.84,39.17514538]
["bitfinex-derivatives","SOLF0:USTF0",1745693551944,6.7141,148.88,148.84,39.17514538]
["bitfinex-derivatives","SOLF0:USTF0",1745693552548,6.7141,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693559360,17.83254538,148.89,148.85,15.85464538]
["bitfinex-derivatives","SOLF0:USTF0",1745693559658,11.11904538,148.89,148.85,15.85464538]
["bitfinex-derivatives","SOLF0:USTF0",1745693559860,11.11904538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693560161,6.714,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693562364,8.6932,148.89,148.85,15.85484538]
["bitfinex-derivatives","SOLF0:USTF0",1745693564561,8.6932,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693566061,6.7131,148.9,148.86,15.85434538]
["bitfinex-derivatives","SOLF0:USTF0",1745693566262,23.32,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693566559,11.10454538,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693566863,6.7126,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693567764,6.7127,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693569062,6.7127,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745693569063,9.13954538,148.9,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693569262,9.13954538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693569463,9.13954538,148.89,148.84,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693570168,6.7142,148.88,148.84,39.17514538]
["bitfinex-derivatives","SOLF0:USTF0",1745693570368,6.7142,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693573064,6.7145,148.87,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693573265,6.7145,148.87,148.84,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693573467,6.7149,148.86,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693573672,9.13954538,148.87,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693573872,9.13954538,148.88,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693574074,6.7148,148.87,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693575272,6.7151,148.86,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693584081,9.13954538,148.87,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693584384,9.13954538,148.86,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693584577,6.716,148.84,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693584777,9.13954538,148.86,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693585484,6.7156,148.85,148.81,39.19664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693585777,6.7156,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693586986,6.7158,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693587586,6.7162,148.83,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693588682,9.13954538,148.87,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693588886,6.7159,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693589181,9.13954538,148.87,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693589386,9.13954538,148.85,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693589586,9.13954538,148.84,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693590287,6.7165,148.83,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693590990,6.7165,148.83,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693600195,6.7167,148.82,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693600996,6.7164,148.83,148.81,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693605196,6.716,148.84,148.81,39.19654538]
["bitfinex-derivatives","SOLF0:USTF0",1745693607398,6.7156,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693608297,6.7156,148.85,148.82,15.85604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693608797,6.7151,148.86,148.82,15.85604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693609900,6.7153,148.85,148.82,15.85604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693610400,6.7153,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693610595,6.7159,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693611602,6.7155,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693613098,6.7158,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693613401,9.13954538,148.86,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693613997,6.7156,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693615094,6.7156,148.85,148.82,15.85614538]
["bitfinex-derivatives","SOLF0:USTF0",1745693615902,6.7156,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693616609,15.85454538,148.86,148.82,15.85614538]
["bitfinex-derivatives","SOLF0:USTF0",1745693618801,6.7153,148.85,148.82,15.85614538]
["bitfinex-derivatives","SOLF0:USTF0",1745693619507,6.7158,148.84,148.81,39.19644538]
["bitfinex-derivatives","SOLF0:USTF0",1745693619709,9.13954538,148.83,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693619906,9.13954538,148.83,148.78,39.19774538]
["bitfinex-derivatives","SOLF0:USTF0",1745693620312,6.7167,148.82,148.78,39.19774538]
["bitfinex-derivatives","SOLF0:USTF0",1745693621915,15.85594538,148.83,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745693622213,6.7164,148.83,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693622715,8.645,148.84,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693623014,6.7158,148.84,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693624107,6.7158,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693624410,6.7162,148.83,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693628120,6.7159,148.84,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693628319,6.7159,148.84,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745693628520,23.34,148.88,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693628724,9.13954538,148.86,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693629020,15.85474538,148.86,148.82,15.85604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693631222,15.85474538,148.86,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693631723,15.85474538,148.86,148.83,15.85564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693633024,9.13954538,148.86,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745693633323,15.85414538,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745693634027,15.85414538,148.87,148.83,15.85564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693634520,9.13954538,148.87,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693634723,6.714,148.88,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693635826,6.714,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693636227,6.7145,148.87,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693636527,11.04524538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693637324,6.7142,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693639432,6.7142,148.88,148.84,15.85494538]
["bitfinex-derivatives","SOLF0:USTF0",1745693639635,6.7149,148.86,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693640533,9.13954538,148.87,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693640732,9.13954538,148.87,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693642334,6.7149,148.86,148.83,15.85564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693642933,6.7149,148.86,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693643734,9.13954538,148.87,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693643933,9.13954538,148.87,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693644133,9.13954538,148.87,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693644435,9.13954538,148.86,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693644733,9.13954538,148.84,148.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693644929,9.13954538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693645634,6.7166,148.83,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693646030,9.13954538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693646232,9.13954538,148.84,148.79,15.85734538]
["bitfinex-derivatives","SOLF0:USTF0",1745693647138,6.7169,148.82,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693647637,6.7169,148.82,148.79,15.85734538]
["bitfinex-derivatives","SOLF0:USTF0",1745693647935,6.7171,148.81,148.78,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693648232,6.7171,148.81,148.78,39.19754538]
["bitfinex-derivatives","SOLF0:USTF0",1745693648535,6.7169,148.82,148.78,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693649338,6.7169,148.82,148.79,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745693651239,17.87864538,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745693651539,8.7391,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745693658538,2.0227,148.83,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693658744,23.34,148.87,148.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693658745,32.47954538,148.87,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693659139,6.7156,148.85,148.82,15.85584538]
["bitfinex-derivatives","SOLF0:USTF0",1745693659643,6.7156,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693659942,6.7158,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693661044,6.7158,148.84,148.81,15.85644538]
["bitfinex-derivatives","SOLF0:USTF0",1745693665446,6.7162,148.83,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693666047,6.7159,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693670548,6.7159,148.84,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693673552,6.7162,148.83,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693673852,9.13954538,148.85,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693674252,6.716,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693674454,6.716,148.84,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693675350,6.7165,148.83,148.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693675555,6.7165,148.83,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693676450,6.7165,148.83,148.8,15.85714538]
["bitfinex-derivatives","SOLF0:USTF0",1745693676651,6.7167,148.82,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693677054,6.7167,148.82,148.79,15.85734538]
["bitfinex-derivatives","SOLF0:USTF0",1745693677356,6.7172,148.81,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693677554,6.7172,148.81,148.78,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693677749,6.7172,148.81,148.78,39.19774538]
["bitfinex-derivatives","SOLF0:USTF0",1745693679159,6.7168,148.82,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745693679454,6.7168,148.82,148.79,15.85754538]
["bitfinex-derivatives","SOLF0:USTF0",1745693679656,6.7164,148.83,148.8,15.85704538]
["bitfinex-derivatives","SOLF0:USTF0",1745693679954,9.13954538,148.85,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693681251,6.716,148.84,148.81,15.85664538]
["bitfinex-derivatives","SOLF0:USTF0",1745693683856,15.85554538,148.84,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745693686455,15.85554538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693686759,15.85554538,148.84,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693689262,6.7164,148.83,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693691666,6.7167,148.82,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693691865,9.13954538,148.84,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693693168,6.7164,148.83,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745693698972,6.7158,148.84,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745693699174,25.3382,148.89,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693699376,34.47774538,148.89,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693699575,34.47774538,148.89,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693699576,9.13954538,148.87,148.82,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693699872,9.13954538,148.86,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693700073,6.7162,148.84,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693700274,9.13954538,148.85,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693700465,6.7157,148.85,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693700871,9.13954538,148.86,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693702275,6.7158,148.84,148.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693703876,6.7158,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693705178,9.13954538,148.85,148.8,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693705474,9.13954538,148.84,148.8,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693705678,6.7168,148.82,148.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693707277,6.7171,148.81,148.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693709091,6.7176,148.8,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693709271,6.7176,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693711274,6.7176,148.8,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693711475,6.7176,148.8,148.77,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745693711679,6.7176,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693711878,9.13954538,148.81,148.77,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693712379,6.7176,148.8,148.77,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693712879,6.718,148.79,148.77,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693714281,6.718,148.79,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693714781,6.7177,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693719383,6.7177,148.8,148.77,39.17834538]
["bitfinex-derivatives","SOLF0:USTF0",1745693720078,6.718,148.79,148.77,39.17834538]
["bitfinex-derivatives","SOLF0:USTF0",1745693721383,6.7178,148.8,148.77,39.17834538]
["bitfinex-derivatives","SOLF0:USTF0",1745693724280,6.7178,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693724487,6.7178,148.8,148.77,39.17834538]
["bitfinex-derivatives","SOLF0:USTF0",1745693727289,9.13954538,148.81,148.77,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693728290,9.13954538,148.79,148.74,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693728491,9.13954538,148.8,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693729992,6.7187,148.78,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693730889,6.7187,148.78,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745693731090,6.7187,148.78,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693734795,6.7187,148.78,148.75,15.85934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693735696,9.13954538,148.8,148.75,15.85934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693736689,6.7187,148.78,148.75,15.85934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693739699,6.719,148.77,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693741398,6.719,148.77,148.74,39.19964538]
["bitfinex-derivatives","SOLF0:USTF0",1745693742554,4.0997,148.84,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693742705,2.0892,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693743201,2.0892,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693743401,9.13954538,148.83,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693743603,9.13954538,148.82,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693743802,15.85634538,148.82,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693744702,15.85634538,148.82,148.79,30.058]
["bitfinex-derivatives","SOLF0:USTF0",1745693744900,17.94464538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693745200,17.94464538,148.84,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693747404,17.94464538,148.84,148.8,15.85694538]
["bitfinex-derivatives","SOLF0:USTF0",1745693748002,6.7163,148.83,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693754410,6.7167,148.82,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693755613,9.13954538,148.82,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693756410,6.7174,148.81,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693757810,6.7176,148.8,148.79,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693758404,6.7176,148.8,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693758910,6.7176,148.8,148.77,15.85844538]
["bitfinex-derivatives","SOLF0:USTF0",1745693761610,6.7176,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693782940,9.13954538,148.82,148.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693783132,25.4092,148.84,148.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693783133,6.7189,148.77,148.76,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693783432,6.7189,148.77,148.74,15.85964538]
["bitfinex-derivatives","SOLF0:USTF0",1745693789536,6.7198,148.76,148.73,39.18004538]
["bitfinex-derivatives","SOLF0:USTF0",1745693791136,6.7198,148.75,148.73,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693791333,9.13954538,148.76,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693791637,6.7201,148.75,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693792335,9.13954538,148.75,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693792535,9.13954538,148.76,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693792736,6.7202,148.75,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693794137,9.13954538,148.74,148.64,1.17012155]
["bitfinex-derivatives","SOLF0:USTF0",1745693794436,9.13954538,148.73,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693794836,15.86054538,148.73,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745693795038,15.86054538,148.73,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745693795436,6.721,148.73,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745693799336,6.7213,148.72,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745693804543,6.7216,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693804737,6.7216,148.71,148.68,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745693804943,9.13954538,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693805140,9.13954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693806140,9.13954538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693806643,9.13954538,148.74,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693807143,6.7209,148.73,148.7,15.86134538]
["bitfinex-derivatives","SOLF0:USTF0",1745693808346,6.7209,148.73,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745693808841,15.85994538,148.74,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745693809546,15.85954538,148.75,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745693814448,6.7203,148.74,148.71,15.86104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693819453,6.72,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693819651,9.13954538,148.76,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693819951,9.13954538,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693821255,6.7203,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693821553,9.13954538,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693822057,15.85974538,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693825659,15.85974538,148.75,148.72,15.86064538]
["bitfinex-derivatives","SOLF0:USTF0",1745693826358,15.85974538,148.75,148.72,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745693826657,6.7195,148.76,148.73,15.86024538]
["bitfinex-derivatives","SOLF0:USTF0",1745693829060,6.7195,148.76,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745693829261,6.7195,148.76,148.72,15.86054538]
["bitfinex-derivatives","SOLF0:USTF0",1745693830860,6.72,148.75,148.72,15.86054538]
["bitfinex-derivatives","SOLF0:USTF0",1745693835066,6.7204,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693836567,6.7204,148.74,148.72,15.86074538]
["bitfinex-derivatives","SOLF0:USTF0",1745693837272,6.7204,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693837468,6.7207,148.73,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693837669,9.13954538,148.75,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693838270,6.7205,148.74,148.71,30.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745693838774,6.7212,148.72,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693839266,6.7219,148.71,148.68,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745693839470,6.7219,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693839471,9.13954538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693840077,6.7224,148.7,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693841876,5.8513,148.79,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693842078,23.34,148.78,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693842271,9.13954538,148.75,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693842476,6.7206,148.74,148.7,15.86134538]
["bitfinex-derivatives","SOLF0:USTF0",1745693843274,6.7206,148.74,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745693845475,6.7206,148.74,148.7,15.86144538]
["bitfinex-derivatives","SOLF0:USTF0",1745693846275,6.7206,148.74,148.7,39.20144538]
["bitfinex-derivatives","SOLF0:USTF0",1745693846878,6.7206,148.74,148.71,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745693849977,15.85954538,148.75,148.71,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745693850373,6.72,148.75,148.71,15.86104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693851073,15.85904538,148.76,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693851273,15.85904538,148.76,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693851577,15.85904538,148.76,148.72,15.86044538]
["bitfinex-derivatives","SOLF0:USTF0",1745693852683,5.8513,148.79,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693852983,3.8914,148.79,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693853281,13.03094538,148.79,148.75,15.85904538]
["bitfinex-derivatives","SOLF0:USTF0",1745693854282,6.7185,148.78,148.75,15.85904538]
["bitfinex-derivatives","SOLF0:USTF0",1745693854978,6.7185,148.78,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693855484,6.7185,148.78,148.75,15.85924538]
["bitfinex-derivatives","SOLF0:USTF0",1745693857290,6.719,148.77,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693857494,6.719,148.77,148.74,39.19964538]
["bitfinex-derivatives","SOLF0:USTF0",1745693857788,9.13954538,148.78,148.74,39.19964538]
["bitfinex-derivatives","SOLF0:USTF0",1745693857989,15.85814538,148.78,148.74,39.19964538]
["bitfinex-derivatives","SOLF0:USTF0",1745693858289,15.85814538,148.78,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745693859987,3.8914,148.79,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693860186,9.13954538,148.76,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693860496,9.13954538,148.76,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693860689,6.7202,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693860991,9.13954538,148.75,148.71,39.20104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693861692,15.85974538,148.75,148.71,39.20104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693861896,15.85974538,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693862093,6.7202,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693862294,6.7204,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693863595,6.7204,148.74,148.71,30.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745693863795,6.7204,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693866598,6.7207,148.73,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693867797,6.7204,148.74,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693870092,9.13954538,148.75,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693872298,6.721,148.73,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693872498,6.721,148.73,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693872998,6.7204,148.74,148.71,39.20104538]
["bitfinex-derivatives","SOLF0:USTF0",1745693873301,6.7204,148.74,148.71,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693875801,9.13954538,148.75,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693876004,9.13954538,148.74,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693877300,6.7207,148.73,148.71,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693880503,9.13954538,148.72,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693880803,9.13954538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693881305,6.7221,148.7,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693881804,15.86134538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693882408,6.7222,148.7,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693882705,9.13954538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693884006,6.7225,148.69,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693884201,9.13954538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693884604,6.7223,148.7,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693886209,15.86134538,148.71,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693889211,15.86134538,148.71,148.68,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745693890415,6.7222,148.7,148.68,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693890712,9.13954538,148.69,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693891013,15.86284538,148.68,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693891312,9.13954538,148.67,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693891512,6.7239,148.66,148.62,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693891915,23.34,148.7,148.59,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745693892116,23.34,148.7,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693892117,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693892311,9.13954538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693892614,15.86384538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693894215,9.13954538,148.66,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745693895015,9.13954538,148.66,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745693895315,9.13954538,148.63,148.59,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693896112,9.13954538,148.63,148.6,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745693899018,6.7245,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745693899217,9.13954538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745693901524,15.86444538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745693902717,1.9199,148.69,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693902923,13.01714538,148.69,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693903121,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693903421,6.7243,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693903820,15.86354538,148.66,148.62,15.86524538]
["bitfinex-derivatives","SOLF0:USTF0",1745693904619,15.86354538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693905116,9.13954538,148.65,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693905420,9.13954538,148.64,148.59,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693905619,9.13954538,148.63,148.59,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693906523,15.86504538,148.63,148.59,39.20644538]
["bitfinex-derivatives","SOLF0:USTF0",1745693906920,9.13954538,148.63,148.59,39.20644538]
["bitfinex-derivatives","SOLF0:USTF0",1745693907728,15.86494538,148.63,148.59,39.20644538]
["bitfinex-derivatives","SOLF0:USTF0",1745693909325,6.7254,148.63,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693909626,15.86444538,148.64,148.6,15.86584538]
["bitfinex-derivatives","SOLF0:USTF0",1745693909925,9.13954538,148.64,148.6,15.86584538]
["bitfinex-derivatives","SOLF0:USTF0",1745693911227,6.7253,148.63,148.6,15.86584538]
["bitfinex-derivatives","SOLF0:USTF0",1745693913624,15.86454538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745693915228,6.7253,148.63,148.6,15.86604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693917828,15.86454538,148.64,148.6,15.86604538]
["bitfinex-derivatives","SOLF0:USTF0",1745693918025,6.725,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693918224,11.04234538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693918530,9.13954538,148.65,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693918829,6.7252,148.63,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693919328,6.725,148.64,148.61,15.86564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693919532,32.83954538,148.67,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693919729,32.83954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693919925,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693923337,6.7241,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693923531,15.86364538,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693925735,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693926637,15.86354538,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693928443,15.86354538,148.66,148.62,15.86494538]
["bitfinex-derivatives","SOLF0:USTF0",1745693930339,15.86354538,148.66,148.56,486.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745693930340,9.13954538,148.63,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693930534,9.13954538,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693931347,9.13954538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693931644,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693932141,6.7242,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693933441,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693933442,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693936845,6.7248,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693937050,6.7248,148.64,148.61,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693940255,6.7253,148.63,148.61,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693943685,6.7253,148.63,148.61,39.54564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693943956,6.7253,148.63,148.61,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693948762,6.725,148.64,148.61,39.54564538]
["bitfinex-derivatives","SOLF0:USTF0",1745693950162,6.7257,148.62,148.59,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745693950363,9.13954538,148.6,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693950559,9.13954538,148.6,148.55,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693950755,6.7274,148.59,148.55,39.54824538]
["bitfinex-derivatives","SOLF0:USTF0",1745693950966,15.86694538,148.59,148.55,39.54824538]
["bitfinex-derivatives","SOLF0:USTF0",1745693952361,9.13954538,148.58,148.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693952568,9.13954538,148.57,148.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693953769,15.86764538,148.57,148.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693954067,6.7281,148.57,148.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693954268,15.86764538,148.57,148.55,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745693955171,15.86764538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693955869,15.86764538,148.57,148.53,15.86934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693957173,6.7287,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693957368,6.7287,148.56,148.52,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693957874,9.13954538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693958073,9.13954538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693958874,15.86734538,148.58,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693960674,6.728,148.57,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693960874,9.13954538,148.58,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693961676,15.86734538,148.58,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693961878,9.13954538,148.58,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693963376,6.728,148.57,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745693963584,23.68,148.61,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745693963872,15.86734538,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693964080,9.13954538,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693964880,15.86774538,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693965075,15.86774538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693965681,15.86774538,148.57,148.53,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745693965884,15.86774538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693967588,15.86774538,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693968187,6.7285,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693971187,6.7285,148.56,148.52,30.41]
["bitfinex-derivatives","SOLF0:USTF0",1745693971387,15.86764538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693971688,15.86764538,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693971886,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693972787,6.7284,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693974487,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693974887,6.7281,148.57,148.54,15.86874538]
["bitfinex-derivatives","SOLF0:USTF0",1745693976783,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693978288,6.7285,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693981490,6.7289,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693982193,6.7289,148.55,148.53,15.86934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693982593,6.7286,148.56,148.53,15.86934538]
["bitfinex-derivatives","SOLF0:USTF0",1745693982889,9.13954538,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693983293,6.7291,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693983498,9.13954538,148.54,148.49,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745693983688,9.13954538,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693983885,6.73,148.53,148.5,15.87024538]
["bitfinex-derivatives","SOLF0:USTF0",1745693984392,6.73,148.53,148.5,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745693984689,6.73,148.53,148.5,15.87024538]
["bitfinex-derivatives","SOLF0:USTF0",1745693986695,15.86914538,148.54,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745693986893,6.7296,148.54,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745693987698,17.89434538,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745693987899,8.7548,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745693988398,8.7548,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693988399,6.7294,148.54,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745693994507,6.7302,148.52,148.49,31.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745693994707,11.16534538,148.55,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693995610,6.7302,148.53,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745693996308,6.7302,148.53,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745693996612,6.7302,148.53,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745693999916,6.7295,148.54,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745694000110,6.7295,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694000516,6.7295,148.54,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745694000712,11.16534538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694000918,15.86974538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694001318,13.09604538,148.55,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694001719,6.7298,148.53,148.5,15.87044538]
["bitfinex-derivatives","SOLF0:USTF0",1745694002717,6.7295,148.54,148.51,15.86994538]
["bitfinex-derivatives","SOLF0:USTF0",1745694002920,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694005819,2.0258,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694006023,6.7287,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694006323,6.7287,148.56,148.53,15.86924538]
["bitfinex-derivatives","SOLF0:USTF0",1745694006526,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694006920,9.13954538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694007214,6.7277,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694007821,6.7273,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694008021,33.41954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694008423,6.7278,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694009124,6.7282,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694013128,6.7284,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694014628,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694015431,6.7281,148.57,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745694015631,6.7281,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694015831,6.7285,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694018036,6.7281,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694021340,37.36084538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694021535,37.36084538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694022039,6.7273,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694023041,1.9168,148.61,148.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745694023235,33.23954538,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694023633,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694024042,6.726,148.62,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694028643,6.7262,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694031846,6.7262,148.61,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694036349,9.13954538,148.62,148.58,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694037249,6.7271,148.59,148.58,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694043455,6.7268,148.6,148.58,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694043652,6.7268,148.6,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694060463,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694060666,4.0565,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694060868,2.0828,148.65,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694061166,8.8071,148.65,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694061668,8.8071,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694062177,6.7248,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694062363,2.0828,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694062976,6.725,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694063581,8.8073,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694064074,6.7248,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694065664,8.8073,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694067068,6.7248,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694067274,6.7248,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694068473,9.13954538,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694068766,6.7266,148.6,148.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694069168,6.7266,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694069372,6.7266,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694069676,6.7266,148.6,148.57,15.86754538]
["bitfinex-derivatives","SOLF0:USTF0",1745694071473,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694072176,6.7267,148.6,148.57,15.86744538]
["bitfinex-derivatives","SOLF0:USTF0",1745694072980,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694073880,6.7268,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694074578,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694075090,6.7267,148.6,148.57,15.86744538]
["bitfinex-derivatives","SOLF0:USTF0",1745694077578,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694078986,6.7268,148.6,148.57,15.86714538]
["bitfinex-derivatives","SOLF0:USTF0",1745694080182,6.7268,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694080582,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694081381,6.7268,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694081684,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694081883,9.13954538,148.59,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694082592,6.7275,148.58,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694083589,9.13954538,148.59,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694084888,6.7275,148.58,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694085187,9.13954538,148.59,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694086088,6.7278,148.58,148.56,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745694089193,6.7292,148.55,148.48,484.36]
["bitfinex-derivatives","SOLF0:USTF0",1745694089395,15.86874538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694089693,15.86874538,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745694089892,6.7294,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694090397,9.13954538,148.56,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694090586,6.7292,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694090787,9.13954538,148.56,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694091187,6.729,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694091391,6.729,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694095499,6.7284,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694095797,6.7284,148.56,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694097199,8.7388,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694097801,8.6312,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694098100,6.7277,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694098895,9.13954538,148.57,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745694099100,9.13954538,148.57,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694099296,9.13954538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694099496,9.13954538,148.57,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694099698,6.729,148.55,148.52,15.86954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694099997,6.729,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694101200,6.7293,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694101404,9.13954538,148.55,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745694101703,6.7294,148.54,148.51,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745694101998,6.7294,148.54,148.51,32.97954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694104602,6.7294,148.54,148.51,39.71014538]
["bitfinex-derivatives","SOLF0:USTF0",1745694108011,6.7289,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694109409,6.7294,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694110410,6.729,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694111312,6.7286,148.56,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694111512,13.06024538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694111807,11.07694538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694112008,6.7278,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694114716,6.7281,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694115315,6.7277,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694115511,6.7277,148.58,148.55,15.86844538]
["bitfinex-derivatives","SOLF0:USTF0",1745694116412,6.7277,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694117316,6.7277,148.58,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694117615,6.7277,148.58,148.55,39.62814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694118019,6.7277,148.58,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694118319,6.7277,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694118721,6.728,148.57,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694121627,6.7277,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694121820,6.7277,148.58,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694122232,6.728,148.57,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694122532,1.9374,148.59,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694122831,11.07694538,148.59,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694123032,6.7278,148.58,148.55,39.62844538]
["bitfinex-derivatives","SOLF0:USTF0",1745694123229,6.7278,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694125029,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694129333,6.7271,148.59,148.56,15.86774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694130233,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694131536,9.13954538,148.58,148.55,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694131829,9.13954538,148.58,148.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694133235,6.7282,148.57,148.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694133436,9.13954538,148.56,148.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694133635,9.13954538,148.56,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694133938,9.13954538,148.55,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694134333,6.7298,148.53,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694136137,6.7294,148.54,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694140740,6.729,148.55,148.52,30.4902]
["bitfinex-derivatives","SOLF0:USTF0",1745694142443,6.729,148.55,148.52,39.62974538]
["bitfinex-derivatives","SOLF0:USTF0",1745694147742,15.86754538,148.57,148.54,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745694147936,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694148246,6.7279,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694148446,9.13954538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694148645,9.13954538,148.59,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694148843,6.7282,148.57,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745694158552,9.13954538,148.56,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694158745,9.13954538,148.56,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694159050,9.13954538,148.56,148.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745694159347,9.13954538,148.56,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694159749,6.7292,148.55,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694160046,9.13954538,148.56,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694160347,6.729,148.55,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694161348,6.729,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694165456,15.86814538,148.56,148.53,15.86934538]
["bitfinex-derivatives","SOLF0:USTF0",1745694165753,6.7286,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694169656,6.7289,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694170454,6.7289,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694177666,6.7286,148.56,148.53,15.86934538]
["bitfinex-derivatives","SOLF0:USTF0",1745694179663,9.13954538,148.56,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694181162,6.7291,148.55,148.52,39.62964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694181369,6.7291,148.55,148.52,30.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745694181565,6.7291,148.55,148.52,39.62964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694186773,6.7293,148.54,148.52,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694187470,6.7293,148.54,148.52,39.62974538]
["bitfinex-derivatives","SOLF0:USTF0",1745694190472,13.17484538,148.58,148.53,15.86924538]
["bitfinex-derivatives","SOLF0:USTF0",1745694190678,13.17484538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694190878,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694191179,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694191382,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694191576,6.7274,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694192374,6.7274,148.59,148.56,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694192879,6.7274,148.59,148.56,39.44784538]
["bitfinex-derivatives","SOLF0:USTF0",1745694194083,6.7274,148.59,148.56,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694194981,6.7275,148.58,148.56,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694196178,6.728,148.57,148.56,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694196477,6.728,148.57,148.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694201189,6.7277,148.58,148.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694203178,6.7277,148.58,148.56,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694207589,6.7272,148.59,148.56,39.44794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694208185,15.86644538,148.6,148.56,39.44794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694208385,6.7269,148.6,148.56,39.44794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694209289,6.7269,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694209494,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694216698,11.20254538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694217494,63.40799571,148.7,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694217695,9.13954538,148.68,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694217893,6.7226,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694218094,6.7226,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694219098,6.7226,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694219298,6.723,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694219598,25.4264,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694219599,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694219795,6.7224,148.7,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694220593,6.7226,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694223700,6.7226,148.69,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694225197,6.7234,148.67,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694225596,6.7231,148.68,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694228503,6.7234,148.67,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694228809,6.7234,148.67,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694240207,6.7232,148.68,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694240607,6.7232,148.68,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694246608,6.7227,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694252217,6.723,148.68,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694252615,9.13954538,148.7,148.66,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694252806,9.13954538,148.7,148.66,39.34324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694252807,6.7227,148.69,148.66,39.34324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694253814,9.13954538,148.71,148.68,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745694254014,73.27955538,148.72,148.68,15.86244538]
["bitfinex-derivatives","SOLF0:USTF0",1745694254217,73.27955538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694255115,6.722,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694255716,6.722,148.71,148.68,15.86244538]
["bitfinex-derivatives","SOLF0:USTF0",1745694258221,64.14001,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694258818,70.86121,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694259014,64.14001,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694259417,64.14001,148.72,148.7,15.86164538]
["bitfinex-derivatives","SOLF0:USTF0",1745694260621,64.14001,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694261811,62.19801,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694262436,62.19801,148.72,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694263215,62.19801,148.72,148.71,15.86114538]
["bitfinex-derivatives","SOLF0:USTF0",1745694269023,54.27966255,148.72,148.71,15.86114538]
["bitfinex-derivatives","SOLF0:USTF0",1745694269523,2.0783,148.76,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745694269716,2.0783,148.76,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694270121,2.1008,148.8,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694270315,13.30594538,148.8,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694271326,6.7188,148.78,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694275430,6.7181,148.79,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694279934,8.7833,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694280435,2.0656,148.8,148.78,15.85784538]
["bitfinex-derivatives","SOLF0:USTF0",1745694280736,6.7173,148.81,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694280929,6.7173,148.81,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694281429,11.10924538,148.85,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694281635,11.10924538,148.85,148.81,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694281843,9.13954538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694282142,6.7163,148.83,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694282438,9.13954538,148.84,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694283344,6.7163,148.83,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694284146,6.7169,148.82,148.8,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694284542,6.7169,148.82,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694285451,6.7169,148.82,148.79,15.85754538]
["bitfinex-derivatives","SOLF0:USTF0",1745694286549,6.7171,148.81,148.78,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694287051,6.718,148.79,148.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694287348,9.13954538,148.79,148.75,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694287751,6.719,148.77,148.75,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694290544,6.7187,148.78,148.75,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694290750,9.13954538,148.79,148.75,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694291053,13.27844538,148.8,148.75,39.29924538]
["bitfinex-derivatives","SOLF0:USTF0",1745694291249,13.27844538,148.8,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694291649,6.7182,148.79,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694293349,10.8566,148.8,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694294755,10.8566,148.8,148.77,15.85824538]
["bitfinex-derivatives","SOLF0:USTF0",1745694296359,10.8566,148.8,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694299559,6.718,148.79,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694299859,13.27844538,148.8,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694300055,13.27844538,148.8,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694300558,6.7183,148.79,148.76,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694301460,6.7183,148.79,148.76,15.85874538]
["bitfinex-derivatives","SOLF0:USTF0",1745694303456,6.7183,148.79,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694303661,8.8224,148.8,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694304674,6.7181,148.79,148.77,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694306468,6.7185,148.78,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694306665,9.13954538,148.79,148.75,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694306869,9.13954538,148.77,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694307074,6.7198,148.75,148.72,30.201]
["bitfinex-derivatives","SOLF0:USTF0",1745694307268,6.7198,148.75,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694309470,6.7195,148.76,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694311971,9.13954538,148.77,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694311972,6.7199,148.75,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694312275,9.13954538,148.75,148.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694312674,6.7206,148.74,148.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694314076,6.7207,148.73,148.72,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694314277,9.13954538,148.73,148.68,15.86214538]
["bitfinex-derivatives","SOLF0:USTF0",1745694314472,9.13954538,148.72,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694314674,6.7221,148.7,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694314870,15.86164538,148.7,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694315780,6.7226,148.69,148.66,39.36324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694316175,9.13954538,148.71,148.66,39.36324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694316477,6.7222,148.7,148.66,39.36324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694322283,6.7222,148.7,148.61,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745694322284,9.13954538,148.69,148.6,1.17051513]
["bitfinex-derivatives","SOLF0:USTF0",1745694322580,23.5,148.71,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694322581,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694322780,6.7245,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694325285,6.724,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745694326183,6.724,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694329891,6.724,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745694330088,6.7236,148.67,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694330493,9.13954538,148.69,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694330793,6.7229,148.69,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694331195,6.7229,148.69,148.65,15.86354538]
["bitfinex-derivatives","SOLF0:USTF0",1745694331400,6.723,148.68,148.65,15.86354538]
["bitfinex-derivatives","SOLF0:USTF0",1745694335198,6.723,148.68,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694336702,6.723,148.68,148.65,15.86384538]
["bitfinex-derivatives","SOLF0:USTF0",1745694336902,6.723,148.68,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694337905,6.723,148.68,148.65,15.86384538]
["bitfinex-derivatives","SOLF0:USTF0",1745694338503,6.723,148.68,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694339907,6.7236,148.67,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694341208,6.7236,148.67,148.64,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745694341407,6.7236,148.67,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694343612,9.13954538,148.7,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694343913,9.13954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694344212,6.7229,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694345814,6.723,148.68,148.65,15.86374538]
["bitfinex-derivatives","SOLF0:USTF0",1745694349319,6.723,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694353621,9.13954538,148.67,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745694353818,9.13954538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694354021,6.7246,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694354518,6.7246,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694354720,6.724,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694355622,6.724,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745694376430,6.7246,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694376635,6.7246,148.65,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745694379136,6.7246,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694380435,6.7241,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694380837,6.7241,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745694381037,6.7241,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694383938,6.7241,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745694384142,6.7241,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694387740,6.7243,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745694388245,6.7243,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694394149,6.7241,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694395553,6.7241,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745694399955,6.7241,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745694400256,6.7241,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745694401550,11.18254538,148.69,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694401755,2.043,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694402840,2.043,148.69,148.67,15.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745694402959,15.86134538,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694403161,32.63954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694403350,39.36104538,148.72,148.68,15.86224538]
["bitfinex-derivatives","SOLF0:USTF0",1745694404558,6.7218,148.71,148.68,15.86224538]
["bitfinex-derivatives","SOLF0:USTF0",1745694405061,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694405263,32.63954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694405560,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694406263,6.7225,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694412867,6.7222,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694414271,6.7225,148.69,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694415570,6.7223,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694417369,6.7225,148.69,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694417571,9.13954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694418071,6.7234,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694419572,6.7234,148.67,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694420574,6.7234,148.67,148.65,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694420869,25.5189,148.73,148.65,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694420870,6.7239,148.66,148.65,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694421070,6.7239,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694421373,6.7239,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694421572,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694423471,6.7248,148.64,148.62,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694423677,6.7248,148.64,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694424171,9.13954538,148.64,148.59,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694424375,9.13954538,148.63,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694424569,9.13954538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694424873,6.7267,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694425871,6.7263,148.61,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694427170,6.7267,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694427469,6.7267,148.6,148.56,30.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745694427470,9.13954538,148.61,148.56,39.34774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694427675,9.13954538,148.6,148.56,39.34774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694428473,6.7272,148.59,148.56,39.34774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694429375,6.7275,148.58,148.56,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694429577,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694429767,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694430677,6.7273,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694434179,6.7276,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694434377,9.13954538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694434779,32.61954538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694435679,6.7274,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694436180,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694436482,32.61954538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694436679,6.7273,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694439982,32.61954538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694440281,34.58534538,148.62,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694440470,6.7266,148.6,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694440673,6.7266,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694440877,23.48,148.62,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694441079,23.48,148.66,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694441281,23.48,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694442294,6.7251,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694442479,6.7251,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694445582,6.7252,148.63,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694445784,9.13954538,148.64,148.59,30.2069]
["bitfinex-derivatives","SOLF0:USTF0",1745694445986,9.13954538,148.64,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694446386,6.7255,148.63,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694446581,9.13954538,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694447086,6.726,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694447581,6.726,148.62,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694447777,6.7263,148.61,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694448486,6.7259,148.62,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694450488,6.7259,148.62,148.59,39.34644538]
["bitfinex-derivatives","SOLF0:USTF0",1745694451889,6.7259,148.62,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694454289,6.7259,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694455088,6.7254,148.63,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694455592,9.13954538,148.65,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694455891,6.7255,148.63,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694457792,6.7257,148.62,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694460695,6.7257,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694474907,9.13954538,148.63,148.59,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694475109,9.13954538,148.63,148.59,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694475412,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694475908,6.7266,148.6,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694476207,6.7266,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694476710,6.7263,148.61,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694477007,6.7263,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694481613,6.7266,148.6,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694499326,6.7266,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694500024,6.7263,148.61,148.58,15.86704538]
["bitfinex-derivatives","SOLF0:USTF0",1745694500224,6.7263,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694500725,9.13954538,148.6,148.56,32.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694501228,6.7278,148.58,148.56,32.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694502830,6.7278,148.58,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694515830,9.13954538,148.58,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694516137,9.13954538,148.57,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694516433,6.7293,148.54,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694516735,9.13954538,148.56,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694517437,6.7296,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694517935,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694521038,6.7296,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694521541,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694523045,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694525541,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694525740,6.7298,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694532238,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694532446,6.7296,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694534545,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694535846,9.13954538,148.53,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694536045,23.5,148.55,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694536046,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694536443,15.86994538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694538446,6.7304,148.52,148.47,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745694538646,15.86994538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694538945,15.86994538,148.52,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745694546556,15.86994538,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745694549454,6.7304,148.52,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745694549954,9.13954538,148.57,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694550154,9.13954538,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694550351,6.7289,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694552454,6.7289,148.55,148.52,15.86954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694552757,6.7289,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694552944,6.7293,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694553851,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694554055,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694554447,15.87024538,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745694554956,9.13954538,148.5,148.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694555256,9.13954538,148.49,148.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694555654,9.13954538,148.47,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694555855,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694556053,6.7337,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694557256,13.14454538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694557759,15.87234538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694557958,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694558161,9.13954538,148.45,148.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745694558359,9.13954538,148.45,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694558557,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694558957,15.87294538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694559862,6.7334,148.46,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694560057,4.005,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694560763,10.7374,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694560963,13.14454538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694562264,6.7326,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694566669,6.733,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694568763,6.7327,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694569072,1.9251,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694569271,8.6575,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694569468,1.9251,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694570272,6.7325,148.47,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694570879,9.13954538,148.51,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694571078,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694571277,9.13954538,148.51,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694571474,6.7318,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694573085,9.13954538,148.48,148.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745694573281,9.13954538,148.48,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694574282,6.7326,148.47,148.44,39.39334538]
["bitfinex-derivatives","SOLF0:USTF0",1745694574578,6.7326,148.47,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694576883,9.13954538,148.49,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694577382,9.13954538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694577583,6.7328,148.47,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694582187,6.7328,148.47,148.44,39.39334538]
["bitfinex-derivatives","SOLF0:USTF0",1745694583087,9.13954538,148.49,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694583487,6.7327,148.47,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694583889,6.7327,148.47,148.44,39.39334538]
["bitfinex-derivatives","SOLF0:USTF0",1745694585087,9.13954538,148.49,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694586286,6.7327,148.47,148.44,39.39334538]
["bitfinex-derivatives","SOLF0:USTF0",1745694589591,6.7327,148.47,148.44,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694590586,9.13954538,148.49,148.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745694590788,9.13954538,148.47,148.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745694590985,9.13954538,148.47,148.42,15.87414538]
["bitfinex-derivatives","SOLF0:USTF0",1745694591391,6.7334,148.45,148.42,15.87414538]
["bitfinex-derivatives","SOLF0:USTF0",1745694591693,9.13954538,148.45,148.41,30.255]
["bitfinex-derivatives","SOLF0:USTF0",1745694591883,11.24964538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694592087,2.1101,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694592488,6.7333,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694592686,2.1101,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694593093,6.7332,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694595295,6.7335,148.45,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694595696,6.7335,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694595897,6.7339,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694604005,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694604506,6.7342,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694605209,6.7343,148.43,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694606902,6.7348,148.42,148.41,32.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694607411,6.7348,148.42,148.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745694608210,6.7348,148.42,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694609410,6.7348,148.42,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694611107,6.7348,148.42,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694614317,6.7348,148.42,148.4,15.87514538]
["bitfinex-derivatives","SOLF0:USTF0",1745694614516,6.7345,148.43,148.4,15.87514538]
["bitfinex-derivatives","SOLF0:USTF0",1745694614717,6.7345,148.43,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694616915,6.7345,148.43,148.4,15.87514538]
["bitfinex-derivatives","SOLF0:USTF0",1745694617218,6.7348,148.42,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694619721,9.13954538,148.44,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694620811,6.7346,148.43,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694623519,9.13954538,148.43,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694623713,9.13954538,148.43,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694623714,9.13954538,148.41,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694624115,6.7359,148.4,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694624716,6.7361,148.39,148.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694625017,9.13954538,148.4,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694625218,9.13954538,148.39,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694625518,15.87604538,148.39,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694625921,15.87604538,148.39,148.36,15.87694538]
["bitfinex-derivatives","SOLF0:USTF0",1745694626220,9.13954538,148.38,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694626725,15.87674538,148.37,148.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694627017,9.13954538,148.37,148.33,15.87804538]
["bitfinex-derivatives","SOLF0:USTF0",1745694627223,15.87684538,148.37,148.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694627826,15.87684538,148.37,148.33,15.87814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694628129,15.87684538,148.37,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694629025,15.87684538,148.37,148.33,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745694629226,6.7367,148.38,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694630027,6.7371,148.37,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745694630227,9.13954538,148.38,148.34,15.87764538]
["bitfinex-derivatives","SOLF0:USTF0",1745694630628,6.7368,148.38,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694630820,6.7368,148.38,148.34,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745694631025,6.7368,148.38,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694631226,9.13954538,148.36,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694631428,9.13954538,148.36,148.32,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694631632,6.738,148.35,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694631833,6.738,148.35,148.31,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694632135,15.87754538,148.35,148.31,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694632338,15.87754538,148.35,148.31,15.87904538]
["bitfinex-derivatives","SOLF0:USTF0",1745694632538,6.7384,148.34,148.31,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694632739,2.0032,148.37,148.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694632933,2.0032,148.37,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694633133,8.7403,148.37,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694634340,8.7403,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694637244,6.7375,148.36,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694637443,2.0032,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694637843,8.7405,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694639745,6.7375,148.36,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694641046,8.7403,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694642550,2.0032,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694643648,8.7403,148.37,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694645849,15.87604538,148.39,148.35,15.87714538]
["bitfinex-derivatives","SOLF0:USTF0",1745694646053,6.7365,148.39,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694646248,32.61954538,148.4,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694646745,6.737,148.38,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694646951,6.737,148.38,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694649653,9.13954538,148.37,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694649851,9.13954538,148.37,148.33,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694650255,6.7378,148.36,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694660058,6.7378,148.36,148.34,15.87784538]
["bitfinex-derivatives","SOLF0:USTF0",1745694660255,1.925,148.39,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694660458,9.13954538,148.41,148.37,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694660856,6.7358,148.4,148.38,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694662317,1.9839,148.43,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694662458,13.07834538,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694662701,3.9388,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694663263,13.07834538,148.44,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694663458,9.13954538,148.43,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694665063,6.7348,148.42,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694665565,6.7353,148.41,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694666864,6.7349,148.42,148.39,15.87564538]
["bitfinex-derivatives","SOLF0:USTF0",1745694667261,6.7349,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745694667464,32.61954538,148.45,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694667660,23.48,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694667964,11.17714538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694668165,6.7342,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694669260,2.0376,148.46,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694669467,2.0376,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694669760,6.7327,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694671962,43.50384538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694672267,36.77184538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694672567,9.13954538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694673566,6.733,148.46,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694675271,6.7334,148.45,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694676177,9.13954538,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694676468,9.13954538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694676668,6.7329,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694676869,9.13954538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694677670,6.7326,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694678071,6.7332,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694679374,6.7334,148.45,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694681776,6.7334,148.45,148.42,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745694681980,6.7334,148.45,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694683977,9.13954538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694684375,9.13954538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694685176,27.6323,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694685477,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694685878,25.5699,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694686372,34.70944538,148.52,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694686573,9.13954538,148.51,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694686775,9.13954538,148.49,148.45,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694687069,6.7323,148.48,148.45,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694688874,15.87124538,148.49,148.45,39.35294538]
["bitfinex-derivatives","SOLF0:USTF0",1745694689072,6.7317,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694691780,6.7317,148.49,148.46,15.87244538]
["bitfinex-derivatives","SOLF0:USTF0",1745694691981,6.7317,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694692381,6.7317,148.49,148.45,30.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745694692677,6.7317,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694692883,6.732,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694693781,6.732,148.48,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694694083,6.732,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694694280,6.732,148.48,148.45,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694694882,6.732,148.48,148.45,39.35294538]
["bitfinex-derivatives","SOLF0:USTF0",1745694695681,6.7318,148.49,148.46,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745694696078,6.7318,148.49,148.46,15.87244538]
["bitfinex-derivatives","SOLF0:USTF0",1745694698194,6.7318,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694699187,6.7318,148.49,148.46,15.87244538]
["bitfinex-derivatives","SOLF0:USTF0",1745694699386,6.7318,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694701781,6.7313,148.5,148.47,15.87194538]
["bitfinex-derivatives","SOLF0:USTF0",1745694702600,6.7313,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694703596,34.70944538,148.52,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745694703597,6.7308,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745694704187,9.13954538,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745694704395,1.9677,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694704597,32.75954538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694704791,6.729,148.55,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745694705091,6.729,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694706692,6.7293,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694706892,6.7293,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694710099,6.7293,148.54,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745694711704,6.7293,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694711907,6.729,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694713499,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694715200,25.5845,148.58,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694715201,6.7298,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694715505,9.13954538,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694715804,9.13954538,148.54,148.49,39.49104538]
["bitfinex-derivatives","SOLF0:USTF0",1745694716306,6.7305,148.52,148.49,39.49104538]
["bitfinex-derivatives","SOLF0:USTF0",1745694716506,6.7305,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694717401,6.7307,148.51,148.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745694717804,6.7304,148.52,148.49,39.49114538]
["bitfinex-derivatives","SOLF0:USTF0",1745694718005,6.7304,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694720105,6.7307,148.51,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694720308,6.7307,148.51,148.49,32.75954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694720609,6.7307,148.51,148.43,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1745694720610,9.13954538,148.51,148.47,15.87184538]
["bitfinex-derivatives","SOLF0:USTF0",1745694720811,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694721108,9.13954538,148.5,148.46,32.75954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694721304,9.13954538,148.49,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745694721811,6.7323,148.48,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745694722319,6.7325,148.47,148.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745694722736,6.7325,148.47,148.44,15.87304538]
["bitfinex-derivatives","SOLF0:USTF0",1745694725410,15.87174538,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694725609,6.7322,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694725805,6.7322,148.48,148.45,15.87294538]
["bitfinex-derivatives","SOLF0:USTF0",1745694727317,6.7328,148.47,148.44,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745694727515,6.7328,148.47,148.44,15.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694728011,6.7322,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694728216,6.7322,148.48,148.45,15.87294538]
["bitfinex-derivatives","SOLF0:USTF0",1745694731917,6.7322,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694732725,6.7326,148.47,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694744926,6.7326,148.47,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694745228,6.7322,148.48,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694745431,9.13954538,148.49,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694746926,6.7324,148.48,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694747632,6.7326,148.47,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694748334,6.7326,148.47,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694753134,6.7322,148.48,148.45,15.87284538]
["bitfinex-derivatives","SOLF0:USTF0",1745694754940,6.734,148.44,148.38,1.17223027]
["bitfinex-derivatives","SOLF0:USTF0",1745694755236,11.12964538,148.47,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694755435,6.7337,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694755742,11.12964538,148.47,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694756432,6.7342,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694756633,9.13954538,148.45,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694756833,9.13954538,148.45,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694757232,6.7347,148.43,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694757737,6.734,148.44,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694758834,6.734,148.44,148.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745694758835,6.734,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694759337,6.734,148.44,148.41,15.87464538]
["bitfinex-derivatives","SOLF0:USTF0",1745694759738,15.87314538,148.45,148.41,15.87464538]
["bitfinex-derivatives","SOLF0:USTF0",1745694759934,6.7336,148.45,148.42,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745694763034,6.7336,148.45,148.42,15.87414538]
["bitfinex-derivatives","SOLF0:USTF0",1745694764942,6.7341,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694765138,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694765541,6.7343,148.44,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694766237,6.7343,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694766843,6.7343,148.44,148.41,15.87444538]
["bitfinex-derivatives","SOLF0:USTF0",1745694767240,6.7343,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745694767445,6.7343,148.44,148.41,15.87444538]
["bitfinex-derivatives","SOLF0:USTF0",1745694768242,6.7343,148.44,148.41,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745694768443,6.7336,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694772949,6.7336,148.45,148.41,15.87464538]
["bitfinex-derivatives","SOLF0:USTF0",1745694773447,6.7336,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694774049,6.7336,148.45,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694774251,6.7339,148.44,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694776850,6.7335,148.45,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694777451,6.7335,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694777749,6.733,148.46,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694777950,1.9901,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694778453,8.7228,148.47,148.44,15.87334538]
["bitfinex-derivatives","SOLF0:USTF0",1745694778648,1.9901,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694778849,6.7318,148.49,148.46,15.87224538]
["bitfinex-derivatives","SOLF0:USTF0",1745694779153,11.14904538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694779451,6.7324,148.48,148.45,15.87274538]
["bitfinex-derivatives","SOLF0:USTF0",1745694783256,6.7325,148.47,148.45,15.87274538]
["bitfinex-derivatives","SOLF0:USTF0",1745694783448,6.7325,148.47,148.45,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745694783655,6.7325,148.47,148.44,15.87314538]
["bitfinex-derivatives","SOLF0:USTF0",1745694786256,15.87174538,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745694793159,6.7325,148.47,148.44,15.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694793458,6.7325,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694794260,6.7325,148.47,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694796760,15.87184538,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694799461,6.7323,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694803258,6.7325,148.47,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694805562,15.87174538,148.48,148.45,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745694806362,9.13954538,148.48,148.44,15.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1745694806567,9.13954538,148.47,148.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745694806768,9.13954538,148.46,148.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745694807470,9.13954538,148.44,148.4,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694808468,9.13954538,148.44,148.4,39.35504538]
["bitfinex-derivatives","SOLF0:USTF0",1745694808666,9.13954538,148.43,148.4,30.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745694810267,15.87394538,148.43,148.4,30.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745694811268,6.7344,148.43,148.4,30.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745694811568,6.7344,148.43,148.4,39.35504538]
["bitfinex-derivatives","SOLF0:USTF0",1745694811767,15.87354538,148.44,148.4,39.35504538]
["bitfinex-derivatives","SOLF0:USTF0",1745694814370,6.734,148.44,148.4,39.35504538]
["bitfinex-derivatives","SOLF0:USTF0",1745694815170,6.7344,148.43,148.4,39.35504538]
["bitfinex-derivatives","SOLF0:USTF0",1745694815367,6.7344,148.43,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694817371,6.734,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694818472,6.734,148.44,148.41,15.87464538]
["bitfinex-derivatives","SOLF0:USTF0",1745694819674,6.7343,148.43,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694820572,9.13954538,148.42,148.4,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745694820776,9.13954538,148.42,148.37,517.43954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694821575,6.7355,148.41,148.38,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745694824278,6.7355,148.41,148.38,15.87594538]
["bitfinex-derivatives","SOLF0:USTF0",1745694824481,6.7349,148.42,148.39,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745694829986,6.7349,148.42,148.39,15.87564538]
["bitfinex-derivatives","SOLF0:USTF0",1745694831183,15.87444538,148.42,148.38,15.87594538]
["bitfinex-derivatives","SOLF0:USTF0",1745694832487,6.7349,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694843097,15.87444538,148.42,148.38,15.87594538]
["bitfinex-derivatives","SOLF0:USTF0",1745694844497,15.87444538,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694844696,6.7349,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694845805,6.7344,148.43,148.4,15.87514538]
["bitfinex-derivatives","SOLF0:USTF0",1745694849402,6.7348,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694852102,15.87404538,148.43,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694852501,9.13954538,148.43,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694854310,6.7348,148.42,148.39,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745694857517,15.87404538,148.43,148.4,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745694857713,11.04384538,148.45,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694857912,1.9043,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694858108,8.6379,148.45,148.42,15.87424538]
["bitfinex-derivatives","SOLF0:USTF0",1745694861614,6.7339,148.44,148.42,15.87424538]
["bitfinex-derivatives","SOLF0:USTF0",1745694863011,6.7339,148.44,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694866616,6.7339,148.44,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694867622,6.7339,148.44,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694867821,6.7339,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694868122,6.7339,148.44,148.41,15.87444538]
["bitfinex-derivatives","SOLF0:USTF0",1745694869121,17.77744538,148.45,148.42,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745694871114,17.77744538,148.45,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694878421,6.7339,148.44,148.41,15.87454538]
["bitfinex-derivatives","SOLF0:USTF0",1745694885239,1.9043,148.45,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694885439,9.13954538,148.49,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694885626,9.13954538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694886234,15.87144538,148.49,148.45,15.87254538]
["bitfinex-derivatives","SOLF0:USTF0",1745694886434,6.7319,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694887229,15.87084538,148.5,148.46,15.87214538]
["bitfinex-derivatives","SOLF0:USTF0",1745694887437,6.7313,148.5,148.46,15.87214538]
["bitfinex-derivatives","SOLF0:USTF0",1745694887636,6.7313,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694888133,6.7317,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694888330,6.7317,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694888832,6.7317,148.49,148.46,15.87234538]
["bitfinex-derivatives","SOLF0:USTF0",1745694899344,6.7317,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694904046,6.731,148.51,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694904241,13.25954538,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694904449,4.12,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694904643,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694908250,6.7311,148.5,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694913655,6.7308,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694917657,6.7308,148.51,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694919457,8.8007,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694919755,23.46,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694919955,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694920154,2.0865,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694920358,2.0865,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694920658,27.4045,148.58,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745694920659,27.4045,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694921160,6.7284,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694921760,6.7284,148.56,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694921954,6.7284,148.56,148.53,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745694921955,6.7284,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694925158,6.7289,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694925460,6.7289,148.55,148.53,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694925660,6.7293,148.54,148.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745694925861,6.7293,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694926962,6.7291,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694927262,6.7291,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694927462,6.7291,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694931366,36.54404538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694931567,3.9445,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694932064,3.9445,148.58,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694932368,10.6724,148.58,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694933870,10.6724,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694934077,6.7281,148.57,148.54,15.86864538]
["bitfinex-derivatives","SOLF0:USTF0",1745694934372,9.13954538,148.57,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694934562,6.7292,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694934872,6.7292,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694935170,9.13954538,148.56,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745694935374,9.13954538,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694935670,15.86814538,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694938573,6.7286,148.56,148.53,15.86924538]
["bitfinex-derivatives","SOLF0:USTF0",1745694940672,6.7281,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745694940973,6.7281,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694941571,34.61724538,148.61,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694941874,34.61724538,148.61,148.57,15.86744538]
["bitfinex-derivatives","SOLF0:USTF0",1745694941875,11.15724538,148.61,148.57,15.86744538]
["bitfinex-derivatives","SOLF0:USTF0",1745694942176,11.15724538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694942485,6.7267,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694943576,6.7271,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694945377,6.7271,148.59,148.56,15.86774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694945578,6.7275,148.58,148.56,15.86774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694946984,6.7272,148.59,148.56,15.86774538]
["bitfinex-derivatives","SOLF0:USTF0",1745694948587,6.7276,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694949084,6.7276,148.58,148.56,15.86794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694949780,6.7272,148.59,148.56,15.86794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694949986,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694954486,11.15724538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694954784,2.0177,148.61,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694954991,6.7265,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694957090,6.7266,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694959492,6.7266,148.6,148.57,15.86744538]
["bitfinex-derivatives","SOLF0:USTF0",1745694961394,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694961898,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694962195,6.7275,148.58,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694962499,6.7275,148.58,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745694963489,6.7275,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694963695,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694966194,6.7275,148.58,148.56,15.86794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694966996,6.7272,148.59,148.56,15.86794538]
["bitfinex-derivatives","SOLF0:USTF0",1745694967197,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694967600,6.7267,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694968595,6.7267,148.6,148.58,15.86704538]
["bitfinex-derivatives","SOLF0:USTF0",1745694969498,6.7267,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694970100,11.09614538,148.61,148.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745694970295,11.19484538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694970892,6.7277,148.58,148.55,15.86814538]
["bitfinex-derivatives","SOLF0:USTF0",1745694971994,6.7277,148.58,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745694972293,6.7277,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694972497,6.7277,148.58,148.56,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745694974004,11.19484538,148.59,148.51,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745694974199,9.13954538,148.52,148.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694974498,9.13954538,148.51,148.47,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694974697,15.87054538,148.51,148.47,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694974899,15.87054538,148.51,148.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694975302,9.13954538,148.5,148.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694975599,9.13954538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694976301,15.87124538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694977299,15.87124538,148.49,148.45,15.87274538]
["bitfinex-derivatives","SOLF0:USTF0",1745694978001,1.9768,148.53,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694978201,32.59954538,148.56,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694979300,6.7289,148.55,148.51,15.86984538]
["bitfinex-derivatives","SOLF0:USTF0",1745694980205,6.7294,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694985705,6.7294,148.54,148.51,15.87024538]
["bitfinex-derivatives","SOLF0:USTF0",1745694987407,39.32814538,148.56,148.52,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745694987606,25.3868,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694987903,6.7278,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694988105,9.13954538,148.63,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694988306,32.59954538,148.64,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694988499,6.7262,148.61,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694991712,6.7267,148.6,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694992709,6.7272,148.59,148.57,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694994206,6.7275,148.58,148.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745694994710,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694995106,9.13954538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694995308,6.7269,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694995811,9.13954538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694996110,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694996511,6.7273,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694997113,6.7279,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694997310,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694997510,9.13954538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694998820,6.7283,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745694999117,9.13954538,148.57,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745694999510,6.7284,148.56,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695000615,6.7289,148.55,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695001909,6.7289,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695002220,6.7293,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695006416,6.7298,148.53,148.51,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695009821,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695013328,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695014026,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695014727,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695018931,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695020525,6.7297,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695020731,9.13954538,148.57,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695021935,6.7297,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695022437,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695023036,6.7295,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695024537,6.7298,148.53,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695027332,6.7302,148.52,148.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745695027540,9.13954538,148.52,148.45,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1745695027839,9.13954538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695028337,6.7312,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695028538,11.20974538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695029238,6.7317,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695030539,6.7313,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695031139,6.7316,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695031939,6.7317,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695034031,6.7314,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695034441,6.7314,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695034642,6.7306,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695034841,6.7306,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695036144,2.0542,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695036340,2.0807,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695036737,2.0807,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695037243,8.8097,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695040448,6.7293,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695043949,8.8097,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695044144,8.8097,148.55,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695049155,6.7294,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695049355,6.7294,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695049956,8.8098,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695050457,2.0807,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695050656,36.68284538,148.59,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695050854,25.5083,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695051155,6.7278,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695054859,23.54,148.62,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695055063,23.54,148.62,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745695055064,23.54,148.62,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695055363,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695055662,6.7264,148.61,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695056264,6.7267,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695056768,6.7283,148.57,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745695056960,9.13954538,148.57,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745695057154,9.13954538,148.58,148.55,32.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695057361,11.19364538,148.59,148.55,32.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695058266,6.7281,148.57,148.55,32.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695060663,6.7284,148.56,148.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745695061164,6.7284,148.56,148.53,15.86914538]
["bitfinex-derivatives","SOLF0:USTF0",1745695062568,6.7284,148.56,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695062569,9.13954538,148.56,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695064067,6.729,148.55,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695065066,6.7295,148.54,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695067163,4.0217,148.58,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695067164,6.7298,148.53,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695067462,6.7298,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695067463,9.13954538,148.54,148.49,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695067658,9.13954538,148.53,148.49,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695067859,9.13954538,148.52,148.49,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695068268,6.7313,148.5,148.47,15.87174538]
["bitfinex-derivatives","SOLF0:USTF0",1745695076576,6.7308,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745695083977,6.7308,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695087184,6.7308,148.51,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695087384,9.13954538,148.51,148.46,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695087685,9.13954538,148.5,148.46,39.37224538]
["bitfinex-derivatives","SOLF0:USTF0",1745695087883,6.7317,148.49,148.46,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695088488,6.7317,148.49,148.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695089384,15.87124538,148.49,148.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695089785,9.13954538,148.49,148.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695089985,9.13954538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695090182,9.13954538,148.47,148.43,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695090486,6.733,148.46,148.43,39.33364538]
["bitfinex-derivatives","SOLF0:USTF0",1745695092388,15.87224538,148.47,148.43,39.33364538]
["bitfinex-derivatives","SOLF0:USTF0",1745695093086,9.13954538,148.47,148.44,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745695093287,8.6994,148.48,148.44,15.87314538]
["bitfinex-derivatives","SOLF0:USTF0",1745695093487,17.83894538,148.48,148.44,15.87314538]
["bitfinex-derivatives","SOLF0:USTF0",1745695094586,6.7325,148.47,148.44,15.87314538]
["bitfinex-derivatives","SOLF0:USTF0",1745695102595,17.83884538,148.48,148.45,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745695102891,9.13954538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695103193,15.87044538,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745695103391,25.3993,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695104193,32.1298,148.52,148.49,15.87074538]
["bitfinex-derivatives","SOLF0:USTF0",1745695104395,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695104590,9.13954538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695104893,6.7316,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695106896,6.7321,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695107691,6.7317,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695109291,6.732,148.48,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695109596,9.13954538,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695109790,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695110996,6.7319,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695112595,6.7313,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695112796,6.7313,148.5,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695112995,25.3993,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695113196,6.731,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695114597,6.7311,148.5,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695119000,6.7308,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695122103,8.6697,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695122822,6.7308,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695131108,6.7308,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695131308,6.7311,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695131506,11.07884538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695133110,6.7309,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695135111,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695139016,6.7309,148.51,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695139318,8.6697,148.52,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695140926,6.7307,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695147323,8.6697,148.52,148.49,15.87114538]
["bitfinex-derivatives","SOLF0:USTF0",1745695147621,8.6697,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745695148317,1.9393,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745695150419,1.9393,148.52,148.49,15.87094538]
["bitfinex-derivatives","SOLF0:USTF0",1745695150621,1.9393,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695150819,1.9393,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745695150820,11.07884538,148.52,148.47,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695151225,11.07884538,148.52,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745695151523,6.7309,148.51,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745695154719,6.7309,148.51,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695155325,6.7312,148.5,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695155729,6.7312,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695163643,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695164234,32.59954538,148.55,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695164440,23.46,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695164943,3.9952,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695165342,6.7289,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695165744,6.7289,148.55,148.54,9.08334986]
["bitfinex-derivatives","SOLF0:USTF0",1745695165936,6.7289,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695173547,1.9341,148.57,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695173745,1.9341,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695175251,8.6622,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695175950,6.7284,148.56,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695177649,6.7291,148.55,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695177849,6.7291,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695180050,6.7286,148.56,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695180252,9.13954538,148.6,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695180552,6.7273,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695182554,6.7275,148.58,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695182853,6.7275,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695187761,6.7272,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695187958,6.7272,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695190362,6.7275,148.58,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695191754,6.728,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695197764,6.7277,148.58,148.55,15.86834538]
["bitfinex-derivatives","SOLF0:USTF0",1745695198867,6.728,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695199565,6.7287,148.56,148.53,15.86914538]
["bitfinex-derivatives","SOLF0:USTF0",1745695199765,9.13954538,148.56,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695200165,6.7291,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695200564,9.13954538,148.55,148.51,15.86994538]
["bitfinex-derivatives","SOLF0:USTF0",1745695201368,6.7296,148.54,148.51,15.86994538]
["bitfinex-derivatives","SOLF0:USTF0",1745695201666,9.13954538,148.54,148.5,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695201868,9.13954538,148.54,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695202169,6.7304,148.52,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695202366,6.7304,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695202573,6.7304,148.52,148.49,15.87084538]
["bitfinex-derivatives","SOLF0:USTF0",1745695203370,6.7304,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695203973,6.7299,148.53,148.5,15.87054538]
["bitfinex-derivatives","SOLF0:USTF0",1745695205161,6.7302,148.52,148.5,15.87054538]
["bitfinex-derivatives","SOLF0:USTF0",1745695205467,6.7302,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745695205667,6.7302,148.52,148.49,15.87094538]
["bitfinex-derivatives","SOLF0:USTF0",1745695206270,6.73,148.53,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695208274,6.73,148.53,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695211076,6.73,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695220278,9.13954538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695220484,13.29704538,148.56,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695220884,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695221082,6.7296,148.54,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745695224585,15.86864538,148.55,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745695225589,6.7294,148.54,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745695230792,6.7299,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695230992,6.7299,148.53,148.5,39.33064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695234397,9.13954538,148.55,148.5,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695234600,9.13954538,148.52,148.47,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695234999,6.7312,148.5,148.47,39.33174538]
["bitfinex-derivatives","SOLF0:USTF0",1745695235699,6.7312,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695239201,6.7309,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695239902,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695250012,6.7309,148.51,148.49,15.87114538]
["bitfinex-derivatives","SOLF0:USTF0",1745695254719,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695257418,6.7309,148.51,148.48,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745695257625,6.7311,148.5,148.47,30.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745695257823,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695258323,6.7309,148.51,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695258524,6.7309,148.51,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695260828,6.7312,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695261226,6.7312,148.5,148.47,39.33184538]
["bitfinex-derivatives","SOLF0:USTF0",1745695275037,9.13954538,148.49,148.47,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745695275540,15.87194538,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745695277340,6.7324,148.48,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745695278740,6.7325,148.47,148.45,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745695280845,6.7325,148.47,148.44,39.31314538]
["bitfinex-derivatives","SOLF0:USTF0",1745695283649,6.733,148.46,148.44,39.31314538]
["bitfinex-derivatives","SOLF0:USTF0",1745695283942,6.733,148.46,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695284149,9.13954538,148.47,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695284345,6.7329,148.46,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695292353,9.13954538,148.47,148.44,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695292552,34.57014538,148.5,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695292752,2.0163,148.55,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695292951,6.7305,148.52,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695293150,6.7305,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695293356,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695294454,6.7307,148.51,148.48,15.87134538]
["bitfinex-derivatives","SOLF0:USTF0",1745695294656,9.13954538,148.52,148.48,15.87134538]
["bitfinex-derivatives","SOLF0:USTF0",1745695294855,9.13954538,148.53,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695296255,6.7304,148.52,148.49,15.87104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695299459,6.7304,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745695307968,15.86994538,148.52,148.49,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745695308767,9.13954538,148.52,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745695308969,9.13954538,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695309169,13.10514538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695309466,11.08884538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695309864,1.9493,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695310063,23.44,148.58,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695310269,32.57954538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695310467,9.13954538,148.58,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695311773,15.86734538,148.58,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695312272,6.7278,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695313876,6.728,148.57,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695319176,15.86724538,148.58,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695320280,6.728,148.57,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695323491,15.86724538,148.58,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695323685,15.86724538,148.58,148.55,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745695323880,11.20454538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695324078,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695324278,9.13954538,148.6,148.57,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745695324984,6.7264,148.61,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745695325185,9.13954538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695325481,15.86534538,148.62,148.58,15.86704538]
["bitfinex-derivatives","SOLF0:USTF0",1745695325683,9.13954538,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695325874,9.13954538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695326279,15.86604538,148.61,148.57,15.86734538]
["bitfinex-derivatives","SOLF0:USTF0",1745695326478,15.86604538,148.61,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695327082,6.7266,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695329083,6.7271,148.59,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695329283,9.13954538,148.59,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695329585,6.7276,148.58,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695329885,9.13954538,148.59,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695330081,9.13954538,148.6,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695330583,9.13954538,148.59,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695331087,6.7275,148.58,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695331788,6.728,148.57,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695334384,9.13954538,148.57,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695334685,9.13954538,148.54,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695334886,15.86904538,148.54,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695335090,9.13954538,148.55,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695335887,6.7291,148.55,148.52,30.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745695341093,6.7291,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695341493,4.1069,148.59,148.52,30.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745695341494,9.13954538,148.58,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695342491,9.13954538,148.58,148.54,15.86854538]
["bitfinex-derivatives","SOLF0:USTF0",1745695342695,9.13954538,148.58,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695342696,9.13954538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695342893,32.57954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695343092,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695344194,6.7273,148.59,148.56,15.86764538]
["bitfinex-derivatives","SOLF0:USTF0",1745695345494,6.7275,148.58,148.55,15.86824538]
["bitfinex-derivatives","SOLF0:USTF0",1745695346697,6.7275,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695346901,9.13954538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695348293,15.86774538,148.57,148.54,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745695350898,6.7274,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695351901,6.7275,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695352093,9.13954538,148.58,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695352395,15.86824538,148.56,148.52,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695352702,15.86824538,148.56,148.53,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745695353096,9.13954538,148.56,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695353494,9.13954538,148.54,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695353698,9.13954538,148.53,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695354000,9.13954538,148.51,148.49,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695355306,9.13954538,148.51,148.49,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745695355603,9.13954538,148.53,148.49,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695355808,15.86904538,148.54,148.51,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745695356107,11.24224538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695357108,17.97144538,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745695357306,17.97144538,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745695357808,8.8319,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745695359510,6.7295,148.54,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745695359809,11.24224538,148.55,148.51,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745695359810,11.24224538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695361313,17.97144538,148.55,148.52,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745695362315,11.24224538,148.55,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745695362516,15.86804538,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745695365420,15.86804538,148.56,148.52,15.86954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695366618,6.7289,148.55,148.52,15.86954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695367522,6.7289,148.55,148.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745695367717,6.7293,148.54,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745695368517,15.86864538,148.55,148.51,15.87004538]
["bitfinex-derivatives","SOLF0:USTF0",1745695368719,15.86864538,148.55,148.52,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745695369121,6.7291,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745695375630,6.7293,148.54,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745695376431,6.7291,148.55,148.52,15.86964538]
["bitfinex-derivatives","SOLF0:USTF0",1745695384133,6.7294,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695386535,6.729,148.55,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695393342,6.729,148.55,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745695393541,15.86814538,148.56,148.53,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745695394345,6.7281,148.57,148.54,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745695394541,6.7281,148.57,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695395639,6.7284,148.56,148.54,15.86884538]
["bitfinex-derivatives","SOLF0:USTF0",1745695395844,6.7284,148.56,148.53,15.86924538]
["bitfinex-derivatives","SOLF0:USTF0",1745695396044,9.13954538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695396246,6.7292,148.55,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695400752,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695401550,6.7296,148.54,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695401851,9.13954538,148.56,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695401852,6.729,148.55,148.52,15.86974538]
["bitfinex-derivatives","SOLF0:USTF0",1745695403862,6.7296,148.54,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695404051,9.13954538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695404748,6.7297,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695405051,9.13954538,148.54,148.5,39.29034538]
["bitfinex-derivatives","SOLF0:USTF0",1745695405551,9.13954538,148.54,148.5,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695405752,9.13954538,148.53,148.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745695405955,9.13954538,148.53,148.49,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745695406253,9.13954538,148.53,148.49,15.87084538]
["bitfinex-derivatives","SOLF0:USTF0",1745695407359,6.7306,148.52,148.49,15.87084538]
["bitfinex-derivatives","SOLF0:USTF0",1745695407551,9.13954538,148.53,148.48,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745695407756,9.13954538,148.53,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695409258,6.7309,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695410557,6.7309,148.51,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695416958,6.7311,148.5,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695418562,6.7309,148.51,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695419162,6.7316,148.49,148.47,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695419565,6.732,148.48,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745695421367,6.7318,148.49,148.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745695421763,6.7318,148.49,148.47,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695424471,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695425268,6.731,148.51,148.48,15.87154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695426571,9.13954538,148.49,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695426772,9.13954538,148.48,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695427176,6.7328,148.47,148.43,15.87364538]
["bitfinex-derivatives","SOLF0:USTF0",1745695428072,6.733,148.46,148.43,15.87364538]
["bitfinex-derivatives","SOLF0:USTF0",1745695428371,9.13954538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695428571,6.7328,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695429172,6.7328,148.47,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695429373,6.7321,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695433974,6.7317,148.49,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695434172,11.08174538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695434467,6.7323,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695436873,6.7323,148.48,148.45,15.87264538]
["bitfinex-derivatives","SOLF0:USTF0",1745695443183,6.7323,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695443378,9.13954538,148.49,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695443585,6.7326,148.47,148.44,15.87324538]
["bitfinex-derivatives","SOLF0:USTF0",1745695443782,9.13954538,148.48,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695443986,9.13954538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695444281,6.7332,148.46,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695444679,9.13954538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695445181,9.13954538,148.45,148.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695445382,9.13954538,148.43,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695445581,15.87454538,148.42,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695448182,15.87454538,148.42,148.39,30.176]
["bitfinex-derivatives","SOLF0:USTF0",1745695448382,9.13954538,148.41,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695448783,15.87504538,148.41,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695448982,9.13954538,148.4,148.36,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695449173,9.13954538,148.39,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695449480,6.7368,148.38,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695449882,15.87634538,148.38,148.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695450177,6.7371,148.37,148.33,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695450783,6.7371,148.37,148.33,39.31804538]
["bitfinex-derivatives","SOLF0:USTF0",1745695452484,6.7371,148.37,148.34,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745695452685,9.13954538,148.38,148.33,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695452882,6.7365,148.39,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695452883,9.13954538,148.39,148.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695453080,9.13954538,148.39,148.35,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695454287,6.7366,148.38,148.35,15.87744538]
["bitfinex-derivatives","SOLF0:USTF0",1745695454888,6.7363,148.39,148.36,15.87684538]
["bitfinex-derivatives","SOLF0:USTF0",1745695455185,11.19374538,148.41,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695455386,6.7359,148.4,148.36,15.87684538]
["bitfinex-derivatives","SOLF0:USTF0",1745695455586,11.19374538,148.41,148.36,15.87684538]
["bitfinex-derivatives","SOLF0:USTF0",1745695456387,6.7362,148.39,148.36,15.87684538]
["bitfinex-derivatives","SOLF0:USTF0",1745695456689,6.7362,148.39,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695458490,6.7366,148.38,148.36,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695458686,9.13954538,148.4,148.36,15.87694538]
["bitfinex-derivatives","SOLF0:USTF0",1745695458887,23.44,148.42,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695459087,6.7351,148.42,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695459289,6.7351,148.42,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695463695,6.7343,148.43,148.4,15.87504538]
["bitfinex-derivatives","SOLF0:USTF0",1745695464594,6.7343,148.43,148.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695465895,9.13954538,148.43,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695466594,6.7352,148.42,148.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695467695,6.7352,148.42,148.39,15.87554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695468492,1.9807,148.44,148.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695468697,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695468893,9.13954538,148.47,148.43,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695469095,6.7337,148.45,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695473796,9.13954538,148.46,148.42,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695473999,6.7329,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695474197,36.68524538,148.48,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695475300,6.733,148.46,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695475796,6.7326,148.47,148.44,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695477703,32.261,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695477902,25.5288,148.48,148.45,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695478102,2.0688,148.48,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695478302,9.13954538,148.5,148.46,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695478804,36.48584538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695479194,6.7319,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695480104,6.732,148.48,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695481306,6.7318,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695482818,36.48584538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695483001,34.51864538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695483304,2.0519,148.55,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695483305,9.13954538,148.52,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695483700,9.13954538,148.52,148.45,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745695483701,6.7303,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695484209,6.7308,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695484909,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695487312,6.7318,148.49,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695489511,6.7313,148.5,148.47,15.87194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695489712,6.7313,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695490714,6.7316,148.49,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695492714,9.13954538,148.53,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695492912,9.13954538,148.53,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695493613,6.731,148.51,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695497314,6.7312,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695500018,6.7308,148.51,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695501418,6.7308,148.51,148.48,15.87144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695501621,6.7303,148.52,148.49,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695501824,6.7303,148.52,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695502723,6.73,148.53,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695502920,23.46,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695503116,6.7302,148.52,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695504026,6.7299,148.53,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695506224,6.7296,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695506419,6.7296,148.54,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695506629,32.61954538,148.58,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695506827,6.7282,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695507621,30.2077,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695507826,1.962,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695508019,9.13954538,148.63,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695508218,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695508422,9.13954538,148.62,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695508722,6.7268,148.6,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695509627,9.13954538,148.6,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695510426,9.13954538,148.59,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695511527,6.7276,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695511928,6.7276,148.58,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695512934,6.7276,148.58,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695516526,9.13954538,148.63,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695516726,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695517129,6.7263,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695519331,6.7263,148.61,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695521330,6.7259,148.62,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695521530,6.7259,148.62,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695521825,6.7259,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695522027,6.7254,148.63,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695524334,6.7254,148.63,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695525036,8.6869,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695525235,1.962,148.64,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695525434,9.13954538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695525731,6.7248,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695525931,9.13954538,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695526235,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695528132,6.7248,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695529437,9.13954538,148.67,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695529634,9.13954538,148.68,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695530534,6.7242,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695536641,6.7242,148.66,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695537242,6.7236,148.67,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695538142,6.723,148.68,148.65,15.86384538]
["bitfinex-derivatives","SOLF0:USTF0",1745695538342,6.723,148.68,148.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745695538343,2.0875,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695538637,9.13954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695539340,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695540143,6.7228,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695544550,6.723,148.68,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695553861,6.723,148.68,148.65,30.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745695554050,6.723,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695559165,6.723,148.68,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695560368,9.13954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695561268,6.7234,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695562184,25.4813,148.73,148.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745695562185,6.7227,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695563175,6.723,148.68,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695563673,6.7227,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695565270,6.723,148.68,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695567170,6.7227,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695568274,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695568669,34.62084538,148.73,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695569766,6.7219,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695570367,25.4813,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695570572,6.7214,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695571172,6.7217,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695571472,2.0613,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695571775,11.20084538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695573168,6.7213,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695573374,11.20084538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695576178,6.7219,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695577774,6.7213,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695578180,6.7217,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695587486,6.7221,148.7,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695587683,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695588586,6.7223,148.7,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695588789,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695589582,6.7222,148.7,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695590184,6.7216,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695590380,6.7216,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695590685,6.7216,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695594285,6.7216,148.71,148.67,30.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745695594486,6.7216,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695594687,6.7216,148.71,148.68,15.86254538]
["bitfinex-derivatives","SOLF0:USTF0",1745695594986,6.7216,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695596892,6.7221,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695606092,6.7218,148.71,148.68,15.86244538]
["bitfinex-derivatives","SOLF0:USTF0",1745695608394,6.7221,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695608899,6.7213,148.72,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745695609494,8.7822,148.73,148.7,15.86164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695609799,6.7209,148.73,148.7,15.86164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695610306,10.8474,148.74,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695610491,8.8125,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695617002,8.8125,148.74,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695617202,6.7207,148.73,148.7,15.86144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695618002,8.8124,148.74,148.7,15.86144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695618401,8.8124,148.74,148.71,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745695618903,8.8124,148.74,148.7,15.86144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695619902,6.7209,148.73,148.7,15.86144538]
["bitfinex-derivatives","SOLF0:USTF0",1745695622402,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695622808,2.092,148.74,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695622999,9.13954538,148.73,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695623202,9.13954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695623502,9.13954538,148.72,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695623702,9.13954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695624205,6.7224,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695625006,6.7225,148.69,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695627107,6.7222,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695627503,9.13954538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695627706,6.7215,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695627907,11.23004538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695628409,6.7213,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695628707,11.23004538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695630111,6.7216,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695630310,6.7216,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695632615,6.7216,148.71,148.68,15.86244538]
["bitfinex-derivatives","SOLF0:USTF0",1745695632817,15.86084538,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695633015,11.23004538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695633210,11.23004538,148.73,148.69,15.86174538]
["bitfinex-derivatives","SOLF0:USTF0",1745695633613,17.95114538,148.73,148.69,15.86174538]
["bitfinex-derivatives","SOLF0:USTF0",1745695633812,2.092,148.74,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695634212,8.8127,148.74,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695635217,6.7208,148.73,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695635819,6.7212,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745695636019,6.7212,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695638922,6.7209,148.73,148.7,15.86154538]
["bitfinex-derivatives","SOLF0:USTF0",1745695640224,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695640728,8.8125,148.74,148.71,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695640928,2.092,148.74,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695641129,11.12754538,148.77,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695642230,6.7201,148.75,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695644430,6.7196,148.76,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695645629,6.7198,148.75,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695651937,6.7198,148.75,148.72,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695652239,9.13954538,148.75,148.71,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695653434,6.7207,148.74,148.71,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695658235,9.13954538,148.73,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745695658536,9.13954538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695659543,6.7214,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695661445,6.7214,148.72,148.69,15.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1745695665050,9.13954538,148.73,148.68,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695665244,9.13954538,148.72,148.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695666148,6.7223,148.7,148.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695677764,6.7225,148.69,148.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695678060,6.7225,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695678660,6.723,148.68,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695678861,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695679360,6.7222,148.7,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695680361,6.7228,148.69,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695686768,9.13954538,148.69,148.65,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695687067,9.13954538,148.68,148.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695687267,6.7243,148.66,148.62,39.26514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695687469,15.86384538,148.66,148.62,39.26514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695687667,6.7243,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695687967,6.7243,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745695688266,6.7243,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695689268,6.7244,148.65,148.62,30.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745695689471,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695689665,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695689864,6.724,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695690165,9.13954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695690667,6.7243,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695692266,6.7243,148.65,148.62,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695692467,6.7248,148.64,148.62,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695692765,6.7248,148.64,148.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695694871,6.7248,148.64,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695695374,6.7245,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695695568,32.53954538,148.67,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695695764,23.4,148.67,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695696174,6.7242,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695701869,6.7236,148.67,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695704576,6.7236,148.67,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695706676,1.9971,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695706980,23.4,148.72,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695707181,6.7217,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695707779,6.7217,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695715789,6.7217,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695716486,6.7217,148.71,148.68,15.86244538]
["bitfinex-derivatives","SOLF0:USTF0",1745695718889,30.1212,148.72,148.69,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745695719090,30.1212,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695719988,6.7212,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695723096,6.7212,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695724293,6.7212,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695728496,15.86044538,148.73,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695729796,6.7212,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695730095,6.7212,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695731496,6.7212,148.72,148.69,15.86194538]
["bitfinex-derivatives","SOLF0:USTF0",1745695731796,6.7212,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695732392,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695734498,9.13954538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695735100,6.7215,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695744701,9.13954538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695744906,9.13954538,148.71,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695745101,9.13954538,148.7,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695745400,6.7223,148.7,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695745699,9.13954538,148.71,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695746103,6.7222,148.7,148.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695747004,6.7222,148.7,148.67,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695747902,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695749507,6.7218,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695749703,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695751509,6.7221,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695752614,6.7221,148.7,148.67,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695756711,6.7221,148.7,148.67,39.26284538]
["bitfinex-derivatives","SOLF0:USTF0",1745695758011,6.7221,148.7,148.67,15.86284538]
["bitfinex-derivatives","SOLF0:USTF0",1745695758420,9.13954538,148.73,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695758716,9.13954538,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695759118,6.7215,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695764419,6.7217,148.71,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695765623,15.86084538,148.72,148.69,15.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1745695765822,6.7213,148.72,148.69,15.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1745695766423,6.7213,148.72,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695768925,6.7217,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695772628,6.7221,148.7,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695773027,6.7221,148.7,148.67,15.86294538]
["bitfinex-derivatives","SOLF0:USTF0",1745695777534,6.7221,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695777830,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695778834,6.7218,148.71,148.68,15.86234538]
["bitfinex-derivatives","SOLF0:USTF0",1745695781336,6.7218,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695781536,6.7222,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695783441,6.7218,148.71,148.68,15.86254538]
["bitfinex-derivatives","SOLF0:USTF0",1745695788137,6.7218,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745695788341,6.7218,148.71,148.67,15.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745695790038,6.7221,148.7,148.67,15.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745695794342,6.7221,148.7,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695798250,6.7218,148.71,148.68,15.86254538]
["bitfinex-derivatives","SOLF0:USTF0",1745695798547,36.58244538,148.74,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695798942,6.7213,148.72,148.69,15.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1745695799449,6.7213,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695800546,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695800950,36.58244538,148.74,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695802153,6.7208,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695802551,6.7213,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695803451,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695804253,6.7213,148.72,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695804850,6.7209,148.73,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695805051,36.58244538,148.74,148.7,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695805354,36.58244538,148.74,148.69,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745695805848,36.58244538,148.74,148.68,15.86234538]
["bitfinex-derivatives","SOLF0:USTF0",1745695806153,9.13954538,148.7,148.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695806352,15.86294538,148.68,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745695808750,6.7234,148.67,148.64,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745695810857,6.7234,148.67,148.64,15.86424538]
["bitfinex-derivatives","SOLF0:USTF0",1745695813354,9.13954538,148.67,148.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745695813660,9.13954538,148.65,148.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745695813853,6.7252,148.63,148.6,39.26604538]
["bitfinex-derivatives","SOLF0:USTF0",1745695814051,15.86474538,148.63,148.6,30.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745695814454,6.7252,148.63,148.6,30.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745695814654,15.86454538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695816158,6.7253,148.63,148.6,39.26594538]
["bitfinex-derivatives","SOLF0:USTF0",1745695816859,15.86454538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695817061,6.725,148.64,148.61,15.86564538]
["bitfinex-derivatives","SOLF0:USTF0",1745695817963,9.13954538,148.65,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695817964,6.7244,148.65,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695818262,6.7244,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695819362,6.724,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695820065,6.724,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745695822070,6.724,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745695822282,15.86354538,148.66,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695822863,15.86354538,148.66,148.63,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745695824062,15.86354538,148.66,148.62,15.86504538]
["bitfinex-derivatives","SOLF0:USTF0",1745695827063,15.86354538,148.66,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745695829366,6.7243,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745695830865,15.86384538,148.65,148.62,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745695831768,15.86384538,148.65,148.61,15.86544538]
["bitfinex-derivatives","SOLF0:USTF0",1745695832573,6.7248,148.64,148.61,15.86544538]
["bitfinex-derivatives","SOLF0:USTF0",1745695832867,6.7248,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745695833567,15.86434538,148.64,148.61,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745695834965,6.7253,148.63,148.6,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695835264,15.86484538,148.63,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695836677,6.7253,148.63,148.6,30.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745695836867,6.7253,148.63,148.6,39.26594538]
["bitfinex-derivatives","SOLF0:USTF0",1745695852280,6.7253,148.63,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695852474,15.86454538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695852669,9.13954538,148.64,148.6,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695853477,6.7252,148.63,148.6,39.26574538]
["bitfinex-derivatives","SOLF0:USTF0",1745695853678,9.13954538,148.64,148.6,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695854680,15.86474538,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695857587,9.13954538,148.62,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695857880,9.13954538,148.61,148.57,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695858081,9.13954538,148.61,148.58,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745695858583,15.86554538,148.62,148.58,15.86674538]
["bitfinex-derivatives","SOLF0:USTF0",1745695861387,15.86554538,148.62,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745695861584,6.726,148.62,148.59,15.86654538]
["bitfinex-derivatives","SOLF0:USTF0",1745695862792,9.13954538,148.63,148.6,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745695863089,15.86444538,148.64,148.6,15.86584538]
["bitfinex-derivatives","SOLF0:USTF0",1745695863289,6.7249,148.64,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695864490,9.13954538,148.65,148.61,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745695864491,6.7245,148.65,148.62,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745695866185,6.7245,148.65,148.61,15.86554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695866390,15.86404538,148.65,148.61,15.86554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695866892,15.86404538,148.65,148.62,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745695870391,15.86404538,148.65,148.61,39.26554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695874196,15.86404538,148.65,148.61,15.86554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695875898,6.7249,148.64,148.61,15.86554538]
["bitfinex-derivatives","SOLF0:USTF0",1745695876104,9.13954538,148.63,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695876397,9.13954538,148.62,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695877399,15.86554538,148.62,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695882601,6.7261,148.61,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695884300,15.86534538,148.62,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695889605,6.7258,148.62,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745695890907,6.7261,148.61,148.58,15.86684538]
["bitfinex-derivatives","SOLF0:USTF0",1745695891208,9.13954538,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695891504,9.13954538,148.61,148.57,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695892609,6.7269,148.6,148.57,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695894107,6.7269,148.6,148.57,39.36744538]
["bitfinex-derivatives","SOLF0:USTF0",1745695897710,6.7263,148.61,148.58,15.86704538]
["bitfinex-derivatives","SOLF0:USTF0",1745695904309,6.7263,148.61,148.58,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745695908219,6.7263,148.61,148.59,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745695908420,9.13954538,148.65,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695908713,2.1112,148.67,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745695908907,6.7242,148.66,148.63,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745695909111,6.7242,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695909308,6.7242,148.66,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695909526,15.86374538,148.66,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695910412,6.7245,148.65,148.62,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745695911616,6.7245,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695911913,6.7248,148.64,148.61,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695912219,15.86434538,148.64,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695914814,6.7248,148.64,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745695916622,6.7248,148.64,148.61,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695922647,6.7252,148.63,148.61,32.63954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695931134,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695931333,9.13954538,148.61,148.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695931734,9.13954538,148.61,148.54,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745695931735,9.13954538,148.59,148.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695932228,6.7278,148.58,148.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695932735,6.7278,148.58,148.55,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695933029,9.13954538,148.57,148.54,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745695933234,9.13954538,148.56,148.52,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695933529,9.13954538,148.55,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695933736,9.13954538,148.54,148.5,11.17444538]
["bitfinex-derivatives","SOLF0:USTF0",1745695933925,9.13954538,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695934126,15.86904538,148.54,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695934333,9.13954538,148.54,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695934935,9.13954538,148.54,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695936140,15.86884538,148.54,148.5,15.87064538]
["bitfinex-derivatives","SOLF0:USTF0",1745695936638,9.13954538,148.54,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745695936942,15.86884538,148.55,148.51,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745695938140,15.86884538,148.55,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745695939946,9.13954538,148.55,148.51,15.87014538]
["bitfinex-derivatives","SOLF0:USTF0",1745695940240,9.13954538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695941247,6.7301,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695942351,6.7305,148.53,148.5,15.87114538]
["bitfinex-derivatives","SOLF0:USTF0",1745695942651,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745695943148,6.7305,148.53,148.49,39.31164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695943347,15.86974538,148.54,148.49,39.31164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695943548,9.13954538,148.53,148.49,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695943746,9.13954538,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745695943951,15.87004538,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745695945050,9.13954538,148.53,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745695946249,9.13954538,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695946744,9.13954538,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745695949856,15.86914538,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745695950553,9.13954538,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745695950751,9.13954538,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745695951956,9.13954538,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745695953657,15.87004538,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745695958160,9.13954538,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745695958362,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695958864,6.7318,148.5,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695959062,9.13954538,148.51,148.47,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695959363,23.44,148.57,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745695959364,15.87024538,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745695960265,15.87024538,148.53,148.49,15.87164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695960463,6.7309,148.52,148.49,15.87164538]
["bitfinex-derivatives","SOLF0:USTF0",1745695960662,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745695961260,15.87014538,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745695961663,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745695962661,15.87044538,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745695968267,9.13954538,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745695968665,15.87044538,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745695969867,6.7303,148.54,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695970365,6.7297,148.55,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695970570,32.57954538,148.57,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695972266,6.7292,148.56,148.53,15.86994538]
["bitfinex-derivatives","SOLF0:USTF0",1745695972765,5.9398,148.55,148.53,15.86994538]
["bitfinex-derivatives","SOLF0:USTF0",1745695973067,5.9398,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695973969,12.6695,148.55,148.53,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695974160,12.6695,148.55,148.52,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695974363,12.6695,148.55,148.51,15.87074538]
["bitfinex-derivatives","SOLF0:USTF0",1745695975970,12.6695,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745695978573,5.9398,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745695979569,12.6693,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745695980665,9.13954538,148.54,148.5,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695981573,6.7308,148.53,148.5,39.31104538]
["bitfinex-derivatives","SOLF0:USTF0",1745695984772,6.7308,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745695985072,15.86964538,148.54,148.51,15.87084538]
["bitfinex-derivatives","SOLF0:USTF0",1745695985270,6.7301,148.54,148.51,15.87084538]
["bitfinex-derivatives","SOLF0:USTF0",1745695986274,6.7306,148.53,148.5,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745695986473,6.7306,148.53,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695986878,6.7306,148.53,148.5,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745695988075,15.86974538,148.54,148.5,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745695988273,15.86974538,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745695988774,15.86974538,148.54,148.5,39.31114538]
["bitfinex-derivatives","SOLF0:USTF0",1745695990176,6.7304,148.53,148.5,39.31114538]
["bitfinex-derivatives","SOLF0:USTF0",1745695991178,6.7304,148.53,148.5,32.57954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695991577,9.13954538,148.53,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695991774,9.13954538,148.52,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745695992076,9.13954538,148.51,148.47,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695992283,5.9188,148.5,148.47,15.87234538]
["bitfinex-derivatives","SOLF0:USTF0",1745695992576,5.9188,148.5,148.48,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745695992777,5.9188,148.5,148.49,15.87184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696010287,1.9353,148.5,148.49,15.87184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696011091,6.7309,148.52,148.49,15.87184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696011290,15.87014538,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745696016586,15.87014538,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745696016890,6.7306,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745696017191,6.7306,148.53,148.5,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696017792,6.7306,148.53,148.5,15.87124538]
["bitfinex-derivatives","SOLF0:USTF0",1745696018392,6.731,148.52,148.5,15.87124538]
["bitfinex-derivatives","SOLF0:USTF0",1745696018592,6.731,148.52,148.5,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745696026999,6.731,148.52,148.49,15.87174538]
["bitfinex-derivatives","SOLF0:USTF0",1745696030102,6.0741,148.56,148.51,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696030298,2.0518,148.56,148.54,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696030600,6.7285,148.58,148.55,15.86904538]
["bitfinex-derivatives","SOLF0:USTF0",1745696030801,6.7285,148.58,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696033302,6.7286,148.57,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696033501,6.7286,148.57,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696034114,6.7284,148.58,148.55,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696034804,6.7284,148.58,148.55,15.86904538]
["bitfinex-derivatives","SOLF0:USTF0",1745696035205,6.7278,148.59,148.56,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696035502,6.7278,148.59,148.57,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696040402,6.7274,148.6,148.58,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696040905,34.0074,148.61,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696041109,34.0074,148.61,148.45,1.17142136]
["bitfinex-derivatives","SOLF0:USTF0",1745696041110,1.9435,148.61,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696041309,32.55954538,148.64,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696041507,23.42,148.64,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696042342,6.7265,148.62,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696042519,6.7265,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696042811,1.9558,148.65,148.61,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696043011,6.7257,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696043211,1.9558,148.65,148.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745696043212,1.9558,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696043539,8.6811,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696044313,6.7255,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696049416,6.7255,148.64,148.61,39.26614538]
["bitfinex-derivatives","SOLF0:USTF0",1745696050316,6.7259,148.63,148.61,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696050516,6.7259,148.63,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696052913,1.9558,148.65,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696053218,6.7256,148.64,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696059025,6.7256,148.64,148.61,32.53954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696059327,9.13954538,148.64,148.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745696059626,9.13954538,148.63,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696059829,9.13954538,148.64,148.59,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696060028,6.7267,148.62,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696060327,11.09534538,148.65,148.6,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696060529,6.7258,148.64,148.61,15.86634538]
["bitfinex-derivatives","SOLF0:USTF0",1745696060728,6.7258,148.64,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696062348,8.681,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696063632,6.7252,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696063832,9.13954538,148.68,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696064130,9.13954538,148.69,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696064928,6.7244,148.67,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696075743,6.7246,148.66,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696079444,6.7246,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696081049,6.7243,148.67,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696084453,6.7247,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696088248,6.7243,148.67,148.64,15.86504538]
["bitfinex-derivatives","SOLF0:USTF0",1745696089851,6.7243,148.67,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696090254,6.7247,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696091558,6.725,148.65,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696091747,9.13954538,148.65,148.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745696093455,6.7258,148.64,148.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745696098657,6.7258,148.64,148.62,30.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745696099052,6.7252,148.65,148.62,39.26594538]
["bitfinex-derivatives","SOLF0:USTF0",1745696099356,6.7252,148.65,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696099656,9.13954538,148.68,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696100257,6.7244,148.67,148.64,15.86474538]
["bitfinex-derivatives","SOLF0:USTF0",1745696103959,6.7238,148.68,148.65,15.86454538]
["bitfinex-derivatives","SOLF0:USTF0",1745696105870,6.7238,148.68,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696107763,9.13954538,148.68,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696108061,9.13954538,148.68,148.63,15.86524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696109264,6.7248,148.66,148.63,15.86524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696109463,6.7248,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745696112768,6.725,148.65,148.62,39.26574538]
["bitfinex-derivatives","SOLF0:USTF0",1745696114277,6.7247,148.66,148.62,39.26574538]
["bitfinex-derivatives","SOLF0:USTF0",1745696115177,6.7247,148.66,148.63,15.86524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696115370,6.7247,148.66,148.64,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696115676,9.13954538,148.69,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696115868,32.53954538,148.7,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696116073,32.53954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696116571,6.7233,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696116775,32.53954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696116977,6.7239,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696119578,15.86284538,148.69,148.66,15.86414538]
["bitfinex-derivatives","SOLF0:USTF0",1745696119770,6.7233,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696124079,6.7237,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696126477,15.86294538,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696126982,9.13954538,148.69,148.66,15.86394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696127183,15.86234538,148.7,148.66,15.86394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696127783,6.7233,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696130486,6.7237,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696131488,6.7234,148.69,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696134493,6.7234,148.69,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696134893,15.86294538,148.69,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696135389,6.7237,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696138292,6.7237,148.68,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696138496,15.86294538,148.69,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696138696,6.7234,148.69,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696139895,6.7237,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696140498,6.7237,148.68,148.66,15.86404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696142197,6.7237,148.68,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696142429,6.7237,148.68,148.65,39.24454538]
["bitfinex-derivatives","SOLF0:USTF0",1745696142698,6.7237,148.68,148.65,32.51954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696143302,6.7237,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745696144502,15.86294538,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745696152312,9.13954538,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745696152507,15.86254538,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745696154216,15.86254538,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745696154611,6.7233,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745696159417,9.13954538,148.69,148.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696159613,9.13954538,148.66,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696159813,9.13954538,148.64,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696160114,9.13954538,148.64,148.62,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745696160313,9.13954538,148.64,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696160704,9.13954538,148.65,148.62,32.51954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696160908,15.86434538,148.66,148.62,32.51954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696161105,15.86434538,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745696161606,15.86434538,148.66,148.63,15.86514538]
["bitfinex-derivatives","SOLF0:USTF0",1745696162021,15.86384538,148.67,148.64,15.86484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696162228,6.7243,148.67,148.64,15.86484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696163816,15.86344538,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696173924,6.7241,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696174926,15.86344538,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696175525,6.7242,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696177332,15.86334538,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696178229,6.7238,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745696179528,6.7238,148.68,148.65,15.86454538]
["bitfinex-derivatives","SOLF0:USTF0",1745696179832,9.13954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696180033,36.51644538,148.71,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696180226,2.0954,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696180421,11.23494538,148.71,148.67,9.06281364]
["bitfinex-derivatives","SOLF0:USTF0",1745696180631,11.23494538,148.71,148.66,32.51954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696180930,9.13954538,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696181129,9.13954538,148.69,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696181629,6.7237,148.68,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696181830,9.13954538,148.69,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696183036,9.13954538,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696183234,6.7235,148.69,148.66,30.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745696189636,6.7235,148.69,148.65,15.86434538]
["bitfinex-derivatives","SOLF0:USTF0",1745696189836,9.13954538,148.68,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696190239,6.7246,148.66,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696190737,6.7256,148.64,148.61,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745696190937,9.13954538,148.65,148.61,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745696191539,15.86474538,148.65,148.61,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745696191734,15.86474538,148.65,148.62,15.86584538]
["bitfinex-derivatives","SOLF0:USTF0",1745696192036,1.9582,148.66,148.62,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696192339,1.9582,148.66,148.63,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696192533,1.9582,148.66,148.63,15.86504538]
["bitfinex-derivatives","SOLF0:USTF0",1745696194138,8.6828,148.66,148.63,15.86504538]
["bitfinex-derivatives","SOLF0:USTF0",1745696195042,8.6828,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745696195339,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745696197439,17.82254538,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745696199042,6.725,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745696199839,17.82244538,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745696201744,17.768895,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745696204842,15.86364538,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745696205647,6.7241,148.67,148.64,15.86494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696206344,9.13954538,148.69,148.65,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696206546,32.51954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696206848,9.13954538,148.7,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696207547,15.86264538,148.7,148.66,15.86374538]
["bitfinex-derivatives","SOLF0:USTF0",1745696208249,15.86264538,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745696212250,15.86264538,148.7,148.66,15.86394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696212448,15.86284538,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745696216152,9.13954538,148.69,148.65,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696216354,15.86244538,148.7,148.65,32.51954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696216652,17.86214538,148.71,148.66,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696216851,11.18124538,148.72,148.68,15.86314538]
["bitfinex-derivatives","SOLF0:USTF0",1745696217851,17.90354538,148.72,148.68,15.86314538]
["bitfinex-derivatives","SOLF0:USTF0",1745696218046,11.18124538,148.72,148.68,15.86314538]
["bitfinex-derivatives","SOLF0:USTF0",1745696218453,6.7225,148.71,148.68,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696218752,9.13954538,148.71,148.67,15.86344538]
["bitfinex-derivatives","SOLF0:USTF0",1745696218952,15.86254538,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745696224054,9.13954538,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745696224353,15.86194538,148.71,148.67,15.86344538]
["bitfinex-derivatives","SOLF0:USTF0",1745696225053,15.86194538,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745696227858,6.722,148.72,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696228057,9.13954538,148.71,148.67,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696228758,15.86214538,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745696229356,23.38,148.73,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696229556,9.13954538,148.74,148.69,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696230257,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745696231358,9.13954538,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696233362,15.86044538,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696233564,13.00974538,148.75,148.71,15.86174538]
["bitfinex-derivatives","SOLF0:USTF0",1745696233760,19.73064538,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696233960,13.00974538,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696234361,9.13954538,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696234864,15.86074538,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745696239567,10.5909,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745696241266,8.6803,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745696241971,8.6803,148.75,148.71,15.86164538]
["bitfinex-derivatives","SOLF0:USTF0",1745696242178,17.81984538,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745696243467,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745696243878,6.721,148.74,148.7,15.86204538]
["bitfinex-derivatives","SOLF0:USTF0",1745696244565,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745696247671,9.13954538,148.78,148.73,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696247875,11.04434538,148.79,148.74,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696248272,6.7192,148.78,148.74,15.86014538]
["bitfinex-derivatives","SOLF0:USTF0",1745696248463,6.7192,148.78,148.75,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696248971,17.76324538,148.79,148.75,15.85994538]
["bitfinex-derivatives","SOLF0:USTF0",1745696249576,6.7176,148.82,148.78,15.85824538]
["bitfinex-derivatives","SOLF0:USTF0",1745696249773,9.13954538,148.83,148.79,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696250273,2.0851,148.84,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696250473,9.13954538,148.82,148.78,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696250674,9.13954538,148.82,148.78,15.85824538]
["bitfinex-derivatives","SOLF0:USTF0",1745696251174,2.0851,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745696251475,63.0208685,148.85,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696251675,63.0208685,148.85,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696252174,63.0208685,148.85,148.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696252373,9.13954538,148.84,148.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696252976,11.17754538,148.84,148.81,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745696253374,63.0208685,148.92,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696253577,9.13954538,148.91,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696253775,9.13954538,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696254075,9.13954538,148.91,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696254376,9.13954538,148.9,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696255277,9.13954538,148.9,148.86,15.85474538]
["bitfinex-derivatives","SOLF0:USTF0",1745696255878,9.13954538,148.89,148.85,39.21544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696256080,15.85334538,148.9,148.85,39.21544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696258380,6.7138,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696259581,9.13954538,148.9,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696259880,9.13954538,148.89,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696260080,15.85444538,148.88,148.84,15.85594538]
["bitfinex-derivatives","SOLF0:USTF0",1745696262295,15.85444538,148.88,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696263690,15.85444538,148.88,148.84,15.85584538]
["bitfinex-derivatives","SOLF0:USTF0",1745696264990,6.7152,148.87,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696268298,6.7148,148.88,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696268595,9.13954538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696268895,9.13954538,148.89,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696269295,6.7151,148.87,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696270192,6.7145,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696270396,23.36,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696271698,30.074,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696273197,6.7142,148.89,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696273392,6.7142,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696274595,2.038,148.92,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696274799,2.038,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696275399,8.751,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696275992,2.038,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696276300,8.7509,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696277003,2.038,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696278603,8.7509,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696279801,6.7133,148.91,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696280002,6.7133,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696280697,8.751,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696281302,6.7134,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696284305,8.751,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696284701,9.13954538,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696285002,6.7129,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696285205,9.13954538,148.93,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696285396,6.7135,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696286605,6.7135,148.91,148.88,15.85414538]
["bitfinex-derivatives","SOLF0:USTF0",1745696287404,6.7135,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696288701,23.34,148.96,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696289005,23.34,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696289204,23.34,148.96,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696289408,9.13954538,148.95,148.9,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696289605,32.47954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696289806,6.712,148.94,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696290304,32.47954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696291305,9.13954538,148.95,148.9,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696291608,9.13954538,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696291811,9.13954538,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696292009,6.7132,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696294711,6.7134,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696295014,6.7134,148.91,148.87,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745696295213,6.7134,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696297512,6.7134,148.91,148.88,15.85404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696299314,6.7134,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696299611,6.713,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696302515,6.7133,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696304415,6.7122,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696304615,6.7122,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696306015,6.7122,148.94,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696306712,6.7122,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696306917,15.85124538,148.95,148.91,15.85274538]
["bitfinex-derivatives","SOLF0:USTF0",1745696307612,6.712,148.94,148.91,15.85274538]
["bitfinex-derivatives","SOLF0:USTF0",1745696307812,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745696308013,6.712,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696308222,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745696308418,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745696308622,9.13954538,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696308821,9.13954538,148.95,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696309019,6.7122,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696314325,6.7122,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696316727,6.7122,148.94,148.91,15.85274538]
["bitfinex-derivatives","SOLF0:USTF0",1745696317425,6.7109,148.97,148.93,15.85164538]
["bitfinex-derivatives","SOLF0:USTF0",1745696317728,6.7109,148.97,148.92,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696317729,9.13954538,148.97,148.92,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696317926,27.4752,148.99,148.92,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696317927,9.13954538,148.95,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745696318123,15.85184538,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696318324,9.13954538,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696318631,15.85174538,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696319339,6.7122,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696319636,6.7125,148.93,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696323239,6.7125,148.93,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696323640,6.7121,148.94,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696330547,6.7124,148.93,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696330748,6.7124,148.93,148.89,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696331747,9.13954538,148.94,148.89,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696331945,9.13954538,148.92,148.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745696332245,9.13954538,148.92,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696332445,9.13954538,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696332742,15.85304538,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696332947,15.85304538,148.91,148.87,15.85444538]
["bitfinex-derivatives","SOLF0:USTF0",1745696333455,9.13954538,148.91,148.86,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745696333654,9.13954538,148.9,148.86,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696334550,6.7142,148.89,148.86,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696335741,15.85344538,148.9,148.86,39.31494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696336247,6.7139,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696339446,15.85344538,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696340751,15.85344538,148.9,148.86,30.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745696340953,15.85344538,148.9,148.86,39.31494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696343052,6.7143,148.89,148.86,32.59954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696343549,6.7143,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696343852,6.1592,148.94,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696344151,9.13954538,148.93,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696344351,9.13954538,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696344553,6.7127,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696345054,6.7127,148.93,148.89,15.85364538]
["bitfinex-derivatives","SOLF0:USTF0",1745696345553,6.7127,148.93,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696345750,6.7129,148.92,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696345952,6.7129,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696346553,6.7129,148.92,148.89,15.85364538]
["bitfinex-derivatives","SOLF0:USTF0",1745696349258,6.7129,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696349459,6.7129,148.92,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696350751,15.85244538,148.92,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696351858,6.7129,148.92,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696354158,6.7134,148.91,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696354458,9.13954538,148.92,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696356261,6.7133,148.91,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696356561,9.13954538,148.92,148.88,39.33394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696356761,9.13954538,148.91,148.88,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745696356963,9.13954538,148.91,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696357259,9.13954538,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745696357455,15.85354538,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745696357655,9.13954538,148.9,148.85,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696358261,6.7142,148.89,148.85,39.27524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696358864,6.7142,148.89,148.85,30.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745696359163,6.7147,148.88,148.85,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696359362,9.13954538,148.89,148.85,32.55954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696359963,9.13954538,148.89,148.85,39.27524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696361163,15.85374538,148.89,148.85,39.27524538]
["bitfinex-derivatives","SOLF0:USTF0",1745696361660,6.7142,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696363968,15.85334538,148.9,148.86,15.85494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696364264,23.42,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696364561,30.1334,148.91,148.87,15.85434538]
["bitfinex-derivatives","SOLF0:USTF0",1745696366868,6.7137,148.9,148.87,15.85434538]
["bitfinex-derivatives","SOLF0:USTF0",1745696369672,30.1334,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696370164,6.7134,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696371472,6.7134,148.91,148.88,15.85414538]
["bitfinex-derivatives","SOLF0:USTF0",1745696371865,6.7134,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696372270,15.85294538,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745696374277,9.13954538,148.91,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745696374575,29.5792,148.94,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696374773,9.13954538,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696375074,15.85284538,148.91,148.87,15.85424538]
["bitfinex-derivatives","SOLF0:USTF0",1745696376678,15.85334538,148.9,148.87,15.85424538]
["bitfinex-derivatives","SOLF0:USTF0",1745696376875,15.85334538,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745696378483,9.13954538,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745696378678,9.13954538,148.9,148.86,15.85494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696379178,15.85354538,148.9,148.86,15.85494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696380479,15.85354538,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745696381178,9.13954538,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745696381778,9.13954538,148.9,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696381981,9.13954538,148.91,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696383082,9.13954538,148.93,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696383580,15.85214538,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745696385482,15.85254538,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745696386681,9.13954538,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745696394382,9.13954538,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696396986,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696399688,9.13954538,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696410095,15.85284538,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696410294,9.13954538,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696410496,9.13954538,148.91,148.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745696410694,9.13954538,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745696412494,9.13954538,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696423299,6.7131,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696423610,9.13954538,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696423801,9.13954538,148.93,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696424006,29.5792,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696424706,6.1592,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696425303,12.8713,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745696425498,22.01084538,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745696426005,15.85204538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696426206,9.13954538,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696437707,9.13954538,148.92,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696437913,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696442521,15.85204538,148.93,148.89,15.85354538]
["bitfinex-derivatives","SOLF0:USTF0",1745696443320,15.85204538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696446718,9.13954538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696448620,15.85194538,148.93,148.89,15.85354538]
["bitfinex-derivatives","SOLF0:USTF0",1745696449021,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696454332,15.85194538,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696461335,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696463735,15.85214538,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696466235,15.85244538,148.92,148.88,39.21404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696466635,15.85244538,148.92,148.88,32.49954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696468040,15.85244538,148.92,148.88,30.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745696469838,6.7133,148.91,148.87,15.85444538]
["bitfinex-derivatives","SOLF0:USTF0",1745696470038,9.13954538,148.91,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745696471448,9.13954538,148.91,148.87,15.85444538]
["bitfinex-derivatives","SOLF0:USTF0",1745696473542,15.85284538,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696475340,6.7133,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696475543,15.29874538,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696476045,22.01094538,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745696476642,22.01094538,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745696476943,22.01094538,148.94,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696477442,22.01094538,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696477742,9.13954538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696478147,15.85194538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696479044,9.13954538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696479246,9.13954538,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745696479841,9.13954538,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745696480645,15.85194538,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745696480845,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696484443,9.13954538,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745696486047,9.13954538,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696489150,9.13954538,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745696489948,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696491451,9.13954538,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696497056,15.85244538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696497955,9.13954538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696500762,15.85204538,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696504269,9.13954538,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745696508768,15.85284538,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745696510270,15.85254538,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745696510470,15.85254538,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696510869,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696512972,6.713,148.92,148.88,15.85394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696513574,6.713,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696515574,15.85254538,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696516180,15.85254538,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745696517976,9.13954538,148.93,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745696518178,9.13954538,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696519280,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745696520877,15.85204538,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745696522481,15.85204538,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696522681,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696526580,15.85214538,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696527285,6.7129,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745696539095,6.7129,148.92,148.88,15.85394538]
["bitfinex-derivatives","SOLF0:USTF0",1745696539293,6.7134,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745696546495,6.7137,148.9,148.87,39.19444538]
["bitfinex-derivatives","SOLF0:USTF0",1745696550998,9.13954538,148.92,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696550999,6.7135,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745696551801,6.7135,148.91,148.88,15.85404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696555901,6.714,148.9,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696556103,9.13954538,148.89,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696556295,9.13954538,148.88,148.83,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696556496,15.85494538,148.87,148.83,39.19604538]
["bitfinex-derivatives","SOLF0:USTF0",1745696557405,6.7154,148.87,148.83,39.19604538]
["bitfinex-derivatives","SOLF0:USTF0",1745696558002,6.7156,148.86,148.83,39.19604538]
["bitfinex-derivatives","SOLF0:USTF0",1745696558301,9.13954538,148.87,148.83,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696559103,6.7158,148.86,148.83,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696560503,6.7158,148.86,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696560703,6.7158,148.86,148.83,30.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745696560904,15.85484538,148.87,148.83,30.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745696564608,9.13954538,148.87,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696565811,6.7159,148.86,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696568112,9.13954538,148.86,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696568712,23.34,148.91,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696568713,15.85554538,148.85,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696569116,15.85554538,148.85,148.81,15.85724538]
["bitfinex-derivatives","SOLF0:USTF0",1745696574323,6.716,148.85,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696575126,6.7164,148.84,148.82,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696576821,6.7162,148.85,148.82,15.85684538]
["bitfinex-derivatives","SOLF0:USTF0",1745696584128,9.13954538,148.87,148.83,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696584331,9.13954538,148.88,148.84,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696584526,23.34,148.91,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696584727,32.47954538,148.91,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696584928,6.7145,148.89,148.86,15.85484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696586534,6.7139,148.9,148.86,15.85484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696586732,15.85344538,148.9,148.86,15.85484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696587830,6.7131,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745696588029,9.13954538,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745696588633,6.7134,148.91,148.87,15.85444538]
["bitfinex-derivatives","SOLF0:USTF0",1745696591735,6.7134,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696592536,6.713,148.92,148.88,15.85384538]
["bitfinex-derivatives","SOLF0:USTF0",1745696594734,36.55764538,148.94,148.9,15.85314538]
["bitfinex-derivatives","SOLF0:USTF0",1745696595035,9.13954538,148.96,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696595234,6.7119,148.94,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696595627,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696597238,6.7111,148.96,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696597433,9.13954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696597838,6.7118,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696598137,9.13954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696599036,6.7117,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696600239,6.7117,148.95,148.92,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696601041,6.7117,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696602442,6.7117,148.95,148.92,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696603845,15.85064538,148.96,148.92,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696604246,1.9462,148.99,148.94,15.85134538]
["bitfinex-derivatives","SOLF0:USTF0",1745696604442,9.13954538,148.98,148.94,15.85134538]
["bitfinex-derivatives","SOLF0:USTF0",1745696604643,6.7106,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696604945,9.13954538,148.96,148.92,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696605138,9.13954538,148.96,148.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696605337,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696605545,9.13954538,148.98,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696606249,6.7109,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696608050,6.7102,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696608246,23.34,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696608445,6.7097,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696610250,6.7097,148.99,148.96,15.85054538]
["bitfinex-derivatives","SOLF0:USTF0",1745696615851,6.7097,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696620051,2.0983,149.01,148.98,15.84924538]
["bitfinex-derivatives","SOLF0:USTF0",1745696620255,2.0983,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696620455,2.0983,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696621861,2.0983,149.01,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745696622061,2.0983,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696622457,2.0983,149.01,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745696622772,2.0983,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696623562,8.8072,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696625062,8.8072,149.01,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745696625261,8.8072,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696625960,2.0983,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696627161,2.0983,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696630462,2.0983,149.01,148.99,15.84924538]
["bitfinex-derivatives","SOLF0:USTF0",1745696634477,15.84754538,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745696634677,6.708,149.03,149.0,15.84864538]
["bitfinex-derivatives","SOLF0:USTF0",1745696634974,11.05784538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696635174,23.34,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745696635375,32.47954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696636378,39.18644538,149.06,149.02,15.84754538]
["bitfinex-derivatives","SOLF0:USTF0",1745696636677,9.13954538,149.06,149.02,15.84754538]
["bitfinex-derivatives","SOLF0:USTF0",1745696638282,6.707,149.05,149.02,15.84754538]
["bitfinex-derivatives","SOLF0:USTF0",1745696639783,6.707,149.05,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696642108,6.7075,149.04,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696642287,6.7075,149.04,149.01,15.84804538]
["bitfinex-derivatives","SOLF0:USTF0",1745696644287,6.7073,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745696644588,9.13954538,149.06,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745696645090,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745696645890,6.7075,149.04,149.01,15.84824538]
["bitfinex-derivatives","SOLF0:USTF0",1745696649393,6.708,149.03,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696649790,6.708,149.03,149.0,39.16854538]
["bitfinex-derivatives","SOLF0:USTF0",1745696650091,9.13954538,149.05,149.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696650290,9.13954538,149.02,149.0,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696650491,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696650790,6.7088,149.01,148.98,15.84944538]
["bitfinex-derivatives","SOLF0:USTF0",1745696651893,6.7085,149.02,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745696655196,6.7088,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696657897,6.7092,149.0,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696658097,6.7092,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696658697,6.7097,148.99,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696659088,9.13954538,149.0,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696659293,6.7097,148.99,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696659492,9.13954538,149.0,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696660299,6.71,148.99,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696660599,9.13954538,149.01,148.97,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696661099,15.84854538,149.01,148.97,39.16984538]
["bitfinex-derivatives","SOLF0:USTF0",1745696661998,6.7092,149.0,148.97,39.16984538]
["bitfinex-derivatives","SOLF0:USTF0",1745696662200,6.7092,149.0,148.97,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696663104,15.84874538,149.0,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696663498,6.7097,148.99,148.97,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696663795,9.13954538,148.98,148.95,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745696664094,15.85054538,148.96,148.95,0.32092]
["bitfinex-derivatives","SOLF0:USTF0",1745696664300,9.13954538,148.96,148.91,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696664499,1.9554,148.97,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696664500,9.13954538,148.94,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696664696,9.13954538,148.94,148.91,30.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745696665001,15.85114538,148.95,148.91,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696665501,15.85114538,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745696669298,6.7116,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745696670104,15.85074538,148.96,148.92,15.85224538]
["bitfinex-derivatives","SOLF0:USTF0",1745696671306,6.7116,148.95,148.92,15.85224538]
["bitfinex-derivatives","SOLF0:USTF0",1745696674000,15.85074538,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745696674207,1.9554,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696674506,1.9554,148.97,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696674706,8.6661,148.97,148.94,15.85114538]
["bitfinex-derivatives","SOLF0:USTF0",1745696675110,9.13954538,148.99,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696675406,9.13954538,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696676106,15.84894538,149.0,148.96,15.85034538]
["bitfinex-derivatives","SOLF0:USTF0",1745696676406,9.13954538,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696677509,6.71,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696677806,6.71,148.99,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696678807,6.7102,148.98,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696681310,15.84934538,148.99,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696681507,6.7098,148.99,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696683610,6.7101,148.98,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696684508,15.84944538,148.99,148.95,39.17084538]
["bitfinex-derivatives","SOLF0:USTF0",1745696685504,9.13954538,148.97,148.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696685901,9.13954538,148.96,148.95,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696686108,6.7117,148.95,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696686311,9.13954538,148.95,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696686511,15.85194538,148.93,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696686707,6.7124,148.93,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696688713,15.85154538,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745696690816,15.85154538,148.94,148.9,15.85324538]
["bitfinex-derivatives","SOLF0:USTF0",1745696691715,15.85104538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696691917,6.7115,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696692815,6.7115,148.95,148.92,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696694812,6.7115,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696695013,15.85064538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696695715,15.85064538,148.96,148.92,15.85214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696700121,6.7115,148.95,148.92,15.85214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696700919,6.7115,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696701821,6.7115,148.95,148.92,15.85234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696705828,9.13954538,148.93,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696706033,9.13954538,148.92,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696706530,15.85264538,148.92,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696707029,15.85264538,148.92,148.89,30.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745696707625,6.7134,148.91,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696707830,15.85294538,148.91,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696708329,6.7134,148.91,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696709026,9.13954538,148.9,148.86,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696709226,9.13954538,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696709533,9.13954538,148.88,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696710031,9.13954538,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696710930,15.85394538,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696712036,15.85434538,148.88,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696712430,15.85434538,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745696712732,15.85434538,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745696714334,6.7148,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745696715437,6.7148,148.88,148.84,15.85574538]
["bitfinex-derivatives","SOLF0:USTF0",1745696715738,9.13954538,148.88,148.83,32.47954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696715940,9.13954538,148.86,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745696716637,9.13954538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696717840,6.7149,148.88,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696718140,9.13954538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696719241,15.85384538,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745696720041,15.85384538,148.89,148.85,15.85534538]
["bitfinex-derivatives","SOLF0:USTF0",1745696720642,15.85384538,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745696720942,15.85384538,148.89,148.85,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696722261,15.85384538,148.89,148.85,15.85534538]
["bitfinex-derivatives","SOLF0:USTF0",1745696725344,6.7147,148.88,148.85,15.85534538]
["bitfinex-derivatives","SOLF0:USTF0",1745696726045,15.85384538,148.89,148.85,15.85534538]
["bitfinex-derivatives","SOLF0:USTF0",1745696729246,6.7143,148.89,148.86,15.85494538]
["bitfinex-derivatives","SOLF0:USTF0",1745696729847,6.7143,148.89,148.86,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696734347,6.7143,148.89,148.85,15.85544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696735950,15.85384538,148.89,148.85,15.85544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696739448,6.7147,148.88,148.85,15.85544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696742363,1.999,148.9,148.87,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696742558,2.0008,148.91,148.88,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696742764,2.0008,148.91,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696742952,9.13954538,148.93,148.89,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696743354,9.13954538,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696743555,15.85164538,148.94,148.9,15.85304538]
["bitfinex-derivatives","SOLF0:USTF0",1745696746461,34.47454538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696746666,1.995,148.95,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696748256,1.995,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745696749562,15.85074538,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745696754566,15.85074538,148.96,148.92,15.85214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696759364,9.13954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696759568,9.13954538,148.93,148.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696759871,9.13954538,148.92,148.88,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696760069,9.13954538,148.91,148.88,39.17404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696760368,15.85274538,148.92,148.88,39.17404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696760569,9.13954538,148.92,148.88,39.17404538]
["bitfinex-derivatives","SOLF0:USTF0",1745696760870,13.03394538,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696761069,1.8979,148.94,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696761369,15.85084538,148.96,148.92,15.85224538]
["bitfinex-derivatives","SOLF0:USTF0",1745696761968,6.7113,148.96,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696762969,15.85024538,148.97,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696765972,6.711,148.96,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696767475,6.711,148.96,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696771478,6.711,148.96,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696776285,6.711,148.96,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696777787,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696778087,9.13954538,148.96,148.92,39.17234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696778786,6.7113,148.96,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696779585,32.47954538,148.98,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696779787,12.98174538,148.99,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696781487,6.7101,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696781792,15.84964538,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696782785,6.7106,148.97,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696782988,9.13954538,148.97,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696783692,9.13954538,148.96,148.92,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696784386,6.7116,148.95,148.92,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696785289,15.85114538,148.95,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696786588,6.7116,148.95,148.92,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745696786789,6.7116,148.95,148.92,32.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696786985,15.85074538,148.96,148.92,39.17234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696787590,6.7112,148.96,148.92,39.17234538]
["bitfinex-derivatives","SOLF0:USTF0",1745696787789,6.7107,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696789593,6.7103,148.98,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696790690,6.7106,148.97,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696790888,6.7106,148.97,148.94,15.85134538]
["bitfinex-derivatives","SOLF0:USTF0",1745696792389,15.85014538,148.97,148.94,15.85134538]
["bitfinex-derivatives","SOLF0:USTF0",1745696792689,15.85014538,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696792991,15.85064538,148.96,148.93,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696793192,15.85064538,148.96,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696793492,6.7116,148.95,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696794193,15.85074538,148.96,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696794592,9.13954538,148.96,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696795894,6.7118,148.95,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696797895,15.85064538,148.96,148.92,39.17214538]
["bitfinex-derivatives","SOLF0:USTF0",1745696798896,15.85064538,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745696799394,6.7111,148.96,148.93,15.85184538]
["bitfinex-derivatives","SOLF0:USTF0",1745696800497,12.98174538,148.99,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696801195,6.7104,148.98,148.95,15.85094538]
["bitfinex-derivatives","SOLF0:USTF0",1745696801495,12.98174538,148.99,148.95,15.85094538]
["bitfinex-derivatives","SOLF0:USTF0",1745696801896,10.5522,148.99,148.95,15.85094538]
["bitfinex-derivatives","SOLF0:USTF0",1745696806604,19.69174538,148.99,148.95,15.85094538]
["bitfinex-derivatives","SOLF0:USTF0",1745696809107,8.6381,148.99,148.96,15.85044538]
["bitfinex-derivatives","SOLF0:USTF0",1745696809306,6.71,148.99,148.96,15.85044538]
["bitfinex-derivatives","SOLF0:USTF0",1745696809509,15.84884538,149.0,148.96,15.85044538]
["bitfinex-derivatives","SOLF0:USTF0",1745696809802,9.13954538,149.0,148.96,15.85044538]
["bitfinex-derivatives","SOLF0:USTF0",1745696810107,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696810306,6.1875,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696810511,13.26114538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696811008,6.7084,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696811709,8.8115,149.03,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696812608,6.7083,149.02,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696812808,6.7083,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696814812,6.7089,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696819713,6.7085,149.02,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745696819917,6.7085,149.02,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696820816,6.7088,149.01,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696821518,6.7094,149.0,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696821709,6.7094,149.0,148.97,15.84994538]
["bitfinex-derivatives","SOLF0:USTF0",1745696822422,6.7094,149.0,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696822821,6.7089,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696823920,72.16041388,149.13,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696824122,2.0746,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696824422,2.0746,149.12,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745696824621,2.0746,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696825123,2.0746,149.12,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696825427,63.0208685,149.13,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696825920,72.16041388,149.13,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696826516,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696826718,9.13954538,149.09,149.05,33.67954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696826918,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696827119,6.7047,149.11,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696827420,87.5408685,149.13,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696827621,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696827821,24.52,149.13,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696828017,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696828218,2.0775,149.14,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696828419,2.0775,149.14,149.11,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696829522,9.13954538,149.12,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696829723,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696829924,2.0775,149.14,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696830227,2.0775,149.14,149.12,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696830521,2.0775,149.14,149.11,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696831114,11.21704538,149.14,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696831422,11.21704538,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745696831723,2.0775,149.14,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696832224,2.0775,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745696832820,2.0775,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745696834823,11.21704538,149.14,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745696837025,11.21704538,149.14,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696837026,9.13954538,149.13,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696837224,9.13954538,149.11,149.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696837522,9.13954538,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696837722,9.13954538,149.1,149.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696837923,9.13954538,149.09,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696838423,9.13954538,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696838623,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696839027,9.13954538,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745696842426,9.13954538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696842642,9.13954538,149.13,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696842928,9.13954538,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745696843226,9.13954538,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745696844130,9.13954538,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745696845734,9.13954538,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745696846727,9.13954538,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745696848336,9.13954538,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745696848636,9.13954538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696848825,9.13954538,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745696849025,15.84454538,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745696849730,6.7044,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696849926,6.7044,149.11,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696850135,26.5975,149.14,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696850434,26.5975,149.14,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696850435,15.84364538,149.12,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696850635,9.13954538,149.12,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696851833,9.13954538,149.11,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745696852028,9.13954538,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745696852232,15.84384538,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745696855836,15.84384538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696855837,6.7047,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696856529,15.84404538,149.11,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745696860044,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696860541,15.84394538,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745696865543,15.84344538,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745696866142,9.13954538,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745696867345,9.13954538,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745696867545,15.84334538,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745696870647,15.84384538,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745696879056,15.84384538,149.11,149.07,34.03954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696879261,9.13954538,149.1,149.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745696879462,9.13954538,149.09,149.07,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745696879762,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696880362,15.84474538,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745696881463,15.84474538,149.09,149.06,15.84584538]
["bitfinex-derivatives","SOLF0:USTF0",1745696883068,6.7057,149.08,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696883270,9.13954538,149.07,149.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745696883567,9.13954538,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745696883766,9.13954538,149.03,149.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745696884271,9.13954538,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745696885765,9.13954538,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745696886166,9.13954538,149.03,148.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696886470,9.13954538,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696886669,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696887078,9.13954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696887277,2.0128,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696887572,2.0128,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745696890577,11.15234538,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745696892582,11.15234538,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745696897682,2.0128,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745696897882,9.13954538,149.11,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696898084,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696899285,9.13954538,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745696899486,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696900689,9.13954538,149.11,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696900887,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696901289,9.13954538,149.1,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745696903593,9.13954538,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745696903787,9.13954538,149.09,149.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696903991,9.13954538,149.05,149.02,33.65954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696904292,9.13954538,149.05,149.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745696904890,9.13954538,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745696905997,9.13954538,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696908699,9.13954538,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745696909898,9.13954538,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696917405,9.13954538,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745696930018,9.13954538,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696930518,9.13954538,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696931212,9.13954538,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745696931413,9.13954538,149.03,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745696932218,9.13954538,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696932419,9.13954538,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696938229,9.13954538,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745696940225,9.13954538,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745696942233,9.13954538,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745696942435,9.13954538,149.01,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745696943543,9.13954538,149.01,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745696943732,9.13954538,149.0,148.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745696944539,9.13954538,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745696945440,9.13954538,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745696945639,9.13954538,149.01,148.96,33.39954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696945839,9.13954538,149.01,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696946041,9.13954538,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745696948741,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745696948742,15.84784538,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745696949441,9.13954538,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745696950945,24.26,149.04,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696951241,25.9737,149.07,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696951439,9.13954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696951844,15.84634538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696952043,9.13954538,149.05,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696952344,9.13954538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696952545,9.13954538,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745696953146,9.13954538,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696954448,9.13954538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696955648,15.84604538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696957449,9.13954538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696959651,15.84624538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696959853,15.84624538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696961253,15.84624538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696961654,15.84624538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696962053,15.84624538,149.06,149.02,15.84774538]
["bitfinex-derivatives","SOLF0:USTF0",1745696963557,15.84624538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696964456,9.13954538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696965157,15.84614538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745696969860,15.84614538,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745696976462,15.84614538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745696976861,15.84614538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696977165,15.84614538,149.06,149.02,15.84744538]
["bitfinex-derivatives","SOLF0:USTF0",1745696977663,15.84614538,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745696980272,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745696980472,9.13954538,149.04,149.0,33.19954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696980773,9.13954538,149.02,149.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745696981069,15.84794538,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745696981273,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696981473,9.13954538,149.04,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696981674,34.92604538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696981875,41.63324538,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745696982177,34.92604538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696982670,41.63324538,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745696983375,6.7075,149.04,149.01,15.84814538]
["bitfinex-derivatives","SOLF0:USTF0",1745696985982,6.7079,149.03,149.0,15.84854538]
["bitfinex-derivatives","SOLF0:USTF0",1745696986282,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696987283,15.84754538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745696987679,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696987880,9.13954538,149.03,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745696987881,6.7086,149.02,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745696988181,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696988381,15.84774538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745696988582,9.13954538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745696988788,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696988980,6.7084,149.02,148.99,15.84884538]
["bitfinex-derivatives","SOLF0:USTF0",1745696990289,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745696990590,15.84794538,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745696998688,15.84794538,149.02,148.98,15.84954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696998885,6.7088,149.01,148.98,15.84954538]
["bitfinex-derivatives","SOLF0:USTF0",1745696999583,15.84834538,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745696999789,15.84934538,148.99,148.97,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745696999985,15.84934538,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745697001188,6.7098,148.99,148.96,15.85034538]
["bitfinex-derivatives","SOLF0:USTF0",1745697001488,15.84904538,149.0,148.96,15.85034538]
["bitfinex-derivatives","SOLF0:USTF0",1745697005592,9.13954538,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745697005794,9.13954538,148.99,148.95,15.85084538]
["bitfinex-derivatives","SOLF0:USTF0",1745697005993,9.13954538,148.98,148.94,32.97954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697006197,9.13954538,148.97,148.94,32.97954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697006394,15.85044538,148.97,148.94,39.69124538]
["bitfinex-derivatives","SOLF0:USTF0",1745697006694,9.13954538,148.97,148.94,39.69124538]
["bitfinex-derivatives","SOLF0:USTF0",1745697007290,9.13954538,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745697007788,9.13954538,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745697008297,15.84964538,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745697009596,6.7106,148.97,148.94,39.69124538]
["bitfinex-derivatives","SOLF0:USTF0",1745697009995,9.13954538,148.98,148.94,32.97954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697011401,15.84984538,148.98,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745697013099,9.13954538,148.97,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745697013398,9.13954538,148.96,148.92,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697013600,15.85084538,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745697014395,9.13954538,148.96,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697014601,9.13954538,148.93,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697014803,9.13954538,148.94,148.9,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697015102,15.85154538,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745697015799,9.13954538,148.93,148.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697016101,9.13954538,148.92,148.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697016302,9.13954538,148.92,148.89,30.4139]
["bitfinex-derivatives","SOLF0:USTF0",1745697016602,9.13954538,148.92,148.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697016901,15.85124538,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745697017100,9.13954538,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745697017701,15.85154538,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745697018203,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745697018404,15.85154538,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745697019501,9.13954538,148.93,148.89,32.83954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697020107,6.7129,148.92,148.89,39.55354538]
["bitfinex-derivatives","SOLF0:USTF0",1745697021902,9.13954538,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745697021903,15.85204538,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745697023006,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745697024103,9.13954538,148.94,148.89,32.83954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697024407,9.13954538,148.96,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697024606,9.13954538,148.95,148.91,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697025506,15.85114538,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745697026306,39.55044538,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745697026508,23.7,148.97,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697026706,9.13954538,148.98,148.94,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697026902,2.074,148.99,148.95,15.85074538]
["bitfinex-derivatives","SOLF0:USTF0",1745697027102,2.074,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697027403,8.784,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697027707,2.074,148.99,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697028004,34.85734538,149.0,148.96,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697028407,25.7178,149.0,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697028607,32.4272,149.0,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697029909,25.6172,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697030106,25.6172,149.03,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697030607,23.7,149.03,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697031308,30.4082,149.03,149.0,15.84874538]
["bitfinex-derivatives","SOLF0:USTF0",1745697033611,9.13954538,149.05,149.01,15.84814538]
["bitfinex-derivatives","SOLF0:USTF0",1745697033816,32.83954538,149.06,149.01,15.84814538]
["bitfinex-derivatives","SOLF0:USTF0",1745697034212,6.7072,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697034612,6.7072,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697034811,6.7072,149.05,149.01,15.84814538]
["bitfinex-derivatives","SOLF0:USTF0",1745697035110,6.7074,149.04,149.01,15.84814538]
["bitfinex-derivatives","SOLF0:USTF0",1745697036616,15.84694538,149.04,149.0,15.84864538]
["bitfinex-derivatives","SOLF0:USTF0",1745697038414,6.7071,149.05,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697038913,39.54614538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697039112,30.4066,149.06,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697039509,6.7066,149.06,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697040411,6.7066,149.06,149.03,15.84734538]
["bitfinex-derivatives","SOLF0:USTF0",1745697043414,6.7066,149.06,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697045314,6.7066,149.06,149.03,15.84734538]
["bitfinex-derivatives","SOLF0:USTF0",1745697046713,12.97494538,149.07,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697047015,1.9182,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697047516,15.84544538,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697047909,6.7059,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697048110,6.7061,149.07,149.04,15.84684538]
["bitfinex-derivatives","SOLF0:USTF0",1745697048617,15.84534538,149.08,149.04,15.84684538]
["bitfinex-derivatives","SOLF0:USTF0",1745697049613,15.84534538,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697050014,39.54494538,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697050512,6.7056,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697051421,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697051614,25.829,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697051815,34.96854538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697052220,41.67274538,149.12,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745697052823,6.7044,149.11,149.08,15.84484538]
["bitfinex-derivatives","SOLF0:USTF0",1745697053121,6.7044,149.11,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697054021,6.7048,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697059227,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697059429,9.13954538,149.08,149.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745697059629,9.13954538,149.09,149.05,33.03954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697059829,6.7059,149.08,149.05,39.74624538]
["bitfinex-derivatives","SOLF0:USTF0",1745697060630,15.84484538,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745697060826,6.7053,149.09,149.06,15.84604538]
["bitfinex-derivatives","SOLF0:USTF0",1745697065531,6.7048,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697065831,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697066333,6.7048,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697068233,6.7048,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697068836,6.7054,149.09,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697069333,6.7056,149.08,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697071937,6.7054,149.09,149.06,15.84594538]
["bitfinex-derivatives","SOLF0:USTF0",1745697072537,15.84444538,149.1,149.06,15.84594538]
["bitfinex-derivatives","SOLF0:USTF0",1745697072733,34.96854538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697073036,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697073236,6.705,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697075638,6.7053,149.09,149.06,15.84604538]
["bitfinex-derivatives","SOLF0:USTF0",1745697076437,15.84444538,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697079042,9.13954538,149.09,149.05,30.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745697080136,9.13954538,149.09,149.04,15.84674538]
["bitfinex-derivatives","SOLF0:USTF0",1745697080339,9.13954538,149.08,149.04,15.84674538]
["bitfinex-derivatives","SOLF0:USTF0",1745697080535,9.13954538,149.06,149.02,32.89954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697080740,15.84614538,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745697081237,9.13954538,149.07,149.03,15.84714538]
["bitfinex-derivatives","SOLF0:USTF0",1745697081439,9.13954538,149.08,149.04,15.84664538]
["bitfinex-derivatives","SOLF0:USTF0",1745697081645,9.13954538,149.09,149.04,15.84664538]
["bitfinex-derivatives","SOLF0:USTF0",1745697081840,6.7058,149.08,149.04,15.84664538]
["bitfinex-derivatives","SOLF0:USTF0",1745697082145,6.7058,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697083447,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697083647,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697085244,6.7048,149.1,149.07,15.84534538]
["bitfinex-derivatives","SOLF0:USTF0",1745697087748,15.84404538,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697088146,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697089052,32.5331,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745697089246,34.96854538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697089454,34.96854538,149.12,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697091451,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697093350,6.7047,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697093752,6.7047,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697099355,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697100058,6.7047,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697105253,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697105654,9.13954538,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697105854,6.7065,149.06,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697106360,6.7062,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697107659,6.7062,149.07,149.04,15.84684538]
["bitfinex-derivatives","SOLF0:USTF0",1745697111462,15.84524538,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697111763,6.7057,149.08,149.05,15.84644538]
["bitfinex-derivatives","SOLF0:USTF0",1745697112173,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697112362,9.13954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697112562,34.96854538,149.12,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697113063,6.705,149.1,149.07,15.84524538]
["bitfinex-derivatives","SOLF0:USTF0",1745697116565,6.7045,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697116868,6.7045,149.11,149.08,15.84514538]
["bitfinex-derivatives","SOLF0:USTF0",1745697117564,6.7047,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697119864,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697120066,9.13954538,149.08,149.04,32.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697120659,6.7064,149.07,149.04,39.50664538]
["bitfinex-derivatives","SOLF0:USTF0",1745697121164,15.84534538,149.08,149.04,39.50664538]
["bitfinex-derivatives","SOLF0:USTF0",1745697123770,9.13954538,149.07,149.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745697123965,9.13954538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745697125265,25.829,149.12,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697125564,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697125761,15.84494538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697126269,15.84494538,149.09,149.05,15.84624538]
["bitfinex-derivatives","SOLF0:USTF0",1745697126463,6.7054,149.09,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697127771,15.84424538,149.11,149.07,15.84554538]
["bitfinex-derivatives","SOLF0:USTF0",1745697127971,25.829,149.12,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697128671,32.5332,149.12,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697129572,32.5332,149.12,149.08,15.84504538]
["bitfinex-derivatives","SOLF0:USTF0",1745697131876,8.6332,149.12,149.08,15.84504538]
["bitfinex-derivatives","SOLF0:USTF0",1745697132372,11.06854538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697133273,6.7048,149.1,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697133674,11.06854538,149.12,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697133975,6.705,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697135278,6.7044,149.11,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697138880,6.7044,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745697140376,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697140583,9.13954538,149.1,149.05,32.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697140978,9.13954538,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697141281,32.79954538,149.11,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697142289,6.7048,149.1,149.07,15.84534538]
["bitfinex-derivatives","SOLF0:USTF0",1745697148086,9.13954538,149.1,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697148387,9.13954538,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697148685,15.84554538,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745697149085,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697150286,15.84494538,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745697152483,9.13954538,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745697152683,15.84444538,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697154488,15.84444538,149.1,149.06,15.84584538]
["bitfinex-derivatives","SOLF0:USTF0",1745697156691,15.84444538,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697159394,9.13954538,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697162711,15.84474538,149.09,149.06,15.84584538]
["bitfinex-derivatives","SOLF0:USTF0",1745697162896,15.84474538,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745697163396,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745697163697,9.13954538,149.07,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745697163997,9.13954538,149.07,149.03,32.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697164397,15.84584538,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745697164597,9.13954538,149.06,149.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745697164797,9.13954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697165096,15.84634538,149.06,149.02,15.84764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697165597,15.84634538,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745697168199,15.84634538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745697170698,9.13954538,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745697171300,15.84614538,149.06,149.03,15.84724538]
["bitfinex-derivatives","SOLF0:USTF0",1745697174602,9.13954538,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745697174900,9.13954538,149.06,149.03,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697175903,15.84634538,149.06,149.03,15.84724538]
["bitfinex-derivatives","SOLF0:USTF0",1745697176103,23.58,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697176403,6.7049,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697176697,6.7049,149.1,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697176899,6.7049,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697177802,15.84444538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697178303,15.84444538,149.1,149.06,15.84574538]
["bitfinex-derivatives","SOLF0:USTF0",1745697182710,6.7049,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697183009,6.7049,149.1,149.07,15.84544538]
["bitfinex-derivatives","SOLF0:USTF0",1745697187003,6.7049,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697188311,6.7049,149.1,149.07,15.84564538]
["bitfinex-derivatives","SOLF0:USTF0",1745697193310,13.10534538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697193509,11.06854538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697193709,17.77264538,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697195313,17.77264538,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745697198813,8.6331,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745697199013,8.6331,149.12,149.09,15.84454538]
["bitfinex-derivatives","SOLF0:USTF0",1745697199513,6.7043,149.11,149.08,15.84504538]
["bitfinex-derivatives","SOLF0:USTF0",1745697201314,6.7047,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697202020,6.7047,149.1,149.06,15.84584538]
["bitfinex-derivatives","SOLF0:USTF0",1745697202212,6.7047,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697203121,6.7047,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697203911,6.7052,149.09,149.06,15.84584538]
["bitfinex-derivatives","SOLF0:USTF0",1745697204117,6.7052,149.09,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697207014,6.7056,149.08,149.05,15.84634538]
["bitfinex-derivatives","SOLF0:USTF0",1745697208220,15.84484538,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745697208418,15.84484538,149.09,149.06,15.84594538]
["bitfinex-derivatives","SOLF0:USTF0",1745697211423,6.7057,149.08,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697214324,6.7057,149.08,149.05,15.84634538]
["bitfinex-derivatives","SOLF0:USTF0",1745697215618,6.7057,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745697216124,15.84474538,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745697217025,6.7049,149.1,149.06,15.84604538]
["bitfinex-derivatives","SOLF0:USTF0",1745697217227,23.8,149.11,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697217625,23.8,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745697218126,23.8,149.11,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697218826,1.929,149.12,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697219126,23.8,149.14,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697219526,30.5032,149.14,149.1,15.84394538]
["bitfinex-derivatives","SOLF0:USTF0",1745697220029,39.64274538,149.14,149.1,15.84394538]
["bitfinex-derivatives","SOLF0:USTF0",1745697220435,6.7035,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745697220728,6.7035,149.13,149.09,15.84454538]
["bitfinex-derivatives","SOLF0:USTF0",1745697221629,6.7039,149.12,149.09,15.84454538]
["bitfinex-derivatives","SOLF0:USTF0",1745697221932,6.7039,149.12,149.08,15.84504538]
["bitfinex-derivatives","SOLF0:USTF0",1745697224534,9.13954538,149.11,149.05,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745697224726,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697225131,15.84454538,149.1,149.06,15.84574538]
["bitfinex-derivatives","SOLF0:USTF0",1745697228330,9.13954538,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745697228534,9.13954538,149.08,149.04,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697229029,15.84554538,149.08,149.04,39.42694538]
["bitfinex-derivatives","SOLF0:USTF0",1745697229233,9.13954538,149.08,149.04,39.42694538]
["bitfinex-derivatives","SOLF0:USTF0",1745697229435,9.13954538,149.08,149.04,32.71954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697229635,9.13954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697229831,9.13954538,149.05,149.01,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697230133,15.84634538,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745697231236,15.84634538,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745697232335,15.84634538,149.06,149.02,15.84764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697235136,15.84634538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697235438,6.7068,149.06,149.03,15.84724538]
["bitfinex-derivatives","SOLF0:USTF0",1745697239038,15.84634538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697239440,15.84634538,149.06,149.02,15.84764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697239841,6.707,149.05,149.02,15.84764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697246846,15.84654538,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745697249146,9.13954538,149.05,149.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745697249351,9.13954538,149.02,148.98,516.05954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697249553,9.13954538,149.02,148.98,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697249948,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697250244,9.13954538,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697250450,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697250953,15.84744538,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697252553,9.13954538,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697253255,11.07984538,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697253454,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697253651,9.13954538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697253957,9.13954538,149.05,149.0,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697254259,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745697255457,9.13954538,149.02,148.98,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697257257,15.84784538,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697261662,9.13954538,149.02,148.98,33.23954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697261859,9.13954538,149.01,148.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745697262569,15.84854538,149.01,148.98,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745697264462,6.709,149.01,148.98,30.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745697264664,6.709,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697264863,6.7085,149.02,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745697268364,6.7088,149.01,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745697268563,6.7088,149.01,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697270170,6.7088,149.01,148.98,39.94944538]
["bitfinex-derivatives","SOLF0:USTF0",1745697273271,6.7095,149.0,148.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745697273473,6.7095,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745697277668,6.7095,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745697277973,15.84844538,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745697284378,9.13954538,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745697284580,15.84844538,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745697284875,6.7084,149.02,148.99,15.84884538]
["bitfinex-derivatives","SOLF0:USTF0",1745697285075,33.23954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697285376,39.94784538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697285575,39.94784538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697285875,33.23954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697287277,6.7086,149.02,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697288180,39.94754538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697289278,33.23954538,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697289475,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697290079,15.84744538,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697290683,9.13954538,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697291278,15.84714538,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697292979,15.84674538,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697293978,9.13954538,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697294983,15.84654538,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745697295182,9.13954538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697295485,9.13954538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697297487,15.84654538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697301290,9.13954538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697302392,15.84654538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697302888,9.13954538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697303487,15.84654538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697304697,9.13954538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697305992,15.84674538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745697310498,10.7951,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697310701,13.22804538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697313817,4.0885,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697314110,13.22804538,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745697315612,13.22804538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697316418,19.93454538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697316612,9.13954538,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745697317509,9.13954538,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697317716,9.13954538,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697320810,15.84744538,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697325422,6.7083,149.02,148.99,39.72904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697325719,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697325920,9.13954538,149.02,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697326121,9.13954538,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697326423,9.13954538,149.01,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697327023,9.13954538,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745697329723,9.13954538,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697332825,6.7086,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697333021,9.13954538,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697344327,6.7086,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697344328,15.84814538,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697347627,25.667,149.05,148.94,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1745697347831,2.0891,149.01,148.94,32.79954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697348329,9.13954538,148.99,148.95,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697348933,9.13954538,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745697349733,15.84874538,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745697349932,9.13954538,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745697350233,11.22864538,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745697350638,11.22864538,149.01,148.97,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697350932,2.0891,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697352233,2.0891,149.01,148.99,15.84894538]
["bitfinex-derivatives","SOLF0:USTF0",1745697354334,2.0891,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745697358837,8.7979,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745697362266,2.0891,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745697367240,2.0891,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697368040,15.84804538,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697368637,9.13954538,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745697368841,15.84754538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697369140,9.13954538,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697370041,6.7086,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697370242,15.84814538,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697370642,15.84834538,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745697373545,9.13954538,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697374346,15.84804538,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745697374543,9.13954538,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697375146,15.84794538,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697375343,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697375845,15.84794538,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697376046,9.13954538,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697376247,9.13954538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697377147,6.708,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697377350,15.84754538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697377549,15.84754538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697377843,15.84784538,149.02,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697378349,15.84784538,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745697379453,9.13954538,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745697379647,9.13954538,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697380052,9.13954538,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697381252,9.13954538,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697381954,15.84784538,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697382258,9.13954538,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697382585,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697383247,15.84754538,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697383450,15.84754538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697383852,15.84754538,149.03,148.98,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697384453,15.84754538,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697384653,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697387150,15.84794538,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697395060,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697396862,15.84754538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697397661,6.7083,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697397962,6.7083,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697405866,15.84754538,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697408071,15.84754538,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697408771,9.13954538,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697408967,39.50714538,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697409168,19.71414538,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697409472,1.9604,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697409676,32.81954538,149.07,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697409871,15.84594538,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745697410272,9.13954538,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745697410672,29.8251,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745697410874,38.96464538,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745697411173,9.13954538,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745697411374,15.84494538,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745697411573,15.84494538,149.09,149.05,15.84634538]
["bitfinex-derivatives","SOLF0:USTF0",1745697411773,15.84494538,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745697411969,6.7057,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745697412676,9.13954538,149.09,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697413375,6.7058,149.08,149.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745697413674,6.7058,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697414273,15.84494538,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697417174,15.84494538,149.09,149.05,15.84644538]
["bitfinex-derivatives","SOLF0:USTF0",1745697418883,15.84544538,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745697419181,9.13954538,149.06,149.02,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697419383,9.13954538,149.04,149.0,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697419680,9.13954538,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745697420584,15.84694538,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745697421382,9.13954538,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745697421781,9.13954538,149.04,149.01,15.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697422179,15.84664538,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745697423882,9.13954538,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745697424082,15.84624538,149.06,149.02,15.84774538]
["bitfinex-derivatives","SOLF0:USTF0",1745697424277,9.13954538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697424883,15.84604538,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745697426384,15.84574538,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745697426579,6.7062,149.07,149.04,15.84694538]
["bitfinex-derivatives","SOLF0:USTF0",1745697429489,9.13954538,149.08,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697429787,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697432286,15.84504538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697432589,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697433091,6.7057,149.08,149.05,15.84614538]
["bitfinex-derivatives","SOLF0:USTF0",1745697435892,9.13954538,149.09,149.05,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697436092,6.1451,149.1,149.09,0.04123056]
["bitfinex-derivatives","SOLF0:USTF0",1745697436297,15.28464538,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697436494,15.28464538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697436796,21.98964538,149.1,149.06,15.84574538]
["bitfinex-derivatives","SOLF0:USTF0",1745697445404,21.98964538,149.1,149.07,15.84554538]
["bitfinex-derivatives","SOLF0:USTF0",1745697446707,21.98964538,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697452712,12.8501,149.1,149.07,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697452911,10.7734,149.1,149.07,15.84554538]
["bitfinex-derivatives","SOLF0:USTF0",1745697453115,19.91294538,149.1,149.07,15.84554538]
["bitfinex-derivatives","SOLF0:USTF0",1745697457110,19.91294538,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745697461522,9.13954538,149.1,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697463229,15.84424538,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745697467532,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745697468326,15.84424538,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745697476436,23.62,149.11,149.04,32.81954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697476736,9.13954538,149.08,149.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745697476937,6.7064,149.07,149.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745697477145,6.7064,149.07,149.03,15.84704538]
["bitfinex-derivatives","SOLF0:USTF0",1745697484443,6.7064,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697484649,6.7064,149.07,149.04,15.84684538]
["bitfinex-derivatives","SOLF0:USTF0",1745697485941,6.7064,149.07,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697493151,9.13954538,149.05,149.01,32.61954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697493951,9.13954538,149.03,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697494351,15.84764538,149.03,148.99,15.84894538]
["bitfinex-derivatives","SOLF0:USTF0",1745697496255,15.84764538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697496549,15.84764538,149.03,149.0,15.84874538]
["bitfinex-derivatives","SOLF0:USTF0",1745697497251,6.7081,149.03,149.0,15.84874538]
["bitfinex-derivatives","SOLF0:USTF0",1745697502257,6.7081,149.03,148.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745697502258,15.84714538,149.04,149.01,15.84824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697502556,6.7076,149.04,149.01,15.84824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697507362,15.84714538,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697509061,6.7079,149.03,149.0,15.84854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697509361,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697510169,15.84744538,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697511268,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697511567,6.7079,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697513870,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697518174,6.7079,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697520879,6.7076,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697527685,6.7079,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745697527884,6.7079,149.03,149.0,15.84854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697529883,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697531386,6.7084,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697531687,9.13954538,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697533285,15.84764538,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745697538294,6.7083,149.02,148.99,15.84914538]
["bitfinex-derivatives","SOLF0:USTF0",1745697538495,6.7083,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697538688,15.84784538,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745697540196,15.84744538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697540393,6.7079,149.03,149.0,15.84874538]
["bitfinex-derivatives","SOLF0:USTF0",1745697540996,15.84744538,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697541602,6.7084,149.02,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697543899,15.84754538,149.03,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697546300,6.708,149.03,148.99,15.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697550302,6.7076,149.04,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697550507,36.61894538,149.06,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697551406,9.13954538,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697551706,6.7074,149.04,149.01,15.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697552107,9.13954538,149.05,149.01,15.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697552506,15.84684538,149.05,149.01,15.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697553306,6.7075,149.04,149.01,15.84794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697554807,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745697556708,6.7071,149.05,149.01,15.84824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697558009,6.7075,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745697558205,6.7075,149.04,149.0,15.84864538]
["bitfinex-derivatives","SOLF0:USTF0",1745697560107,6.7079,149.03,149.0,15.84864538]
["bitfinex-derivatives","SOLF0:USTF0",1745697561112,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697561612,6.7084,149.02,148.98,39.32954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697561812,6.7084,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697564511,6.7088,149.01,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697567416,6.7085,149.02,148.99,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697567615,6.7085,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697569917,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697571318,6.7084,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745697575024,6.7084,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745697577533,2.0342,149.05,149.01,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697577731,838.96,149.12,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697577732,1.9544,149.11,149.04,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697577934,11.09394538,149.11,149.06,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697578126,11.09394538,149.11,149.08,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697578326,356.0,149.12,149.09,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697578527,1.9738,149.13,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697578827,1.9738,149.13,149.03,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745697578828,1.9738,149.13,149.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745697579027,1.9738,149.13,149.1,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697579226,1.9738,149.13,149.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745697579227,23.6,149.15,149.12,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697579427,11.09394538,149.16,149.12,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697579930,1.9544,149.16,149.12,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697580331,25.6834,149.18,149.14,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697580531,34.82294538,149.18,149.14,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697580832,41.52434538,149.18,149.14,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697582131,2.0834,149.18,149.14,15.84204538]
["bitfinex-derivatives","SOLF0:USTF0",1745697582476,25.6122,149.21,149.16,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697582639,25.6122,149.21,149.17,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697582849,17.91854538,149.22,149.18,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697583337,15.83844538,149.23,149.18,15.84064538]
["bitfinex-derivatives","SOLF0:USTF0",1745697583735,11.03824538,149.24,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745697583928,9.13954538,149.23,149.19,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697584128,24.64,149.27,149.19,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697584129,2.0097,149.32,149.19,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697584335,9.13954538,149.27,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697584641,9.13954538,149.26,149.22,33.77954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697584837,9.13954538,149.25,149.2,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697585138,2.0097,149.32,149.19,33.75954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697585340,26.6297,149.32,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745697585538,26.6297,149.32,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697585738,6.6961,149.3,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697585935,26.6297,149.32,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745697586132,9.13954538,149.28,149.23,32.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745697586337,9.13954538,149.28,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697586537,9.13954538,149.26,149.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745697586737,9.13954538,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697587038,9.13954538,149.28,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697587241,26.6297,149.32,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745697587433,9.13954538,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697587739,9.13954538,149.27,149.23,15.83844538]
["bitfinex-derivatives","SOLF0:USTF0",1745697588243,9.13954538,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697588244,15.83664538,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697588440,9.13954538,149.26,149.22,15.83884538]
["bitfinex-derivatives","SOLF0:USTF0",1745697588742,15.83664538,149.27,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745697588939,9.13954538,149.26,149.21,36.45954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697589242,9.13954538,149.26,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697589641,15.83744538,149.26,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697590750,15.83744538,149.26,149.22,15.83884538]
["bitfinex-derivatives","SOLF0:USTF0",1745697590949,9.13954538,149.26,149.22,15.83884538]
["bitfinex-derivatives","SOLF0:USTF0",1745697591251,27.32,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697591549,11.10694538,149.3,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697591850,6.6965,149.29,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697592045,1.9674,149.3,149.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745697592353,6.697,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697593250,6.697,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697595654,6.6971,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697596155,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697596750,6.6968,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697596948,9.13954538,149.29,149.23,15.83824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697597151,9.13954538,149.28,149.23,15.83824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697597445,9.13954538,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697597651,9.13954538,149.28,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697597852,9.13954538,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697598051,9.13954538,149.27,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697598256,6.6976,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697600358,6.6981,149.25,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697601661,15.83724538,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697602267,6.698,149.25,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697602461,9.13954538,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697602960,15.83734538,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697603260,6.6978,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745697604556,9.13954538,149.28,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697604858,9.13954538,149.29,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697605059,9.13954538,149.28,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697605260,6.6971,149.27,149.23,15.83834538]
["bitfinex-derivatives","SOLF0:USTF0",1745697605764,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697605961,15.83614538,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697606358,15.83614538,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745697608561,6.6966,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745697608861,6.6966,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745697609062,15.83584538,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745697609264,9.13954538,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745697609858,15.83584538,149.29,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697610065,9.13954538,149.29,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697610264,9.13954538,149.28,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697610762,6.6968,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745697611362,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745697612970,6.6972,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697613666,15.83634538,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697614466,6.6972,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697615968,6.6972,149.27,149.23,15.83824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697616571,1.9674,149.3,149.26,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697616774,9.13954538,149.28,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697617076,9.13954538,149.27,149.21,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745697617278,1.9674,149.3,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697617575,15.83684538,149.27,149.23,15.83814538]
["bitfinex-derivatives","SOLF0:USTF0",1745697618580,6.6967,149.28,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697618779,6.6967,149.28,149.24,15.83764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697620382,6.6972,149.27,149.24,15.83764538]
["bitfinex-derivatives","SOLF0:USTF0",1745697620677,9.13954538,149.29,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697620879,6.6984,149.24,149.2,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697621180,9.13954538,149.26,149.21,15.83904538]
["bitfinex-derivatives","SOLF0:USTF0",1745697621381,6.6978,149.26,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697621983,6.6978,149.26,149.22,15.83854538]
["bitfinex-derivatives","SOLF0:USTF0",1745697623084,6.6972,149.27,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697623287,15.83674538,149.27,149.22,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697623582,15.83674538,149.27,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697623787,6.6972,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697624188,15.83674538,149.27,149.23,15.83824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697624487,6.6975,149.26,149.23,15.83824538]
["bitfinex-derivatives","SOLF0:USTF0",1745697625087,15.83674538,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697625289,11.06024538,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697625790,17.75714538,149.28,149.24,15.83794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697625986,17.75714538,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697626188,11.06024538,149.28,149.24,15.83794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697626487,8.6175,149.28,149.24,15.83794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697630287,17.75704538,149.28,149.24,15.83794538]
["bitfinex-derivatives","SOLF0:USTF0",1745697630489,6.6971,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697632790,8.6175,149.28,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697633194,27.32,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745697633495,9.13954538,149.3,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697633684,9.13954538,149.29,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697633886,9.13954538,149.29,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697634095,9.13954538,149.27,149.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745697634291,9.13954538,149.27,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697634497,9.13954538,149.27,149.22,36.41954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697634693,9.13954538,149.26,149.22,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745697635194,15.83724538,149.26,149.22,33.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745697635694,6.6977,149.26,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697635889,6.6977,149.26,149.22,36.41954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697636898,6.6977,149.26,149.23,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697637294,27.32,149.31,149.24,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697637497,9.13954538,149.3,149.25,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697637698,3.9581,149.34,149.27,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697637897,6.695,149.32,149.23,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745697638193,6.695,149.32,149.29,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697638388,6.695,149.32,149.28,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697638886,15.83454538,149.32,149.28,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697639086,15.83454538,149.32,149.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745697639087,9.13954538,149.31,149.27,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697639285,2.044,149.34,149.3,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697639497,2.044,149.34,149.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697639889,2.044,149.34,149.32,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697640290,6.6932,149.36,149.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697640491,6.6932,149.36,149.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697640787,6.6936,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697640990,9.13954538,149.35,149.31,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641196,5.8407,149.41,149.34,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641392,6.6916,149.4,149.38,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641592,63.40491615,149.42,149.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641793,63.40491615,149.42,149.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641990,63.40491615,149.42,149.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697641991,70.09531615,149.42,149.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697642193,63.40491615,149.42,149.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697642394,63.40491615,149.42,149.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697642700,63.40491615,149.42,149.41,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697643005,63.40491615,149.42,149.4,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697643496,63.40491615,149.42,149.39,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697643696,72.54446153,149.42,149.38,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697643996,70.09561615,149.42,149.38,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697644198,9.13954538,149.39,149.31,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745697644393,2.0337,149.46,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745697644594,9.13954538,149.39,149.35,15.83264538]
["bitfinex-derivatives","SOLF0:USTF0",1745697645095,9.13954538,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745697645290,1.958,149.42,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745697645502,9.13954538,149.37,149.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697645998,9.13954538,149.37,149.33,15.83384538]
["bitfinex-derivatives","SOLF0:USTF0",1745697646494,15.83224538,149.37,149.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697646803,9.13954538,149.36,149.32,40.93954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697647494,6.6927,149.37,149.33,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697647898,6.6927,149.37,149.33,15.83384538]
["bitfinex-derivatives","SOLF0:USTF0",1745697648896,6.6931,149.36,149.32,47.63424538]
["bitfinex-derivatives","SOLF0:USTF0",1745697649289,9.13954538,149.34,149.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745697649896,9.13954538,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697651595,6.6938,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745697651797,9.13954538,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745697652599,6.6936,149.35,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697652795,9.13954538,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697653805,9.13954538,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745697654902,9.13954538,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745697656405,6.6937,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745697656701,15.83324538,149.35,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745697656902,15.83324538,149.35,149.31,15.83464538]
["bitfinex-derivatives","SOLF0:USTF0",1745697658002,15.83364538,149.34,149.3,15.83514538]
["bitfinex-derivatives","SOLF0:USTF0",1745697658400,15.83364538,149.34,149.3,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697658703,15.83364538,149.34,149.3,15.83514538]
["bitfinex-derivatives","SOLF0:USTF0",1745697660903,9.13954538,149.33,149.29,15.83574538]
["bitfinex-derivatives","SOLF0:USTF0",1745697661204,9.13954538,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745697661404,9.13954538,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745697661910,31.8,149.38,149.29,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697662112,9.13954538,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745697662307,9.13954538,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745697662612,31.8,149.38,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745697662817,9.13954538,149.36,149.31,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697663010,9.13954538,149.35,149.3,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697663211,15.83354538,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697664311,9.13954538,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697664913,15.83354538,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745697665207,9.13954538,149.32,149.28,40.93954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697665414,9.13954538,149.31,149.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745697665911,9.13954538,149.3,149.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745697666413,9.13954538,149.29,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697666715,9.13954538,149.27,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697667013,9.13954538,149.28,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697668212,9.13954538,149.27,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697668917,9.13954538,149.28,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697669211,9.13954538,149.3,149.26,9.39903538]
["bitfinex-derivatives","SOLF0:USTF0",1745697669716,9.13954538,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745697672422,9.13954538,149.28,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697672619,9.13954538,149.27,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697673121,9.13954538,149.28,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697674521,15.83624538,149.28,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697675520,15.83664538,149.27,149.26,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1745697675721,9.13954538,149.27,149.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1745697675915,9.13954538,149.24,149.2,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697676122,15.83804538,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745697676424,9.13954538,149.23,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745697677121,1.9476,149.26,149.19,482.0]
["bitfinex-derivatives","SOLF0:USTF0",1745697677422,9.13954538,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745697677719,9.13954538,149.2,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745697678023,9.13954538,149.16,149.12,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697678224,9.13954538,149.16,149.11,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697678423,9.13954538,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745697679124,9.13954538,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745697679422,9.13954538,149.18,149.13,9.13954538]
["bitfinex-derivatives","SOLF0:USTF0",1745697679626,16.16323992,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745697680324,22.86353992,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745697680723,16.16323992,149.2,149.11,45.59953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697681023,16.16323992,149.2,149.13,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697682221,16.16323992,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697683223,1.9037,149.2,149.15,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697683421,1.9037,149.2,149.15,45.59953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697684225,16.17313992,149.22,149.15,45.59953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697684418,31.34,149.23,149.17,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697684923,2.0795,149.24,149.17,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697686320,2.0795,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745697686824,2.0795,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745697687520,2.0795,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745697687723,16.33903992,149.24,149.15,45.59953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697688229,23.03753992,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745697689030,16.33903992,149.24,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697689222,18.42973992,149.24,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697689527,6.6991,149.23,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745697691328,14.25953992,149.22,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697691925,6.7,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697692325,14.25953992,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697694127,14.25953992,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745697695527,20.95893992,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745697695830,14.25953992,149.22,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745697696029,6.7001,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697696626,14.25953992,149.22,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697696832,31.36,149.23,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697697030,31.36,149.23,149.16,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697697331,18.42973992,149.24,149.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697697332,4.1702,149.24,149.18,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697697533,45.61953992,149.27,149.19,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1745697697931,45.61953992,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745697698631,52.31673992,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745697699428,52.31673992,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745697699631,45.61953992,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745697699831,45.61953992,149.27,149.2,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697699832,31.36,149.27,149.2,14.25953992]
["bitfinex-derivatives","SOLF0:USTF0",1745697700031,31.36,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745697701127,31.36,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697703834,38.0572,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697704835,38.0572,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745697705634,9.11597062,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745697705932,9.11597062,149.24,149.19,9.11597062]
["bitfinex-derivatives","SOLF0:USTF0",1745697706135,9.11597062,149.23,149.19,9.11597062]
["bitfinex-derivatives","SOLF0:USTF0",1745697706333,9.11597062,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745697706535,9.11597062,149.23,149.19,9.11597062]
["bitfinex-derivatives","SOLF0:USTF0",1745697706735,9.11597062,149.21,149.17,39.33597062]
["bitfinex-derivatives","SOLF0:USTF0",1745697707636,6.6994,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697709637,6.699,149.23,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745697710637,14.25251588,149.22,149.13,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697710837,16.16891588,149.22,149.14,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1745697711135,14.25251588,149.2,149.14,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1745697711337,14.25251588,149.2,149.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697711639,14.25251588,149.18,149.11,48.63761588]
["bitfinex-derivatives","SOLF0:USTF0",1745697711833,14.25251588,149.18,149.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697712236,6.7025,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745697712436,14.25251588,149.18,149.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697712737,44.47251588,149.19,149.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697713039,30.22,149.19,149.11,44.47251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697713439,6.7014,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745697714039,6.7016,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745697714638,20.95371588,149.18,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745697714836,48.38751588,149.22,149.13,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697715442,6.7001,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697715637,3.895,149.22,149.15,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697715839,356.0,149.27,149.15,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697715840,30.24,149.25,149.17,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697716139,6.6983,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745697718442,14.25251588,149.27,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697718641,14.25251588,149.27,149.19,44.49251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697719142,14.25251588,149.25,149.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745697719442,1.9984,149.24,149.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745697719638,6.6993,149.22,149.19,36.9405]
["bitfinex-derivatives","SOLF0:USTF0",1745697719843,1.9984,149.24,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697720143,6.6996,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697721544,6.7,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697721744,4.0508,149.24,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697722343,4.0508,149.24,149.17,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697722844,4.0508,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745697722845,6.6992,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745697723440,1.9984,149.24,149.17,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697723641,14.25251588,149.27,149.19,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697724141,14.25251588,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745697724637,14.25251588,149.27,149.19,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697725444,14.25251588,149.23,149.16,44.47251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697726544,6.6995,149.22,149.16,44.47251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697727037,6.6998,149.21,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697727238,14.25251588,149.25,149.16,44.47251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697727439,44.47251588,149.27,149.18,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697727647,6.6987,149.24,149.18,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697727945,44.47251588,149.27,149.18,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697728140,14.25251588,149.25,149.18,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697728443,6.6992,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745697728949,6.6992,149.23,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745697731650,14.25251588,149.25,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745697731839,14.25251588,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745697732245,16.20661588,149.23,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745697732440,16.20661588,149.23,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745697732642,16.20661588,149.23,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697732848,18.28171588,149.23,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697733150,6.7001,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697734250,6.7001,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697734453,6.6995,149.22,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697735756,6.6995,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697737658,6.6995,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745697738057,6.6995,149.22,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697738459,6.6995,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697739258,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697739455,18.28171588,149.23,149.16,36.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745697739655,47.36171588,149.23,149.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1745697739957,6.7001,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697740660,6.7004,149.2,149.16,36.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745697740858,47.36171588,149.23,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697740859,14.25251588,149.21,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697741359,6.7009,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745697741557,6.7009,149.19,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697741858,6.7009,149.19,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745697742055,6.7004,149.2,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697742264,14.25251588,149.21,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697742656,6.7003,149.2,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697742858,14.25251588,149.21,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697743362,14.25251588,149.19,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697744655,6.7019,149.17,149.13,35.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745697745061,6.7019,149.17,149.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697745259,6.7019,149.17,149.13,35.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745697747662,6.702,149.16,149.13,35.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745697747962,14.25251588,149.17,149.1,43.33251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697748161,14.25251588,149.17,149.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697748356,14.25251588,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697748662,20.95421588,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697748963,14.25251588,149.17,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745697749359,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745697749559,6.7023,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697749864,6.7023,149.16,149.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697750163,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745697750364,20.95421588,149.17,149.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697750659,20.95421588,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697750863,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697751259,14.25251588,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697751555,20.95441588,149.17,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697751855,14.25251588,149.17,149.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697752368,20.95421588,149.17,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697752663,2.0981,149.18,149.1,43.33251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697753567,2.0981,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745697753869,2.0981,149.18,149.1,43.33251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697754064,43.33251588,149.19,149.12,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697754265,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697754867,20.95251588,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697755868,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697756065,6.7003,149.2,149.12,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697756567,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745697756770,14.25251588,149.21,149.14,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697757066,14.25251588,149.21,149.14,43.33251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697757267,14.25251588,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697758065,20.95231588,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697758564,20.95231588,149.21,149.14,14.25251588]
["bitfinex-derivatives","SOLF0:USTF0",1745697759068,20.95231588,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697759667,9.12377316,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697760069,9.12377316,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697769775,9.12377316,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697769982,15.82447316,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697770579,15.82497316,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745697770784,9.12377316,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745697772888,9.12377316,149.17,149.13,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697772889,9.12377316,149.17,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745697773085,9.12377316,149.19,149.15,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697773588,9.12377316,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745697773787,15.82427316,149.2,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745697775389,15.82447316,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745697775588,15.82447316,149.19,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697775589,9.12377316,149.18,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697776892,9.12377316,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697778488,9.12377316,149.18,149.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697778489,9.12377316,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745697778691,9.12377316,149.17,149.12,38.20377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697778890,9.12377316,149.15,149.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745697779094,9.12377316,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697779294,9.12377316,149.14,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697779694,9.12377316,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697780596,9.12377316,149.15,149.13,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745697781496,9.12377316,149.15,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745697781697,37.14377316,149.18,149.13,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697781998,9.12377316,149.18,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697782407,9.12377316,149.19,149.15,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697782997,9.12377316,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745697785591,9.12377316,149.19,149.15,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697785893,9.12377316,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697787995,9.12377316,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697789695,9.12377316,149.17,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697792698,9.12377316,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745697792894,9.12377316,149.19,149.15,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697793397,9.12377316,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745697793698,9.12377316,149.2,149.15,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697794798,9.12377316,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745697798606,9.12377316,149.21,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745697798801,2.0751,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697799107,9.12377316,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745697799309,36.16377316,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745697799508,9.12377316,149.25,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697799708,9.12377316,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745697800006,27.04,149.26,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697800204,9.12377316,149.24,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697800408,9.12377316,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745697801308,9.12377316,149.24,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697801509,42.86147316,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697801810,36.16377316,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697802009,9.12377316,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697803314,15.82177316,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697804418,9.12377316,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745697804614,9.12377316,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745697805613,36.16377316,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745697805811,9.12377316,149.26,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697806215,9.12377316,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745697806413,9.12377316,149.27,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697807118,9.12377316,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697807413,9.12377316,149.27,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697807711,9.12377316,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697808318,9.12377316,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745697809415,15.82087316,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745697810917,15.82087316,149.27,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697810918,9.12377316,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745697811118,9.12377316,149.25,149.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745697811418,9.12377316,149.24,149.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745697811620,9.12377316,149.24,149.21,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745697812418,15.82227316,149.24,149.21,33.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745697813219,15.82227316,149.24,149.21,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745697814621,15.82227316,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697815822,15.82197316,149.25,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697816724,15.82197316,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745697817025,6.6984,149.24,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697817321,15.82217316,149.24,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697817723,15.82217316,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745697822845,6.6989,149.23,149.2,15.82387316]
["bitfinex-derivatives","SOLF0:USTF0",1745697823038,6.6989,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745697825239,9.12377316,149.23,149.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745697825445,9.12377316,149.21,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697825643,15.82397316,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745697827545,9.12377316,149.2,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697827748,1.9529,149.24,149.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697827749,9.12377316,149.19,149.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697828544,9.12377316,149.18,149.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697829447,9.12377316,149.18,149.15,33.042]
["bitfinex-derivatives","SOLF0:USTF0",1745697829942,3.9245,149.23,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697830145,9.12377316,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697830346,9.12377316,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697830948,9.12377316,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745697831149,15.82447316,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745697832449,9.12377316,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745697834253,9.12377316,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697835954,9.12377316,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697838157,15.82457316,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745697838758,6.7012,149.18,149.15,42.16607316]
["bitfinex-derivatives","SOLF0:USTF0",1745697838952,6.7012,149.18,149.15,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745697839457,15.82457316,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745697839761,15.82457316,149.19,149.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697839957,15.82457316,149.19,149.15,33.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745697840257,15.82457316,149.19,149.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745697840761,15.82457316,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745697843058,15.82457316,149.19,149.15,42.16607316]
["bitfinex-derivatives","SOLF0:USTF0",1745697844258,15.82457316,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745697844459,6.7008,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745697845361,9.12377316,149.2,149.15,42.16607316]
["bitfinex-derivatives","SOLF0:USTF0",1745697845362,6.7013,149.18,149.15,42.16607316]
["bitfinex-derivatives","SOLF0:USTF0",1745697847256,6.7008,149.19,149.16,15.82557316]
["bitfinex-derivatives","SOLF0:USTF0",1745697847461,9.12377316,149.22,149.18,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697847852,6.6998,149.21,149.18,15.82457316]
["bitfinex-derivatives","SOLF0:USTF0",1745697848761,15.82357316,149.21,149.18,15.82457316]
["bitfinex-derivatives","SOLF0:USTF0",1745697849064,15.82357316,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745697849461,15.82357316,149.21,149.17,15.82517316]
["bitfinex-derivatives","SOLF0:USTF0",1745697850758,9.12377316,149.21,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697851062,9.12377316,149.18,149.12,35.48377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697851259,9.12377316,149.16,149.12,35.48377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697851461,15.82607316,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745697851964,15.82607316,149.16,149.12,33.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745697852162,15.82607316,149.16,149.12,42.18737316]
["bitfinex-derivatives","SOLF0:USTF0",1745697853664,15.82657316,149.15,149.12,33.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745697853864,15.82657316,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745697854065,9.12377316,149.15,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697854463,6.7029,149.14,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697854863,15.82637316,149.15,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697855061,15.82637316,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745697857566,6.703,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745697857762,6.703,149.14,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697858965,9.12377316,149.14,149.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745697859164,9.12377316,149.14,149.09,35.48377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697859359,9.12377316,149.14,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697859665,6.7036,149.13,149.1,15.82817316]
["bitfinex-derivatives","SOLF0:USTF0",1745697860164,15.82677316,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745697860366,34.90377316,149.16,149.12,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697860567,9.12377316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697860865,15.82667316,149.15,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697862463,15.82667316,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745697862964,15.82667316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697863169,15.82667316,149.15,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697863468,15.82667316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697863669,9.12377316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697863867,32.4822,149.16,149.12,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697864073,41.60597316,149.16,149.12,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697864968,41.60597316,149.16,149.12,15.82717316]
["bitfinex-derivatives","SOLF0:USTF0",1745697866873,6.7025,149.15,149.12,15.82717316]
["bitfinex-derivatives","SOLF0:USTF0",1745697871470,41.60597316,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697871670,25.78,149.16,149.13,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697872366,25.78,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745697872972,32.482,149.16,149.13,15.82697316]
["bitfinex-derivatives","SOLF0:USTF0",1745697874076,41.60577316,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745697875475,6.7025,149.15,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697875675,15.82627316,149.15,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697875878,9.12377316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697876072,6.7032,149.14,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697876580,6.7032,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745697876779,6.7032,149.14,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697877378,15.82637316,149.15,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697877877,9.12377316,149.15,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697878079,6.703,149.14,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697878380,9.12377316,149.15,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697878878,15.82637316,149.15,149.11,15.82797316]
["bitfinex-derivatives","SOLF0:USTF0",1745697879378,15.82637316,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745697879779,15.82637316,149.15,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697879981,15.82637316,149.15,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697880580,6.7029,149.14,149.11,15.82787316]
["bitfinex-derivatives","SOLF0:USTF0",1745697880781,6.7029,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745697880985,15.82667316,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745697881985,9.12377316,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745697882182,6.7026,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745697882383,9.12377316,149.15,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697882984,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745697884184,34.90377316,149.16,149.11,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697884385,13.28487316,149.18,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697884587,11.22877316,149.18,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697885584,11.22877316,149.18,149.14,15.82627316]
["bitfinex-derivatives","SOLF0:USTF0",1745697885778,9.12377316,149.17,149.14,15.82627316]
["bitfinex-derivatives","SOLF0:USTF0",1745697887385,9.12377316,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745697887684,2.105,149.18,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697887881,25.4,149.19,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697888081,9.12377316,149.2,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697888786,9.12377316,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745697888987,34.52377316,149.22,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697889279,41.22317316,149.22,149.18,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697889882,41.22317316,149.22,149.18,15.82447316]
["bitfinex-derivatives","SOLF0:USTF0",1745697890082,41.22317316,149.22,149.18,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697890586,41.22317316,149.22,149.18,15.82477316]
["bitfinex-derivatives","SOLF0:USTF0",1745697890886,41.22317316,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697892389,6.6998,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697894689,41.22317316,149.22,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697894890,9.12377316,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697895290,41.22317316,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745697895690,25.4,149.22,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697895892,19.92457316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697895893,13.22567316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697896095,4.1019,149.23,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697896389,2.053,149.23,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697897293,2.053,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745697899299,2.053,149.23,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697899300,2.053,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745697900304,2.053,149.23,149.17,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745697900305,9.12377316,149.22,149.17,34.50377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697900498,9.12377316,149.21,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697901302,15.82367316,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697901601,9.12377316,149.21,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697902001,9.12377316,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697902204,15.82317316,149.22,149.18,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697902501,13.17737316,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745697902699,2.053,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745697903098,25.38,149.25,149.21,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697903304,25.38,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697903502,25.38,149.25,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697903802,11.09637316,149.27,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697904403,1.9726,149.27,149.24,15.82177316]
["bitfinex-derivatives","SOLF0:USTF0",1745697904722,1.9726,149.27,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697905303,1.9726,149.27,149.24,15.82207316]
["bitfinex-derivatives","SOLF0:USTF0",1745697905601,8.6697,149.27,149.24,15.82207316]
["bitfinex-derivatives","SOLF0:USTF0",1745697905804,1.9726,149.27,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697906306,6.6981,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697906508,15.82187316,149.25,149.21,15.82357316]
["bitfinex-derivatives","SOLF0:USTF0",1745697906700,15.82187316,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697906901,6.6981,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697907606,6.6984,149.24,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697908006,6.6984,149.24,149.21,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697908202,6.6989,149.23,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697908798,9.12377316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697909001,9.12377316,149.22,149.18,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697909607,15.82337316,149.22,149.18,15.82487316]
["bitfinex-derivatives","SOLF0:USTF0",1745697909904,9.12377316,149.22,149.18,15.82487316]
["bitfinex-derivatives","SOLF0:USTF0",1745697910107,15.82327316,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745697910306,6.6995,149.22,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745697911905,6.6995,149.22,149.18,15.82477316]
["bitfinex-derivatives","SOLF0:USTF0",1745697912107,6.6998,149.21,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697912306,9.12377316,149.22,149.18,15.82477316]
["bitfinex-derivatives","SOLF0:USTF0",1745697912507,9.12377316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697912707,6.6995,149.22,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697913607,6.6999,149.21,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697914006,6.6999,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745697914209,9.12377316,149.19,149.15,34.50377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697914406,9.12377316,149.18,149.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745697914605,9.12377316,149.19,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745697915108,9.12377316,149.19,149.14,15.82647316]
["bitfinex-derivatives","SOLF0:USTF0",1745697915303,9.12377316,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745697916308,9.12377316,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745697916509,9.12377316,149.16,149.12,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697917209,15.82597316,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697917609,15.82597316,149.16,149.12,15.82737316]
["bitfinex-derivatives","SOLF0:USTF0",1745697918810,15.82597316,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697919004,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697920010,6.7026,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745697920309,9.12377316,149.16,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697921611,15.82607316,149.16,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697922447,15.82607316,149.16,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745697922712,15.82607316,149.16,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697923511,15.82607316,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745697925213,15.82607316,149.16,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697925513,6.7025,149.15,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697925714,9.12377316,149.16,149.12,15.82747316]
["bitfinex-derivatives","SOLF0:USTF0",1745697927113,9.12377316,149.14,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697927314,9.12377316,149.14,149.09,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697927515,6.7034,149.13,149.09,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697927714,15.82717316,149.13,149.08,34.14377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697928214,9.12377316,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745697929016,9.12377316,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745697929411,9.12377316,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745697929608,15.82827316,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745697931816,15.82827316,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745697936215,36.05777316,149.12,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745697936418,9.12377316,149.14,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697937120,15.82727316,149.13,149.09,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697937423,15.82727316,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745697937621,9.12377316,149.13,149.09,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697938123,9.12377316,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745697939523,9.12377316,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745697939724,9.12377316,149.13,149.09,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697940427,9.12377316,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745697940824,9.12377316,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745697943335,9.12377316,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745697943515,9.12377316,149.11,149.07,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697944124,15.82807316,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745697948729,6.7043,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745697949028,6.7043,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745697949431,15.82777316,149.12,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745697953432,34.16377316,149.15,149.1,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697953632,25.04,149.15,149.13,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697953931,11.10097316,149.17,149.13,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697955236,6.7024,149.16,149.13,15.82687316]
["bitfinex-derivatives","SOLF0:USTF0",1745697955833,15.82617316,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745697959333,9.12377316,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745697959537,1.9772,149.17,149.14,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697959840,9.12377316,149.2,149.16,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697960036,15.82427316,149.2,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697961243,15.82427316,149.2,149.16,15.82547316]
["bitfinex-derivatives","SOLF0:USTF0",1745697962041,6.7007,149.19,149.16,15.82547316]
["bitfinex-derivatives","SOLF0:USTF0",1745697962563,15.82417316,149.2,149.16,15.82547316]
["bitfinex-derivatives","SOLF0:USTF0",1745697962747,9.12377316,149.2,149.17,15.82507316]
["bitfinex-derivatives","SOLF0:USTF0",1745697963045,13.24667316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697963243,13.24667316,149.23,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697963244,19.94577316,149.23,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697964045,6.6993,149.22,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697964647,19.94567316,149.23,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697964947,13.24667316,149.23,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697966249,6.6993,149.22,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697968153,6.6993,149.22,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697970961,6.7002,149.2,149.17,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697972260,15.82377316,149.21,149.17,15.82527316]
["bitfinex-derivatives","SOLF0:USTF0",1745697973359,15.82377316,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745697973564,15.82377316,149.21,149.17,15.82527316]
["bitfinex-derivatives","SOLF0:USTF0",1745697980363,13.24667316,149.23,149.19,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697980758,19.94577316,149.23,149.19,15.82417316]
["bitfinex-derivatives","SOLF0:USTF0",1745697980955,2.0655,149.23,149.2,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697981154,1.9944,149.26,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697981360,6.6978,149.26,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697982067,6.6978,149.26,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697982494,6.698,149.25,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697984466,6.6977,149.26,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697989574,6.698,149.25,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697990474,6.6977,149.26,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697990771,15.82147316,149.26,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697990973,6.698,149.25,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697992474,15.82147316,149.26,149.22,15.82277316]
["bitfinex-derivatives","SOLF0:USTF0",1745697994076,6.6977,149.26,149.23,15.82257316]
["bitfinex-derivatives","SOLF0:USTF0",1745697994579,40.22097316,149.27,149.23,15.82257316]
["bitfinex-derivatives","SOLF0:USTF0",1745697995876,15.82047316,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745697996178,15.82047316,149.28,149.25,15.82147316]
["bitfinex-derivatives","SOLF0:USTF0",1745697996381,15.82047316,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745697998179,10.7515,149.29,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697998380,2.0523,149.29,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697998584,24.4,149.3,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745697998782,9.12377316,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745697998978,11.15307316,149.32,149.28,15.82017316]
["bitfinex-derivatives","SOLF0:USTF0",1745697999381,17.84817316,149.32,149.28,15.82017316]
["bitfinex-derivatives","SOLF0:USTF0",1745697999577,15.81887316,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745697999786,6.6951,149.32,149.29,15.81997316]
["bitfinex-derivatives","SOLF0:USTF0",1745698000081,15.81887316,149.32,149.28,15.82017316]
["bitfinex-derivatives","SOLF0:USTF0",1745698002086,42.30777316,149.33,149.29,15.81967316]
["bitfinex-derivatives","SOLF0:USTF0",1745698003880,6.6949,149.32,149.29,15.81967316]
["bitfinex-derivatives","SOLF0:USTF0",1745698004890,35.61327316,149.33,149.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745698004891,33.1841,149.33,149.3,15.81947316]
["bitfinex-derivatives","SOLF0:USTF0",1745698005183,26.4895,149.33,149.3,15.81947316]
["bitfinex-derivatives","SOLF0:USTF0",1745698005384,2.0895,149.33,149.3,15.81947316]
["bitfinex-derivatives","SOLF0:USTF0",1745698005584,8.7839,149.33,149.3,15.81947316]
["bitfinex-derivatives","SOLF0:USTF0",1745698005788,9.12377316,149.35,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698006080,6.6942,149.34,149.31,15.81897316]
["bitfinex-derivatives","SOLF0:USTF0",1745698006285,6.6942,149.34,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698007482,9.12377316,149.32,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698007692,9.12377316,149.3,149.26,33.30377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698007985,9.12377316,149.29,149.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745698009087,15.82037316,149.29,149.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745698009887,6.6967,149.28,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698010485,15.82007316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698010685,6.6963,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698011290,11.20567316,149.31,149.26,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698011487,11.20567316,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698011786,11.20567316,149.31,149.27,15.82047316]
["bitfinex-derivatives","SOLF0:USTF0",1745698012292,17.90117316,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698012585,11.20567316,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698012787,6.6958,149.3,149.26,15.82087316]
["bitfinex-derivatives","SOLF0:USTF0",1745698012984,6.6958,149.3,149.26,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698013180,9.12377316,149.3,149.21,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745698013387,9.12377316,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745698013587,15.82007316,149.29,149.25,15.82147316]
["bitfinex-derivatives","SOLF0:USTF0",1745698014689,6.6966,149.28,149.25,15.82147316]
["bitfinex-derivatives","SOLF0:USTF0",1745698015792,15.81997316,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745698015996,6.6962,149.29,149.26,15.82097316]
["bitfinex-derivatives","SOLF0:USTF0",1745698016595,15.81967316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698017190,6.6962,149.29,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698017393,2.0819,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698017590,11.20567316,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698017790,11.20567316,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745698019392,17.90097316,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745698020891,11.20567316,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745698022896,17.90107316,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745698023198,24.18,149.32,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698023385,9.12377316,149.34,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698023593,35.39147316,149.35,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698023791,35.39147316,149.35,149.31,15.81877316]
["bitfinex-derivatives","SOLF0:USTF0",1745698024397,9.12377316,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745698024899,9.12377316,149.33,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698026199,9.12377316,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745698030803,15.81947316,149.31,149.27,15.82067316]
["bitfinex-derivatives","SOLF0:USTF0",1745698031002,15.81947316,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745698033713,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745698036315,15.81927316,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745698039217,9.12377316,149.28,149.23,33.28377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698039421,9.12377316,149.27,149.23,33.28377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698039714,9.12377316,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745698040016,12.99767316,149.3,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698040216,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745698042829,15.82017316,149.29,149.25,15.82157316]
["bitfinex-derivatives","SOLF0:USTF0",1745698044622,15.82017316,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745698044824,6.6964,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745698046325,6.6967,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745698046520,15.82047316,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745698050720,9.12377316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698050926,1.9119,149.3,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698051326,8.6079,149.3,149.27,15.82077316]
["bitfinex-derivatives","SOLF0:USTF0",1745698051625,8.6079,149.3,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698053425,6.6963,149.29,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698054026,15.82007316,149.29,149.25,15.82157316]
["bitfinex-derivatives","SOLF0:USTF0",1745698054427,15.82007316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698055227,15.82007316,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745698058429,6.6963,149.29,149.26,15.82127316]
["bitfinex-derivatives","SOLF0:USTF0",1745698058730,17.73157316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698059126,11.03567316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698059629,6.6962,149.29,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698059831,11.03567316,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698060130,17.73157316,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698060624,17.73157316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698060826,17.73157316,149.3,149.26,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698061234,17.73157316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698065934,11.03567316,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698066134,15.81997316,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745698067538,9.12377316,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745698067743,8.6078,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698067940,17.73157316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698069647,1.9119,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698070137,1.9119,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745698070443,9.12377316,149.33,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698070741,15.81847316,149.33,149.29,15.81967316]
["bitfinex-derivatives","SOLF0:USTF0",1745698071643,6.6949,149.32,149.29,15.81967316]
["bitfinex-derivatives","SOLF0:USTF0",1745698071845,6.6949,149.32,149.28,15.82017316]
["bitfinex-derivatives","SOLF0:USTF0",1745698072037,15.81867316,149.32,149.28,15.82017316]
["bitfinex-derivatives","SOLF0:USTF0",1745698072543,6.6947,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745698072743,9.12377316,149.33,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698072940,9.12377316,149.32,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698074339,15.81867316,149.32,149.28,15.82027316]
["bitfinex-derivatives","SOLF0:USTF0",1745698074540,24.16,149.34,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698074839,9.12377316,149.33,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698075038,9.12377316,149.33,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698075241,2.0745,149.35,149.32,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698075642,2.0745,149.35,149.32,15.81837316]
["bitfinex-derivatives","SOLF0:USTF0",1745698075944,2.0745,149.35,149.32,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698076145,24.16,149.37,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698076350,24.16,149.37,149.34,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698076846,24.16,149.37,149.35,6.49478287]
["bitfinex-derivatives","SOLF0:USTF0",1745698077044,24.16,149.37,149.36,6.49478287]
["bitfinex-derivatives","SOLF0:USTF0",1745698077345,30.8526,149.37,149.36,6.49478287]
["bitfinex-derivatives","SOLF0:USTF0",1745698077545,39.97637316,149.37,149.36,6.49478287]
["bitfinex-derivatives","SOLF0:USTF0",1745698078846,39.97637316,149.37,149.33,15.81817316]
["bitfinex-derivatives","SOLF0:USTF0",1745698079746,6.6931,149.36,149.33,15.81817316]
["bitfinex-derivatives","SOLF0:USTF0",1745698079942,6.6931,149.36,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698082921,6.6931,149.36,149.34,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698083173,2.103,149.39,149.35,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698083381,2.103,149.39,149.36,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698083555,8.7948,149.39,149.36,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698084248,24.16,149.43,149.38,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698084445,33.28377316,149.43,149.39,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698085344,6.6909,149.41,149.38,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698087048,6.6909,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745698087347,6.6909,149.41,149.38,15.81587316]
["bitfinex-derivatives","SOLF0:USTF0",1745698089755,15.81537316,149.4,149.37,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698089941,15.81537316,149.4,149.36,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698091251,15.81537316,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745698091651,24.16,149.43,149.39,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698091849,24.16,149.43,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698092149,1.9338,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698092350,1.9338,149.44,149.41,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698092748,8.6235,149.44,149.4,15.81477316]
["bitfinex-derivatives","SOLF0:USTF0",1745698093352,1.9338,149.44,149.4,15.81477316]
["bitfinex-derivatives","SOLF0:USTF0",1745698093855,6.69,149.43,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698094152,1.9338,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698094352,1.9338,149.44,149.41,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698094653,8.6236,149.44,149.41,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698094852,1.9338,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698095153,11.05757316,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698095655,6.6902,149.43,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698095854,11.05757316,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698096054,33.28377316,149.46,149.42,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698096254,24.16,149.46,149.43,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698096954,24.16,149.46,149.43,15.81337316]
["bitfinex-derivatives","SOLF0:USTF0",1745698097255,24.16,149.46,149.43,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698097757,30.8486,149.46,149.43,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698097957,9.12377316,149.45,149.42,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698098156,9.12377316,149.45,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698098559,15.81357316,149.44,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698100160,6.69,149.43,149.4,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698101457,6.6905,149.42,149.39,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698102260,6.6905,149.42,149.38,40.27577316]
["bitfinex-derivatives","SOLF0:USTF0",1745698103059,6.691,149.41,149.38,33.58377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698103257,9.12377316,149.41,149.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745698103453,9.12377316,149.39,149.35,33.58377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698103759,15.81557316,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745698104760,9.12377316,149.37,149.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745698104963,9.12377316,149.37,149.32,33.58377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698105262,9.12377316,149.36,149.33,15.81777316]
["bitfinex-derivatives","SOLF0:USTF0",1745698105464,15.81677316,149.37,149.33,15.81777316]
["bitfinex-derivatives","SOLF0:USTF0",1745698105962,9.12377316,149.37,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698106666,9.12377316,149.37,149.32,31.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745698106858,9.12377316,149.37,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698107164,6.6933,149.36,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698108262,6.6933,149.36,149.33,15.81797316]
["bitfinex-derivatives","SOLF0:USTF0",1745698110060,15.81657316,149.37,149.33,15.81797316]
["bitfinex-derivatives","SOLF0:USTF0",1745698112665,15.81657316,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745698113271,6.6928,149.37,149.34,15.81767316]
["bitfinex-derivatives","SOLF0:USTF0",1745698114366,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745698114863,6.6931,149.36,149.33,15.81807316]
["bitfinex-derivatives","SOLF0:USTF0",1745698115068,6.6931,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745698115268,9.12377316,149.35,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698115469,6.6933,149.36,149.32,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698116269,6.6933,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745698116869,6.6933,149.36,149.32,15.81847316]
["bitfinex-derivatives","SOLF0:USTF0",1745698117865,9.12377316,149.35,149.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745698118066,9.12377316,149.34,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698118369,6.6949,149.32,149.29,33.58377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698118669,6.6949,149.32,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698119068,6.6949,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745698120774,6.6949,149.32,149.29,15.81997316]
["bitfinex-derivatives","SOLF0:USTF0",1745698121169,6.6949,149.32,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698122774,6.6946,149.33,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698123277,15.81777316,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745698123475,11.02747316,149.35,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698123783,1.9037,149.35,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698123971,1.9037,149.35,149.32,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698124171,1.9037,149.35,149.33,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698124368,8.5972,149.35,149.32,15.81857316]
["bitfinex-derivatives","SOLF0:USTF0",1745698124673,8.5972,149.35,149.32,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698125877,8.5972,149.35,149.31,15.81867316]
["bitfinex-derivatives","SOLF0:USTF0",1745698127878,11.02747316,149.35,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698128086,9.12377316,149.34,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698129285,6.6945,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745698129581,6.6945,149.33,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698129885,6.6949,149.32,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698131186,6.6946,149.33,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698131888,6.6949,149.32,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698133188,6.6954,149.31,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698134494,9.12377316,149.34,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698135893,6.6951,149.32,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698137790,6.6954,149.31,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698140493,6.6957,149.3,149.27,31.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745698140796,9.12377316,149.31,149.27,40.28067316]
["bitfinex-derivatives","SOLF0:USTF0",1745698141094,6.6951,149.32,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698141695,6.6953,149.31,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698142694,24.5,149.33,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698143800,6.6951,149.32,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698143999,6.6951,149.32,149.29,15.81987316]
["bitfinex-derivatives","SOLF0:USTF0",1745698146498,6.6953,149.31,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698148799,9.12377316,149.32,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698149002,9.12377316,149.31,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698150301,6.6961,149.3,149.27,15.82077316]
["bitfinex-derivatives","SOLF0:USTF0",1745698152007,6.6961,149.3,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698152804,6.6961,149.3,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698154806,6.6962,149.29,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698156406,9.12377316,149.31,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698156907,6.6965,149.29,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698157308,9.12377316,149.31,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745698157507,6.696,149.3,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745698164212,6.696,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698165910,6.696,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698166211,6.6964,149.29,149.26,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698167410,6.6964,149.29,149.26,15.82127316]
["bitfinex-derivatives","SOLF0:USTF0",1745698168209,6.6959,149.3,149.27,15.82077316]
["bitfinex-derivatives","SOLF0:USTF0",1745698168710,6.6954,149.31,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698170607,40.05877316,149.32,149.28,15.81997316]
["bitfinex-derivatives","SOLF0:USTF0",1745698170811,30.935,149.32,149.28,15.81997316]
["bitfinex-derivatives","SOLF0:USTF0",1745698173013,9.12377316,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745698174313,6.6958,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745698175318,6.6958,149.3,149.26,15.82107316]
["bitfinex-derivatives","SOLF0:USTF0",1745698175922,9.12377316,149.29,149.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745698176214,9.12377316,149.28,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698176515,15.82117316,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745698176809,9.12377316,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745698177016,9.12377316,149.27,149.23,15.82247316]
["bitfinex-derivatives","SOLF0:USTF0",1745698177515,6.6979,149.26,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698179317,6.6979,149.26,149.23,15.82267316]
["bitfinex-derivatives","SOLF0:USTF0",1745698179521,6.6979,149.26,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698179717,6.6972,149.27,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698180620,6.6972,149.27,149.24,15.82217316]
["bitfinex-derivatives","SOLF0:USTF0",1745698180819,11.21697316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698181015,2.0932,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698181216,6.6967,149.28,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698181920,6.6967,149.28,149.25,15.82177316]
["bitfinex-derivatives","SOLF0:USTF0",1745698182332,6.6967,149.28,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698183221,6.6967,149.28,149.24,15.82207316]
["bitfinex-derivatives","SOLF0:USTF0",1745698185020,15.82047316,149.28,149.24,15.82207316]
["bitfinex-derivatives","SOLF0:USTF0",1745698185521,6.6972,149.27,149.24,15.82207316]
["bitfinex-derivatives","SOLF0:USTF0",1745698185921,6.6972,149.27,149.24,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698187021,6.6972,149.27,149.23,15.82247316]
["bitfinex-derivatives","SOLF0:USTF0",1745698188223,6.6972,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745698188923,6.6972,149.27,149.23,15.82247316]
["bitfinex-derivatives","SOLF0:USTF0",1745698190226,6.698,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698190524,15.82177316,149.25,149.21,33.36377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698191219,15.82177316,149.25,149.21,40.06327316]
["bitfinex-derivatives","SOLF0:USTF0",1745698191719,6.6985,149.24,149.21,40.06327316]
["bitfinex-derivatives","SOLF0:USTF0",1745698192824,15.82187316,149.25,149.21,40.06327316]
["bitfinex-derivatives","SOLF0:USTF0",1745698193025,15.82187316,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698193026,6.6981,149.25,149.22,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698193320,6.6981,149.25,149.22,15.82297316]
["bitfinex-derivatives","SOLF0:USTF0",1745698198326,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698200330,6.6985,149.24,149.21,40.06347316]
["bitfinex-derivatives","SOLF0:USTF0",1745698200730,6.6982,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698200934,6.6982,149.25,149.22,15.82297316]
["bitfinex-derivatives","SOLF0:USTF0",1745698202527,15.82147316,149.26,149.22,15.82297316]
["bitfinex-derivatives","SOLF0:USTF0",1745698202843,6.6977,149.26,149.23,15.82257316]
["bitfinex-derivatives","SOLF0:USTF0",1745698203834,6.6977,149.26,149.23,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698204230,6.6981,149.25,149.22,15.82297316]
["bitfinex-derivatives","SOLF0:USTF0",1745698205235,6.6981,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698209039,6.6981,149.25,149.21,40.06337316]
["bitfinex-derivatives","SOLF0:USTF0",1745698209642,15.82187316,149.25,149.21,30.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745698212039,2.0932,149.29,149.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745698212246,2.0818,149.3,149.27,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698212537,33.30377316,149.32,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698212538,30.8751,149.32,149.28,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698212845,30.8751,149.32,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698213042,24.18,149.32,149.29,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698213238,6.6943,149.34,149.3,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698213444,98.62725632,149.35,149.31,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698214046,9.12377316,149.33,149.26,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1745698214242,15.81947316,149.31,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698215649,15.81957316,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698216347,9.12377316,149.3,149.26,15.82117316]
["bitfinex-derivatives","SOLF0:USTF0",1745698217551,9.12377316,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698217752,9.12377316,149.31,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745698218251,15.81937316,149.31,149.26,15.82127316]
["bitfinex-derivatives","SOLF0:USTF0",1745698218450,9.12377316,149.3,149.26,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698218650,9.12377316,149.3,149.25,33.30377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698219042,9.12377316,149.29,149.25,33.30377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698219246,9.12377316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698219650,15.82027316,149.29,149.25,9.12377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698220652,15.82027316,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745698225260,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745698225559,6.6968,149.28,149.24,15.82197316]
["bitfinex-derivatives","SOLF0:USTF0",1745698226458,6.6968,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745698226658,15.81997316,149.29,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745698227961,6.6967,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745698228560,9.12377316,149.26,149.21,33.90377316]
["bitfinex-derivatives","SOLF0:USTF0",1745698228761,9.12377316,149.25,149.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745698228953,9.12377316,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745698229260,9.12377316,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745698233559,9.11865613,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745698237761,9.11865613,149.24,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745698237962,9.11865613,149.25,149.23,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745698238366,9.11865613,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745698239062,9.11865613,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745698239265,9.11865613,149.26,149.22,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698239562,9.11865613,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745698239863,15.81625613,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745698243063,9.11865613,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745698243665,15.81645613,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745698243865,15.81645613,149.26,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698244066,9.11865613,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698245066,15.81665613,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745698245267,9.11865613,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745698245568,9.11865613,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745698246566,15.81735613,149.24,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745698246767,15.81735613,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745698247266,9.11865613,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745698247460,9.11865613,149.22,149.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745698247662,9.11865613,149.2,149.16,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745698247966,9.11865613,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745698248166,9.11865613,149.18,149.15,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1745698248368,9.11865613,149.19,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745698248565,15.81955613,149.19,149.15,31.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745698249468,9.11865613,149.18,149.15,31.4823]
["bitfinex-derivatives","SOLF0:USTF0",1745698250769,9.11865613,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698250966,9.11865613,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698251161,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698251568,9.11865613,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745698251770,15.81855613,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745698253873,15.81855613,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698254172,15.81855613,149.21,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698254572,15.81855613,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745698255168,9.11865613,149.21,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698255571,9.11865613,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698256177,15.81865613,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745698257070,15.81865613,149.21,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698257071,9.11865613,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698257678,9.11865613,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745698257979,9.11865613,149.21,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698258475,3.8453,149.22,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698258476,9.11865613,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698260070,9.11865613,149.19,149.15,33.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698260275,9.11865613,149.18,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745698260679,9.11865613,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698264877,9.11865613,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745698265078,9.11865613,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745698268278,6.7004,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745698268279,9.11865613,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745698268979,9.11865613,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745698269277,9.11865613,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745698272481,9.11865613,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745698272680,9.11865613,149.2,149.17,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698272980,9.11865613,149.21,149.17,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698273175,9.11865613,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745698273577,9.11865613,149.21,149.17,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698273771,11.06625613,149.22,149.18,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698273975,9.11865613,149.22,149.18,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698274178,9.11865613,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745698275279,15.81805613,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745698275880,15.81845613,149.21,149.17,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698276078,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698276379,15.81895613,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745698276674,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698276975,15.81855613,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745698283985,9.11865613,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745698286880,9.11865613,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745698287084,9.11865613,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745698287777,15.81845613,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745698287986,9.11865613,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745698288278,9.11865613,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698289379,9.11865613,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698302603,9.11865613,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745698302801,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698304203,9.11865613,149.2,149.15,33.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698306304,9.11865613,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698307705,6.7001,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745698311207,15.81885613,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745698311509,9.11865613,149.18,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745698311707,15.81995613,149.18,149.15,31.4822]
["bitfinex-derivatives","SOLF0:USTF0",1745698312007,9.11865613,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745698313506,9.11865613,149.18,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698314509,9.11865613,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698315309,9.11865613,149.19,149.15,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698315507,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698316413,9.11865613,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745698316604,15.81895613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698316804,9.11865613,149.19,149.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698317111,9.11865613,149.17,149.13,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698317512,9.11865613,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698317713,9.11865613,149.17,149.13,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698318214,9.11865613,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698318409,9.11865613,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745698319310,9.11865613,149.19,149.14,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698319516,9.11865613,149.19,149.15,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698320016,15.81935613,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745698320612,2.082,149.21,149.15,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698320915,9.11865613,149.2,149.16,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698321111,9.11865613,149.2,149.15,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698321415,9.11865613,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745698325216,9.11865613,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745698325410,9.11865613,149.17,149.14,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698325710,9.11865613,149.16,149.12,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698325914,9.11865613,149.14,149.1,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1745698326216,9.11865613,149.14,149.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698326713,15.82165613,149.14,149.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698326913,9.11865613,149.13,149.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698327114,9.11865613,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745698327518,9.11865613,149.12,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698327720,9.11865613,149.11,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698328218,9.11865613,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745698328417,9.11865613,149.12,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698328618,9.11865613,149.13,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698329319,15.82215613,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745698330015,9.11865613,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745698330419,9.11865613,149.13,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745698330615,9.11865613,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745698331019,9.11865613,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745698333922,9.11865613,149.11,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698334218,9.11865613,149.1,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698334413,9.11865613,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745698334619,9.11865613,149.1,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698335121,9.11865613,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745698335419,9.11865613,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745698335619,9.11865613,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745698337121,9.11865613,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745698337421,9.11865613,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745698338123,15.82295613,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745698338924,6.0031,149.14,149.07,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745698338925,15.82335613,149.1,149.07,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745698339623,9.11865613,149.09,149.07,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745698342927,9.11865613,149.12,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698343126,9.11865613,149.13,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698343426,9.11865613,149.13,149.09,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698343728,15.82215613,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745698344321,9.11865613,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745698344726,9.11865613,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745698345928,9.11865613,149.11,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698346229,6.0031,149.14,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698346230,9.11865613,149.1,149.07,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698346526,9.11865613,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745698347430,9.11865613,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745698350231,9.11865613,149.1,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698350632,9.11865613,149.09,149.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698350939,9.11865613,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745698351430,9.11865613,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745698351634,6.7051,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745698351831,15.82375613,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745698352231,9.11865613,149.11,149.06,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698352431,9.11865613,149.12,149.07,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698352732,9.11865613,149.12,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698353432,9.11865613,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745698353732,9.11865613,149.12,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698354030,9.11865613,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745698354228,9.11865613,149.12,149.08,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698354733,9.11865613,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745698355626,13.16415613,149.14,149.1,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698355829,13.16415613,149.14,149.09,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698355830,9.11865613,149.13,149.09,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698356228,9.11865613,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745698359533,2.0079,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745698359731,11.12655613,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745698361625,11.12655613,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745698361928,24.2,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745698361929,9.11865613,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745698363437,15.82115613,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745698364337,9.11865613,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745698364634,9.11865613,149.12,149.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698364835,9.11865613,149.11,149.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698365039,9.11865613,149.1,149.08,30.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745698365533,9.11865613,149.1,149.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698366541,9.11865613,149.1,149.08,30.9055]
["bitfinex-derivatives","SOLF0:USTF0",1745698367337,9.11865613,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745698367839,9.11865613,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745698371343,9.11865613,149.09,149.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698371545,9.11865613,149.09,149.05,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698371943,15.82385613,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745698372642,9.11865613,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745698373246,15.82435613,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745698373546,9.11865613,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745698373746,9.11865613,149.08,149.04,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698374144,9.11865613,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745698375347,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745698375547,15.82395613,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745698378851,6.7056,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745698379550,15.82435613,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745698379950,9.11865613,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745698380158,15.82515613,149.06,149.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698380349,9.11865613,149.06,149.01,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698380550,15.82525613,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745698381252,9.11865613,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745698381853,9.11865613,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745698382263,15.82525613,149.06,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745698382457,9.11865613,149.04,149.01,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698382967,9.11865613,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745698384051,9.11865613,149.03,148.99,15.82795613]
["bitfinex-derivatives","SOLF0:USTF0",1745698384354,9.11865613,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745698384554,15.82665613,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698385156,15.82665613,149.03,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698385351,6.7083,149.02,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698385554,9.11865613,149.04,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698385856,6.708,149.03,149.0,15.82785613]
["bitfinex-derivatives","SOLF0:USTF0",1745698388156,6.708,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698389156,15.82625613,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698389356,9.11865613,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698389857,9.11865613,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698390060,15.82625613,149.04,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745698393561,6.7079,149.03,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745698396463,6.7079,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698396963,15.82705613,149.02,148.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698397563,15.82705613,149.02,148.98,30.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745698397861,15.82705613,149.02,148.98,40.02845613]
["bitfinex-derivatives","SOLF0:USTF0",1745698398364,15.82705613,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745698398565,6.7084,149.02,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745698398760,1.9723,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698398965,9.11865613,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698399162,9.11865613,149.05,149.01,15.82715613]
["bitfinex-derivatives","SOLF0:USTF0",1745698399363,15.82595613,149.05,149.01,15.82715613]
["bitfinex-derivatives","SOLF0:USTF0",1745698399563,9.11865613,149.05,149.01,15.82715613]
["bitfinex-derivatives","SOLF0:USTF0",1745698400269,15.82635613,149.04,149.0,15.82765613]
["bitfinex-derivatives","SOLF0:USTF0",1745698402674,9.11865613,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745698403871,15.82635613,149.04,149.0,15.82765613]
["bitfinex-derivatives","SOLF0:USTF0",1745698407068,9.11865613,149.02,148.91,1.16792241]
["bitfinex-derivatives","SOLF0:USTF0",1745698407273,9.11865613,149.03,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698407972,6.7083,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698408169,9.11865613,149.05,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698408668,9.11865613,149.05,148.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698409173,6.7079,149.03,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698412875,6.7079,149.03,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698414274,6.7079,149.03,149.0,15.82785613]
["bitfinex-derivatives","SOLF0:USTF0",1745698414472,6.7076,149.04,149.0,15.82785613]
["bitfinex-derivatives","SOLF0:USTF0",1745698414771,9.11865613,149.05,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698414970,6.7081,149.03,149.0,15.82785613]
["bitfinex-derivatives","SOLF0:USTF0",1745698417475,6.7076,149.04,149.0,15.82785613]
["bitfinex-derivatives","SOLF0:USTF0",1745698417675,6.7076,149.04,149.01,15.82735613]
["bitfinex-derivatives","SOLF0:USTF0",1745698418276,6.7079,149.03,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698420076,6.7076,149.04,149.01,15.82735613]
["bitfinex-derivatives","SOLF0:USTF0",1745698420270,33.31865613,149.06,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698420570,30.9069,149.06,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698420874,6.7069,149.06,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698421072,17.79725613,149.07,149.03,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698422277,17.79725613,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745698423580,8.6786,149.07,149.04,15.82595613]
["bitfinex-derivatives","SOLF0:USTF0",1745698424479,8.6786,149.07,149.04,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698424683,8.6786,149.07,149.03,15.82635613]
["bitfinex-derivatives","SOLF0:USTF0",1745698424872,17.79725613,149.07,149.03,15.82635613]
["bitfinex-derivatives","SOLF0:USTF0",1745698428682,8.6786,149.07,149.03,15.82635613]
["bitfinex-derivatives","SOLF0:USTF0",1745698429388,8.6786,149.07,149.04,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698429985,6.7066,149.06,149.03,15.82635613]
["bitfinex-derivatives","SOLF0:USTF0",1745698434091,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745698434287,6.7072,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698434583,6.7072,149.05,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698434888,6.7071,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698437591,6.7071,149.05,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698438389,6.7067,149.06,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698438591,11.09095613,149.07,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698439295,6.7071,149.05,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698441494,6.7071,149.05,149.03,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698443999,6.7074,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745698444203,11.09095613,149.07,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698445302,6.7071,149.05,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698446701,6.7067,149.06,149.03,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698447701,6.7071,149.05,149.03,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698447900,6.7071,149.05,149.02,15.82695613]
["bitfinex-derivatives","SOLF0:USTF0",1745698449106,6.7071,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698449804,9.11865613,149.03,149.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698450000,9.11865613,149.03,148.95,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745698450305,9.11865613,149.02,148.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698450496,24.2,149.05,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698450701,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698451002,9.11865613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698451903,9.11865613,149.0,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698452202,9.11865613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698452402,6.7098,148.99,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698454305,6.7098,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745698454504,6.7098,148.99,148.95,15.83015613]
["bitfinex-derivatives","SOLF0:USTF0",1745698455107,6.7098,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698456211,15.82915613,148.98,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745698456410,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698456612,26.1576,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698456811,32.8667,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698457010,26.1576,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698457211,26.1576,149.01,148.98,15.82875613]
["bitfinex-derivatives","SOLF0:USTF0",1745698457408,26.1576,149.01,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698457710,1.9576,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698459015,8.6664,149.01,148.97,15.82895613]
["bitfinex-derivatives","SOLF0:USTF0",1745698462114,9.11865613,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698462335,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698462912,15.82855613,148.99,148.95,15.82965613]
["bitfinex-derivatives","SOLF0:USTF0",1745698463311,15.82855613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745698464515,15.82855613,148.99,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745698464817,6.7102,148.98,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745698465112,9.11865613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745698465516,9.11865613,148.99,148.96,15.82965613]
["bitfinex-derivatives","SOLF0:USTF0",1745698466018,9.11865613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745698466217,15.82865613,148.99,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698466719,15.82865613,148.99,148.96,15.82955613]
["bitfinex-derivatives","SOLF0:USTF0",1745698467917,6.71,148.99,148.96,15.82955613]
["bitfinex-derivatives","SOLF0:USTF0",1745698469519,6.71,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698469719,15.82805613,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698469920,6.7094,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698471923,6.7094,149.0,148.96,15.82945613]
["bitfinex-derivatives","SOLF0:USTF0",1745698472323,6.7097,148.99,148.96,15.82945613]
["bitfinex-derivatives","SOLF0:USTF0",1745698472727,9.11865613,149.0,148.96,15.82945613]
["bitfinex-derivatives","SOLF0:USTF0",1745698473828,6.7095,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698475929,6.7095,149.0,148.96,15.82955613]
["bitfinex-derivatives","SOLF0:USTF0",1745698476126,6.7095,149.0,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698479132,6.7098,148.99,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698482343,6.7098,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698482537,6.7098,148.99,148.96,15.82955613]
["bitfinex-derivatives","SOLF0:USTF0",1745698484844,6.7094,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698485033,6.7094,149.0,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698485838,17.78515613,149.01,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698488036,17.78515613,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698488236,9.11865613,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698488439,9.11865613,148.98,148.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745698488742,9.11865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698489039,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698489440,15.83045613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698491544,6.712,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698494242,6.7124,148.93,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698494544,6.7124,148.93,148.9,15.83235613]
["bitfinex-derivatives","SOLF0:USTF0",1745698495243,9.11865613,148.95,148.9,15.83235613]
["bitfinex-derivatives","SOLF0:USTF0",1745698495444,9.11865613,148.95,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745698495644,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698495944,6.7119,148.94,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698496244,6.7119,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698500244,6.7124,148.93,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698500543,15.83105613,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745698500842,9.11865613,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745698501744,6.7132,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698502245,6.7132,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745698503443,9.11865613,148.93,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745698504347,9.11865613,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745698504648,15.83105613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698505046,15.83105613,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698505749,15.83115613,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745698506247,9.11865613,148.91,148.88,31.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745698507050,9.11865613,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698507348,9.11865613,148.91,148.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745698507552,15.83195613,148.91,148.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745698507752,15.83195613,148.91,148.88,31.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745698508551,9.11865613,148.91,148.88,31.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745698511753,9.11865613,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698512754,15.83195613,148.91,148.88,31.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745698512952,9.11865613,148.9,148.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745698513151,9.11865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698513353,15.83275613,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745698514149,9.11865613,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698515645,15.83235613,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698517253,9.11865613,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698518554,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698518756,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698518957,11.12265613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698519156,17.83395613,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745698519458,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698519656,9.11865613,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745698523363,42.10125613,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745698525160,42.10125613,148.97,148.93,15.83065613]
["bitfinex-derivatives","SOLF0:USTF0",1745698526561,6.711,148.96,148.93,15.83065613]
["bitfinex-derivatives","SOLF0:USTF0",1745698526860,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745698527857,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698528460,15.82885613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698528661,9.11865613,148.96,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698528858,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698529062,9.11865613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698529462,15.82985613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698530762,6.7112,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698530968,15.82985613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698533363,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698533765,9.11865613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698534365,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698534565,9.11865613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698534966,15.82995613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698540166,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698544365,15.82985613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698544963,6.7121,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745698545169,9.11865613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698545469,6.7131,148.92,148.88,15.83295613]
["bitfinex-derivatives","SOLF0:USTF0",1745698545663,15.83175613,148.92,148.88,15.83295613]
["bitfinex-derivatives","SOLF0:USTF0",1745698548878,15.83175613,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745698549169,15.83175613,148.92,148.88,15.83295613]
["bitfinex-derivatives","SOLF0:USTF0",1745698550470,15.83175613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698550670,6.7131,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698550875,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698551168,9.11865613,148.91,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745698551371,15.83215613,148.91,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745698551873,6.7137,148.9,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745698553271,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745698553477,6.7137,148.9,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745698554072,15.83215613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698560275,15.83155613,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745698560572,6.7129,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745698560874,40.05125613,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745698561075,9.11865613,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745698562877,9.11865613,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745698563374,15.83155613,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745698570777,9.11865613,148.91,148.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698571073,9.11865613,148.9,148.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698571281,15.83315613,148.89,148.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698571678,15.83315613,148.89,148.85,15.83435613]
["bitfinex-derivatives","SOLF0:USTF0",1745698572676,6.7146,148.88,148.85,15.83435613]
["bitfinex-derivatives","SOLF0:USTF0",1745698572872,9.11865613,148.89,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745698573078,15.83345613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698573283,6.7148,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698574387,6.7148,148.88,148.85,15.83465613]
["bitfinex-derivatives","SOLF0:USTF0",1745698575188,6.7148,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745698575388,6.7148,148.88,148.85,15.83465613]
["bitfinex-derivatives","SOLF0:USTF0",1745698576291,6.7148,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745698576493,6.7148,148.88,148.85,15.83465613]
["bitfinex-derivatives","SOLF0:USTF0",1745698577489,9.11865613,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745698577788,33.33865613,148.93,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698577984,24.22,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698578180,30.9327,148.93,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698578385,9.11865613,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698578581,15.83085613,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698579289,6.7125,148.93,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698579490,6.7125,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745698582596,2.0211,148.95,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698582892,8.7328,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698584095,6.7117,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698585296,6.7117,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745698585897,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698586799,6.7121,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698587597,6.7124,148.93,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698587896,9.11865613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698589300,6.7128,148.92,148.89,15.83285613]
["bitfinex-derivatives","SOLF0:USTF0",1745698590999,6.7128,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698591199,15.83145613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698593801,6.7136,148.91,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698594802,6.7136,148.91,148.88,15.83315613]
["bitfinex-derivatives","SOLF0:USTF0",1745698595005,6.7136,148.91,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698596404,6.7136,148.91,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745698598805,15.83165613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698599606,6.7133,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698600305,6.7133,148.91,148.88,15.83315613]
["bitfinex-derivatives","SOLF0:USTF0",1745698600701,6.7133,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698602210,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698602523,9.11865613,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745698602815,9.11865613,148.93,148.87,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698603005,9.11865613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698604306,15.83185613,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745698605906,6.7132,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745698606107,6.7132,148.92,148.89,15.83255613]
["bitfinex-derivatives","SOLF0:USTF0",1745698606701,9.11865613,148.93,148.89,15.83255613]
["bitfinex-derivatives","SOLF0:USTF0",1745698606907,15.83125613,148.93,148.89,15.83255613]
["bitfinex-derivatives","SOLF0:USTF0",1745698608505,6.7129,148.92,148.89,15.83255613]
["bitfinex-derivatives","SOLF0:USTF0",1745698610010,15.83125613,148.93,148.89,15.83255613]
["bitfinex-derivatives","SOLF0:USTF0",1745698610509,15.83125613,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745698614513,9.11865613,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745698615514,40.05075613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745698616811,24.22,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698617016,24.22,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698617314,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698618315,15.83035613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745698618915,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698619116,6.7119,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698620619,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698620916,9.11865613,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698621514,9.11865613,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745698622019,9.11865613,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698622423,9.11865613,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698623422,15.83055613,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698624224,15.83055613,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698624425,15.83055613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745698624727,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698624926,9.11865613,148.93,148.89,15.83245613]
["bitfinex-derivatives","SOLF0:USTF0",1745698625125,15.83115613,148.93,148.89,15.83245613]
["bitfinex-derivatives","SOLF0:USTF0",1745698625627,15.83115613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698631229,6.7125,148.93,148.9,15.83215613]
["bitfinex-derivatives","SOLF0:USTF0",1745698631630,24.22,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698631830,11.09545613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698632334,6.7116,148.95,148.92,15.83105613]
["bitfinex-derivatives","SOLF0:USTF0",1745698633230,17.80665613,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745698638433,17.80665613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745698641438,6.7116,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698641735,11.09545613,148.96,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698642244,6.7117,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745698644746,6.7117,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745698644941,17.80665613,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745698645143,17.80665613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698645545,17.80665613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698649351,30.9303,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745698649544,24.22,148.98,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698649741,1.9013,149.01,148.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745698649742,1.9013,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698649943,1.9013,149.01,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698650149,11.01995613,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698650453,6.7093,149.0,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698651449,15.82795613,149.0,148.96,15.82935613]
["bitfinex-derivatives","SOLF0:USTF0",1745698654347,6.7093,149.0,148.96,15.82935613]
["bitfinex-derivatives","SOLF0:USTF0",1745698656055,6.7093,149.0,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698656247,6.7093,149.0,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698656754,6.7093,149.0,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698658055,17.72895613,149.01,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698658556,15.82765613,149.01,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745698659159,33.31865613,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698659457,24.2,149.02,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698659653,24.2,149.02,148.99,15.82795613]
["bitfinex-derivatives","SOLF0:USTF0",1745698659854,15.82675613,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698660360,15.82675613,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698660760,15.82675613,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698661359,15.82675613,149.03,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698662964,8.94485,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698663175,18.06350613,149.04,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745698663365,9.11865613,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698664262,15.82665613,149.03,148.99,15.82795613]
["bitfinex-derivatives","SOLF0:USTF0",1745698666061,15.82665613,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698666264,15.82665613,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698667064,15.82665613,149.03,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698668367,15.82665613,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698671265,15.82665613,149.03,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745698671865,15.82665613,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698673369,1.9407,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745698673370,6.7077,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745698674268,40.02575613,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745698675162,40.02575613,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745698675670,6.7075,149.04,149.01,15.82725613]
["bitfinex-derivatives","SOLF0:USTF0",1745698677071,6.7075,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745698677371,6.7075,149.04,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745698678171,6.7079,149.03,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745698681076,6.7079,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698681269,15.82655613,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698686577,6.7079,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698688982,15.82645613,149.04,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745698690882,9.11865613,149.03,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698691182,9.11865613,149.02,148.98,33.31865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698691582,15.82725613,149.02,148.98,40.02855613]
["bitfinex-derivatives","SOLF0:USTF0",1745698692986,6.7088,149.01,148.98,40.02855613]
["bitfinex-derivatives","SOLF0:USTF0",1745698693189,6.7088,149.01,148.98,15.82855613]
["bitfinex-derivatives","SOLF0:USTF0",1745698693587,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745698693784,9.11865613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698693978,9.11865613,148.99,148.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745698694380,9.11865613,148.99,148.95,30.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745698694990,9.11865613,148.98,148.95,30.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745698695192,9.11865613,148.98,148.94,15.83055613]
["bitfinex-derivatives","SOLF0:USTF0",1745698695390,9.11865613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698695584,24.18,149.01,148.92,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1745698695585,9.11865613,148.99,148.92,28.243]
["bitfinex-derivatives","SOLF0:USTF0",1745698695786,9.11865613,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745698695989,33.29865613,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745698697293,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745698697794,15.82785613,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745698699295,15.82785613,149.0,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698699494,9.11865613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698699801,9.11865613,148.98,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698699994,15.82845613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698700294,6.7098,148.99,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698701000,10.5703,149.0,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698701186,12.97965613,149.0,148.92,26.246]
["bitfinex-derivatives","SOLF0:USTF0",1745698701390,12.97965613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698701590,6.7097,148.99,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698702591,15.82835613,148.99,148.95,15.82965613]
["bitfinex-derivatives","SOLF0:USTF0",1745698702806,9.11865613,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698703296,15.82955613,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698705297,6.7111,148.96,148.93,15.83095613]
["bitfinex-derivatives","SOLF0:USTF0",1745698705499,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698707903,15.82935613,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698712104,15.82935613,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745698712308,6.7103,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698712505,12.97965613,149.0,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698712708,12.97965613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698713509,19.68925613,149.0,148.96,15.82935613]
["bitfinex-derivatives","SOLF0:USTF0",1745698714306,19.68925613,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698714506,9.11865613,148.99,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745698717918,9.11865613,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698718209,15.82845613,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698720513,15.82845613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698720514,9.11865613,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698727121,15.82835613,148.99,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698727518,15.82835613,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698730420,9.11865613,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745698733518,15.82835613,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698736826,15.82875613,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745698739429,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745698739629,6.7101,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745698740531,15.82845613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745698741227,9.11865613,149.0,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698741432,24.18,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698741634,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745698741835,6.7084,149.02,148.99,15.82805613]
["bitfinex-derivatives","SOLF0:USTF0",1745698744335,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745698746031,9.11865613,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698746236,9.11865613,149.0,148.96,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698746534,9.11865613,149.0,148.96,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745698746732,9.11865613,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698747236,15.82815613,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745698747735,15.82815613,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745698749035,6.7097,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698749235,15.82835613,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698749737,9.11865613,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698750136,9.11865613,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745698752439,15.82805613,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745698755341,15.82805613,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745698755842,9.11865613,149.0,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745698756440,40.00755613,149.01,148.98,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745698756740,33.29865613,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745698756942,24.18,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745698757443,40.00745613,149.01,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745698757640,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698758144,9.11865613,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698759244,15.82835613,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745698762493,15.82835613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698762494,9.11865613,148.97,148.93,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698762743,24.18,149.01,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698762744,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698763148,9.11865613,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698763846,15.82995613,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698768447,15.83015613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745698768949,9.11865613,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745698769152,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698769344,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698769850,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698770748,15.82985613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698770948,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698772250,15.82985613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698776252,9.11865613,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698777254,15.82965613,148.96,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745698778855,15.82965613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698780556,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745698780756,6.7115,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698780956,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698781257,9.11865613,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698781958,15.83025613,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698783159,9.11865613,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698784663,15.82985613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745698784863,24.18,149.0,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698785060,9.11865613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698785559,15.82905613,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745698786361,15.82935613,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745698787861,6.711,148.96,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745698788062,15.82965613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745698789163,9.11865613,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745698789362,15.82965613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745698789560,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698789864,9.11865613,148.97,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698790367,15.82945613,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745698790565,9.11865613,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745698794565,6.7103,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745698794761,9.11865613,148.97,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745698794968,9.11865613,148.96,148.9,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698795268,9.11865613,148.94,148.9,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698795964,9.11865613,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745698798166,9.11865613,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745698798366,9.11865613,148.95,148.9,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698798567,9.11865613,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698799665,15.83035613,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698802668,6.7119,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698802968,9.11865613,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698803171,9.11865613,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745698807067,9.11865613,148.95,148.9,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698807365,33.29865613,148.97,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698807670,9.11865613,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745698810271,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698810468,9.11865613,148.94,148.9,33.29865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698810764,9.11865613,148.94,148.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745698811270,15.83075613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698811467,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698811972,15.83115613,148.93,148.9,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745698812271,9.11865613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698812768,9.11865613,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745698814374,15.83115613,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745698815177,9.11865613,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745698815373,15.83165613,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745698815677,9.11865613,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745698815879,9.11865613,148.9,148.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698816976,9.11865613,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745698817177,9.11865613,148.89,148.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698817377,9.11865613,148.87,148.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698817678,15.83305613,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745698818879,15.83305613,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745698819076,9.11865613,148.88,148.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698819381,15.83305613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698819579,9.11865613,148.88,148.84,33.27865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698819881,9.11865613,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745698820081,15.83305613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745698824384,9.11865613,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745698832886,9.11865613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745698833087,9.11865613,148.88,148.84,33.27865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698833990,9.11865613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745698834589,9.11865613,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745698837791,15.83335613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745698838191,9.11865613,148.88,148.84,33.27865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698838590,9.11865613,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745698839987,15.83335613,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745698840191,9.11865613,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745698840493,9.11865613,148.86,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698840788,9.11865613,148.84,148.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698840992,9.11865613,148.85,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698841682,9.11865613,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745698841885,9.11865613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698842191,24.16,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745698842586,9.11865613,148.9,148.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745698842587,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698844296,15.83215613,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745698846194,15.83245613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745698847591,15.83215613,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745698849397,15.83235613,148.9,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745698849591,15.83235613,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745698850897,9.11865613,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745698851297,9.11865613,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745698852497,9.11865613,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745698852699,15.83235613,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745698869009,15.83235613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698869010,9.11865613,148.9,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745698869912,15.83245613,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745698870209,9.11865613,148.91,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698870415,39.99175613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698871915,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698872105,11.21835613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698872305,17.93055613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698874420,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698874725,15.83105613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698878024,9.11865613,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698880024,9.11865613,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698880229,15.83155613,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745698881229,9.11865613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698881427,9.11865613,148.89,148.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745698881930,9.11865613,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745698883027,9.11865613,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698883232,15.83235613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698884533,15.83235613,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745698886634,6.7137,148.9,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745698886838,15.83205613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698887534,6.7134,148.91,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745698887734,39.97165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698894339,30.853,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745698899542,6.7134,148.91,148.88,15.83315613]
["bitfinex-derivatives","SOLF0:USTF0",1745698904646,6.7137,148.9,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745698905146,6.7137,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698905348,6.7134,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698905548,15.83205613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745698907251,15.83205613,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745698907548,30.853,148.92,148.89,15.83285613]
["bitfinex-derivatives","SOLF0:USTF0",1745698908048,6.713,148.92,148.89,15.83285613]
["bitfinex-derivatives","SOLF0:USTF0",1745698909346,6.713,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698909550,11.21835613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698911250,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745698912548,17.93035613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745698913848,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698914054,11.21835613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698914754,17.93055613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698915755,6.7125,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745698916054,11.21835613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698917253,17.93025613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698917450,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698920654,15.83115613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698923356,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745698924260,9.11865613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698925458,15.83115613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745698927057,9.11865613,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745698927261,9.11865613,148.91,148.85,33.23865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698927456,9.11865613,148.89,148.85,33.23865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698927656,9.11865613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698928258,9.11865613,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745698928561,15.83395613,148.87,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698928863,9.11865613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745698930262,15.83405613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745698933965,15.83405613,148.87,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745698935265,9.11865613,148.87,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745698936065,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745698937367,9.11865613,148.87,148.84,15.83495613]
["bitfinex-derivatives","SOLF0:USTF0",1745698938368,15.83375613,148.87,148.84,15.83495613]
["bitfinex-derivatives","SOLF0:USTF0",1745698939369,15.83375613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745698943274,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745698943469,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698944273,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698944475,8.6835,148.89,148.81,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1745698944476,11.08785613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698944978,6.7146,148.88,148.85,15.83425613]
["bitfinex-derivatives","SOLF0:USTF0",1745698950782,15.83325613,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745698955083,15.83325613,148.88,148.84,15.83475613]
["bitfinex-derivatives","SOLF0:USTF0",1745698955383,15.83375613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698956084,15.83375613,148.87,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745698956887,6.7155,148.86,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745698958187,6.7155,148.86,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698958381,6.7162,148.85,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698958583,6.7162,148.85,148.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745698958584,15.83485613,148.85,148.81,39.95625613]
["bitfinex-derivatives","SOLF0:USTF0",1745698959287,6.7164,148.84,148.81,39.95625613]
["bitfinex-derivatives","SOLF0:USTF0",1745698960887,9.11865613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745698960888,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745698961191,6.7162,148.85,148.82,15.83595613]
["bitfinex-derivatives","SOLF0:USTF0",1745698963187,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745698966592,15.83425613,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745698967294,15.83425613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698967895,9.11865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698969890,15.83425613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698971891,9.11865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698972096,9.11865613,148.86,148.83,15.83545613]
["bitfinex-derivatives","SOLF0:USTF0",1745698974398,9.11865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698974600,15.83425613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698975797,15.83425613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745698976000,6.7161,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745698976701,15.83435613,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745698977901,15.83435613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745698979202,15.83435613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745698979406,15.83435613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698980304,15.83435613,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745698981106,6.7162,148.85,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745698981307,9.11865613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745698981908,15.83445613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745698983912,6.7162,148.85,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698985013,15.83435613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698985412,15.83435613,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745698985611,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745698989615,39.95395613,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745698992520,33.23865613,148.87,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698995028,33.23865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745698995229,11.08785613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698995629,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698995929,9.11865613,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745698996128,41.97705613,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745698997930,41.97705613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698998128,41.97705613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698999225,35.26325613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698999431,24.1,148.9,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698999730,1.9765,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745698999932,1.9765,148.94,148.91,15.83195613]
["bitfinex-derivatives","SOLF0:USTF0",1745699000236,30.8116,148.95,148.91,15.83195613]
["bitfinex-derivatives","SOLF0:USTF0",1745699001027,24.1,148.95,148.91,15.83195613]
["bitfinex-derivatives","SOLF0:USTF0",1745699001826,24.1,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699002022,30.8115,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699007036,39.93015613,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699007737,39.93015613,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699008635,6.7112,148.96,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699008838,9.11865613,148.97,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699009236,15.82955613,148.97,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699010137,6.7111,148.96,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699010639,9.11865613,148.95,148.91,33.21865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699010833,9.11865613,148.95,148.91,39.93165613]
["bitfinex-derivatives","SOLF0:USTF0",1745699011338,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699011738,6.712,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699012338,6.712,148.94,148.91,15.83195613]
["bitfinex-derivatives","SOLF0:USTF0",1745699015240,6.712,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745699015439,6.712,148.94,148.91,15.83195613]
["bitfinex-derivatives","SOLF0:USTF0",1745699034454,35.19515613,148.98,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699034954,6.7109,148.97,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699035756,32.7867,148.98,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699036656,32.7867,148.98,148.95,15.82985613]
["bitfinex-derivatives","SOLF0:USTF0",1745699036855,32.7867,148.98,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699039772,6.7107,148.97,148.94,15.83025613]
["bitfinex-derivatives","SOLF0:USTF0",1745699041860,6.7113,148.96,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699042061,9.11865613,148.94,148.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745699042263,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699042467,9.11865613,148.93,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699042763,15.83095613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699043062,28.048,148.98,148.91,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699043063,15.83025613,148.95,148.91,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699043362,15.83025613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699043566,6.7116,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699044561,6.7116,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699045463,15.83025613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699050963,15.83025613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699051764,15.83025613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699052263,9.11865613,148.95,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745699052565,9.11865613,148.92,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745699052865,15.83175613,148.92,148.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745699053065,15.83175613,148.92,148.88,30.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745699053359,9.11865613,148.92,148.88,30.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745699053564,6.7133,148.91,148.88,30.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745699053765,9.11865613,148.92,148.88,30.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745699054668,15.83165613,148.92,148.88,30.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745699054857,15.83165613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745699060263,15.83165613,148.92,148.88,39.91305613]
["bitfinex-derivatives","SOLF0:USTF0",1745699066370,6.7133,148.91,148.88,39.91305613]
["bitfinex-derivatives","SOLF0:USTF0",1745699068071,6.7133,148.91,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745699071376,6.7139,148.9,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699071565,6.7139,148.9,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745699072275,15.83335613,148.88,148.84,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745699072467,9.11865613,148.87,148.82,33.19865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699072664,9.11865613,148.86,148.82,33.19865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699072866,9.11865613,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745699073376,9.11865613,148.86,148.83,15.83515613]
["bitfinex-derivatives","SOLF0:USTF0",1745699073776,6.7153,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699079180,6.7156,148.86,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745699079381,6.7156,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745699093291,9.11865613,148.89,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699094393,15.83355613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745699102409,9.11865613,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745699102609,15.83305613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699102814,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699103016,9.11865613,148.88,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699103513,6.7151,148.87,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699104408,9.11865613,148.86,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745699104605,9.11865613,148.83,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699104811,9.11865613,148.81,148.77,33.17865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699105003,9.11865613,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699106311,15.83655613,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699107711,15.83685613,148.8,148.77,30.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745699108112,6.7182,148.8,148.77,39.89805613]
["bitfinex-derivatives","SOLF0:USTF0",1745699108410,15.83655613,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699108611,15.83655613,148.81,148.78,15.83765613]
["bitfinex-derivatives","SOLF0:USTF0",1745699109612,15.83655613,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699110808,15.83615613,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745699111014,9.11865613,148.84,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699112315,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745699112610,9.11865613,148.84,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699113112,15.83525613,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745699113716,15.83525613,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745699114619,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745699115716,15.83515613,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745699116215,9.11865613,148.84,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699117317,6.7169,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745699118619,15.83515613,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745699119920,15.83515613,148.84,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699120118,15.83515613,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745699120320,6.717,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745699120619,15.83565613,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745699124927,9.11865613,148.83,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699125223,24.06,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699125420,6.7156,148.86,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699125620,6.7156,148.86,148.83,15.83525613]
["bitfinex-derivatives","SOLF0:USTF0",1745699125820,15.83425613,148.86,148.83,15.83525613]
["bitfinex-derivatives","SOLF0:USTF0",1745699129425,15.83425613,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745699135035,15.83425613,148.86,148.82,15.83575613]
["bitfinex-derivatives","SOLF0:USTF0",1745699135432,15.83425613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699136327,15.83385613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699136523,15.83385613,148.87,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699136728,24.06,148.89,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699137027,13.31615613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699137426,10.9115,148.9,148.87,15.83375613]
["bitfinex-derivatives","SOLF0:USTF0",1745699137631,8.8152,148.9,148.87,15.83375613]
["bitfinex-derivatives","SOLF0:USTF0",1745699138035,6.714,148.9,148.87,15.83375613]
["bitfinex-derivatives","SOLF0:USTF0",1745699138435,15.83205613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745699138636,6.7134,148.91,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745699140836,6.7134,148.91,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699141838,6.7134,148.91,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745699143441,6.7138,148.9,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745699145435,15.83215613,148.91,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745699145740,15.83215613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745699145940,6.7135,148.91,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745699146238,39.89165613,148.92,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745699146445,39.89165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699146632,24.06,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699146938,24.06,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745699147139,35.23785613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699147335,6.7122,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699147539,35.23785613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699147734,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699147938,6.7132,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699148236,6.7132,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745699150542,6.7132,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699152243,6.7132,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745699153647,6.7132,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745699156945,15.83125613,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745699157545,9.11865613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699157747,24.06,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699157948,24.06,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699158151,6.7113,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699158356,9.11865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699158958,15.82955613,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745699159457,6.7109,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745699161056,6.7113,148.96,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699161259,6.7113,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699161555,6.7113,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699161761,6.7115,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699161960,15.83015613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699162161,15.83015613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699163561,15.83015613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699165662,6.712,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699170764,6.712,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699171867,6.7117,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699173866,6.7119,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699174668,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699177372,15.83035613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699177572,6.7111,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699178066,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699178263,6.7115,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699178875,1.9086,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699179175,33.15865613,148.98,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699179375,6.711,148.96,148.93,15.83075613]
["bitfinex-derivatives","SOLF0:USTF0",1745699180174,6.7116,148.95,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699180475,6.7116,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699180668,6.712,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699180876,6.712,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699181770,15.83035613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699181972,15.83035613,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699181973,6.7117,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699182581,6.7117,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699183176,6.7117,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699183977,6.7117,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699184476,6.7117,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699184775,6.7117,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699192383,15.82985613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699192585,6.7112,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699202489,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699202688,6.7115,148.95,148.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745699202888,6.7115,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699203388,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699206383,24.04,148.98,148.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745699206589,9.11865613,148.91,148.86,35.18565613]
["bitfinex-derivatives","SOLF0:USTF0",1745699206885,15.83215613,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745699208185,6.7139,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745699209789,15.83215613,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745699210590,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745699217192,15.83215613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745699217889,9.11865613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699218091,33.13865613,148.94,148.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745699218394,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699218594,15.83035613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699218790,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699220293,15.82975613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699221193,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699221494,15.83015613,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699223393,6.7112,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699223597,15.82985613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699227190,15.82985613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699227191,15.83035613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699227396,9.11865613,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699227599,9.11865613,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699228797,9.11865613,148.94,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699228996,15.83035613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699230798,15.82985613,148.96,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699232899,15.82985613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699237007,6.7115,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699237602,15.83015613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699238602,9.11865613,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699241004,15.83015613,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699242908,6.7115,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699243800,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699246702,24.0,148.97,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699246910,24.0,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699247206,33.11865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699247408,6.7113,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699247712,15.82995613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699247910,15.82995613,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745699250210,6.7116,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699251013,9.11865613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699251213,9.11865613,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699251410,9.11865613,148.94,148.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745699251714,24.0,148.97,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699251715,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699253316,15.83225613,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745699257619,6.7137,148.9,148.87,15.83355613]
["bitfinex-derivatives","SOLF0:USTF0",1745699257919,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699258420,9.11865613,148.9,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699258620,9.11865613,148.9,148.86,33.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699260219,15.83265613,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745699262118,6.7142,148.89,148.86,39.83405613]
["bitfinex-derivatives","SOLF0:USTF0",1745699269829,6.7139,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745699270021,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699270320,9.11865613,148.91,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699270520,15.83215613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699270725,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699270922,9.11865613,148.9,148.86,33.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699271429,15.83265613,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745699272232,15.83265613,148.9,148.86,39.83395613]
["bitfinex-derivatives","SOLF0:USTF0",1745699276241,15.83265613,148.9,148.86,30.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745699276440,9.11865613,148.87,148.83,33.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699276839,15.83405613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745699277945,9.11865613,148.86,148.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745699278140,9.11865613,148.85,148.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745699278339,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699278643,15.83495613,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745699279340,9.11865613,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745699280841,15.83495613,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745699284043,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745699284243,15.83515613,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745699284643,6.7169,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745699287847,9.11865613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745699288549,15.83485613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745699288749,9.11865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745699289048,9.11865613,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699289248,6.7152,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699289449,6.7152,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745699289743,15.83345613,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699289952,6.7148,148.88,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699291249,6.7148,148.88,148.85,15.83435613]
["bitfinex-derivatives","SOLF0:USTF0",1745699293351,39.83295613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745699294351,15.83295613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745699294652,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745699294851,15.83335613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745699301559,6.7151,148.87,148.84,15.83495613]
["bitfinex-derivatives","SOLF0:USTF0",1745699301761,15.83375613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699316274,6.7155,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699316576,9.11865613,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745699316777,9.11865613,148.84,148.8,33.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699317275,9.11865613,148.84,148.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745699317486,9.11865613,148.84,148.8,33.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699317976,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699318774,9.11865613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699318976,33.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699319276,24.0,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699320278,24.0,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699321080,30.7147,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699322181,30.7147,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745699322377,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699323380,9.11865613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745699323980,15.83285613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745699327582,9.11865613,148.88,148.77,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745699327779,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699327980,9.11865613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699328174,25.903,148.91,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699328382,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699328683,15.83395613,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745699329183,15.83395613,148.87,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745699329483,15.83465613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699329878,15.83465613,148.86,148.82,15.83555613]
["bitfinex-derivatives","SOLF0:USTF0",1745699334786,15.83465613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745699337489,15.83385613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699340288,33.09865613,148.89,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699340492,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699340690,1.903,148.91,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699340990,9.11865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699341385,9.11865613,148.91,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699341586,15.83215613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699341790,33.09865613,148.92,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699341990,39.81185613,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745699342806,39.81185613,148.92,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699343013,39.81185613,148.92,148.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745699343014,30.6932,148.92,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699346796,3.8686,148.93,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699346994,33.09865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699347194,23.98,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699347688,0.35913,148.96,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699348295,0.35913,148.96,148.93,15.83075613]
["bitfinex-derivatives","SOLF0:USTF0",1745699349092,7.07023,148.96,148.93,15.83075613]
["bitfinex-derivatives","SOLF0:USTF0",1745699349498,7.07023,148.96,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699349699,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699350999,15.83025613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699351400,6.7116,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699352002,16.18898613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699352200,16.18898613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699352401,9.47778613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699353501,16.18888613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699353702,33.09865613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699354002,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699354393,15.82855613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699354903,15.82855613,148.99,148.95,15.82965613]
["bitfinex-derivatives","SOLF0:USTF0",1745699355203,34.6548,149.01,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699355502,43.77345613,149.01,148.97,15.82895613]
["bitfinex-derivatives","SOLF0:USTF0",1745699356706,15.82805613,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745699356893,9.11865613,149.0,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699357202,6.7098,148.99,148.95,15.82975613]
["bitfinex-derivatives","SOLF0:USTF0",1745699357500,15.82845613,148.99,148.95,15.82975613]
["bitfinex-derivatives","SOLF0:USTF0",1745699359604,15.82875613,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745699361006,15.82875613,148.98,148.95,15.82975613]
["bitfinex-derivatives","SOLF0:USTF0",1745699361303,9.11865613,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699361602,15.82845613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699361902,6.7098,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699362106,15.82845613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699364006,6.7101,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699366004,6.7101,148.98,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699366204,15.82845613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699366506,9.11865613,148.99,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699367408,15.82855613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699368508,6.7099,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699368709,15.82855613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699372011,15.82855613,148.99,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699372609,6.7101,148.98,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699376515,6.7101,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699376714,15.82855613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699377015,6.7099,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699377214,15.82855613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699378617,6.7101,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699380617,6.7101,148.98,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699381218,9.11865613,148.99,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699381219,15.82845613,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745699382327,6.7101,148.98,148.95,15.82995613]
["bitfinex-derivatives","SOLF0:USTF0",1745699384417,9.11865613,148.96,148.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745699384623,9.11865613,148.95,148.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745699385623,15.83035613,148.95,148.92,30.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745699388627,15.83035613,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699388821,15.82985613,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699389126,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699393627,6.7112,148.96,148.93,15.83105613]
["bitfinex-derivatives","SOLF0:USTF0",1745699398443,15.82985613,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699400238,9.11865613,148.95,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745699400437,9.11865613,148.93,148.89,33.05865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699400939,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699401244,15.83095613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699401434,6.7123,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699402845,33.05865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699403543,39.76955613,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745699403845,33.05865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699404048,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699404843,15.82965613,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745699405546,15.83015613,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745699405940,9.11865613,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745699406446,15.82995613,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745699407247,6.7115,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699409849,6.7115,148.95,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699410750,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699413842,11.20215613,149.0,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699414042,9.11865613,149.01,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699414250,6.7095,149.0,148.97,15.82915613]
["bitfinex-derivatives","SOLF0:USTF0",1745699415948,33.07865613,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699416250,23.96,149.02,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699417251,30.6687,149.02,148.99,15.82825613]
["bitfinex-derivatives","SOLF0:USTF0",1745699417753,6.7088,149.01,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699418250,23.96,149.02,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699418452,0.29259,149.04,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699419554,30.6471,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699420049,6.7075,149.04,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699420245,6.7075,149.04,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699421252,6.7075,149.04,149.01,15.82725613]
["bitfinex-derivatives","SOLF0:USTF0",1745699421754,6.7075,149.04,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699422058,6.7079,149.03,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699423555,6.7084,149.02,148.99,15.82815613]
["bitfinex-derivatives","SOLF0:USTF0",1745699424557,33.05865613,149.05,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699424854,33.05865613,149.05,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699425655,6.7075,149.04,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699425855,33.05865613,149.05,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699426351,33.05865613,149.05,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699426754,9.11865613,149.04,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699426953,9.11865613,149.04,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699426954,6.7082,149.03,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699429856,6.7082,149.03,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699430053,6.7084,149.02,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699430254,6.7084,149.02,148.99,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699430557,6.7084,149.02,148.99,15.82805613]
["bitfinex-derivatives","SOLF0:USTF0",1745699432857,6.7084,149.02,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699433158,6.708,149.03,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699435058,6.708,149.03,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699435565,6.7076,149.04,149.01,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699435860,9.11865613,149.06,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699436061,6.7071,149.05,149.02,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699436654,13.08805613,149.07,149.03,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699436861,3.9694,149.07,149.04,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699437054,1.9067,149.07,149.04,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699437253,8.6129,149.07,149.04,15.82575613]
["bitfinex-derivatives","SOLF0:USTF0",1745699437460,6.7062,149.07,149.04,15.82575613]
["bitfinex-derivatives","SOLF0:USTF0",1745699438063,15.82485613,149.07,149.03,15.82635613]
["bitfinex-derivatives","SOLF0:USTF0",1745699438364,9.11865613,149.05,149.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699438561,9.11865613,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745699438762,9.11865613,149.05,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699439661,6.7077,149.04,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699440664,6.7079,149.03,149.0,15.82775613]
["bitfinex-derivatives","SOLF0:USTF0",1745699440965,6.7079,149.03,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699441466,6.7086,149.02,149.0,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699441664,9.11865613,149.02,148.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699441864,9.11865613,149.0,148.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699442067,15.82855613,148.99,148.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699442262,9.11865613,148.99,148.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699442961,15.82845613,148.99,148.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699443462,6.7102,148.98,148.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699443664,9.11865613,148.97,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699443870,9.11865613,148.96,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699444565,9.11865613,148.96,148.93,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745699445867,9.11865613,148.96,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699447364,6.7115,148.95,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699448066,15.82985613,148.96,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699450066,6.7117,148.95,148.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699450263,6.7117,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699451269,6.7117,148.95,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699452269,15.82985613,148.96,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699454972,15.82985613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699458977,9.11865613,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699459275,15.82935613,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745699459868,15.82935613,148.97,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699460075,15.82935613,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699460577,17.74285613,148.98,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699460874,8.6242,148.98,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699461075,17.74285613,148.98,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699461470,17.74285613,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745699461677,6.7106,148.97,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745699461876,1.914,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745699462085,11.03265613,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745699462290,8.6243,148.98,148.95,15.83005613]
["bitfinex-derivatives","SOLF0:USTF0",1745699462977,17.74295613,148.98,148.94,15.83035613]
["bitfinex-derivatives","SOLF0:USTF0",1745699463174,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699463374,9.11865613,148.95,148.91,11.16905613]
["bitfinex-derivatives","SOLF0:USTF0",1745699464278,15.83015613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699464475,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699466578,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699466876,6.7112,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699467177,9.11865613,148.97,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699467378,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699468279,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699468580,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699469477,15.82995613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699469878,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699471281,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699471883,6.7115,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699473286,15.82985613,148.96,148.93,15.83095613]
["bitfinex-derivatives","SOLF0:USTF0",1745699474083,9.11865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699474284,11.03265613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699474478,9.11865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699475187,1.914,148.98,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699475188,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699475688,6.7122,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699476586,15.83025613,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699476891,9.11865613,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699478288,15.83005613,148.96,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699479087,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699479590,6.7119,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699479790,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699481091,15.83025613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699483805,9.11865613,148.95,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699483991,9.11865613,148.93,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699484192,9.11865613,148.93,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699485095,9.11865613,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745699485397,9.11865613,148.93,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699485597,9.11865613,148.91,148.87,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699486897,15.83205613,148.91,148.87,39.75345613]
["bitfinex-derivatives","SOLF0:USTF0",1745699487996,15.83205613,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745699491398,9.11865613,148.91,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745699491600,15.83155613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745699491801,9.11865613,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745699491993,9.11865613,148.92,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745699492193,9.11865613,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745699493405,39.75035613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699494002,39.75035613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699494198,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699494998,9.11865613,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699496304,23.92,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699497108,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699497400,9.11865613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699497607,9.11865613,148.93,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699498907,23.92,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699499109,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699499409,15.82995613,148.96,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745699500214,15.82995613,148.96,148.92,15.83115613]
["bitfinex-derivatives","SOLF0:USTF0",1745699500512,6.7115,148.95,148.92,15.83115613]
["bitfinex-derivatives","SOLF0:USTF0",1745699502216,15.82985613,148.96,148.92,15.83115613]
["bitfinex-derivatives","SOLF0:USTF0",1745699502535,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699502815,6.7115,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699504813,6.7115,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699505113,6.712,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699507415,15.83065613,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699507715,6.712,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699510519,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699514220,15.83035613,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699519522,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699521417,15.83025613,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699521614,15.83025613,148.95,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699521615,15.83025613,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699522126,6.7116,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699523324,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699525124,6.7115,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699525621,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699526728,6.7117,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745699529127,6.7119,148.94,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699529326,15.83055613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699533926,15.83025613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699543332,9.11865613,148.95,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699543635,1.9614,148.97,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699543835,34.95265613,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699544134,41.66305613,148.98,148.94,15.83035613]
["bitfinex-derivatives","SOLF0:USTF0",1745699544437,9.11865613,148.97,148.94,15.83035613]
["bitfinex-derivatives","SOLF0:USTF0",1745699544938,15.82935613,148.97,148.94,15.83035613]
["bitfinex-derivatives","SOLF0:USTF0",1745699545531,15.82965613,148.96,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699545834,9.11865613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699547236,15.83075613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699548534,9.11865613,148.93,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699548735,9.11865613,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699548937,9.11865613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699549133,9.11865613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699549436,15.83065613,148.94,148.9,39.75215613]
["bitfinex-derivatives","SOLF0:USTF0",1745699549637,15.83065613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699549835,9.11865613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699550232,9.11865613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699551036,15.83065613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699553938,9.11865613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699554140,15.83035613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699554438,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699554638,15.82975613,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699554831,15.82975613,148.96,148.92,15.83105613]
["bitfinex-derivatives","SOLF0:USTF0",1745699557142,6.7107,148.97,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745699557442,15.82935613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699557942,15.82935613,148.97,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699558740,6.7111,148.96,148.93,15.83085613]
["bitfinex-derivatives","SOLF0:USTF0",1745699558937,15.82975613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699561548,15.82975613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699564849,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699565147,15.82975613,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699569743,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699569948,9.11865613,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699570450,9.11865613,148.94,148.9,30.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745699570949,9.11865613,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699571948,9.11865613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699572450,15.83075613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699574353,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699579058,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699579757,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699580858,15.82985613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699581857,6.7112,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699582064,9.11865613,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699583185,9.11865613,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699583364,15.82935613,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699584764,15.82975613,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699585561,6.7117,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699585867,9.11865613,148.95,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699586068,9.11865613,148.94,148.9,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699586270,15.83045613,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699587664,15.82975613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699587870,9.11865613,148.97,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699589270,15.82945613,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745699589869,9.11865613,148.97,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699590067,9.11865613,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699590268,9.11865613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699591069,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699592272,15.83035613,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699592572,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699593573,15.83035613,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745699595776,15.83035613,148.95,148.91,15.83175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699596477,15.83035613,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699598771,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699602582,6.7111,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745699605482,6.7111,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745699606081,6.7111,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699606594,6.7111,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745699609485,9.11865613,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745699609983,6.7122,148.94,148.9,30.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745699611086,6.7122,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745699612387,15.83085613,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745699612886,15.83085613,148.94,148.9,39.75215613]
["bitfinex-derivatives","SOLF0:USTF0",1745699613085,6.7133,148.91,148.87,33.01865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699613688,9.11865613,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745699613887,9.11865613,148.92,148.88,15.83295613]
["bitfinex-derivatives","SOLF0:USTF0",1745699614088,15.83165613,148.92,148.88,15.83295613]
["bitfinex-derivatives","SOLF0:USTF0",1745699614386,15.83165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699614687,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699614886,9.11865613,148.93,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699615085,15.83125613,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745699618589,6.7126,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745699618889,15.83065613,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745699619191,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699620289,9.11865613,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699620290,15.83055613,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699621593,9.11865613,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699621797,9.11865613,148.94,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745699621993,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699622293,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699622607,15.83055613,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745699626698,15.83055613,148.94,148.9,15.83215613]
["bitfinex-derivatives","SOLF0:USTF0",1745699629599,9.11865613,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699629799,9.11865613,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699631096,9.11865613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745699631999,15.83085613,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745699634401,9.11865613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745699634902,15.83105613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745699637802,9.11865613,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745699638902,15.83075613,148.94,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745699640909,39.72985613,148.96,148.92,15.83105613]
["bitfinex-derivatives","SOLF0:USTF0",1745699641208,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699641508,6.7115,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699644611,6.7115,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745699648909,6.7115,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699652713,6.7119,148.94,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699653115,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699653321,6.7116,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699654710,6.7116,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745699664919,25.794,148.98,148.94,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699665227,9.42788613,149.02,148.97,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699665527,7.01783,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699665725,0.30923,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699665926,9.42788613,149.02,148.98,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699666122,9.11865613,149.0,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699666329,9.11865613,148.99,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699666822,15.82855613,148.99,148.95,15.83005613]
["bitfinex-derivatives","SOLF0:USTF0",1745699667326,6.7099,148.99,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699669935,6.7101,148.98,148.96,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699670536,6.7101,148.98,148.95,15.83005613]
["bitfinex-derivatives","SOLF0:USTF0",1745699671430,6.7106,148.97,148.95,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699671639,6.7106,148.97,148.94,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699674839,15.82965613,148.96,148.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699675035,15.82965613,148.96,148.92,15.83135613]
["bitfinex-derivatives","SOLF0:USTF0",1745699677042,6.711,148.96,148.93,15.83095613]
["bitfinex-derivatives","SOLF0:USTF0",1745699677237,9.11865613,148.95,148.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699677543,9.11865613,148.95,148.91,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699678237,6.712,148.94,148.91,39.71175613]
["bitfinex-derivatives","SOLF0:USTF0",1745699679343,6.712,148.94,148.91,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699679541,15.83065613,148.94,148.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699680045,9.11865613,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745699680346,9.11865613,148.91,148.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699680545,9.11865613,148.92,148.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699680747,15.83175613,148.92,148.88,30.5944]
["bitfinex-derivatives","SOLF0:USTF0",1745699681345,15.83175613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699686245,9.11865613,148.92,148.88,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699686448,9.11865613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699686743,32.99865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699687047,6.7123,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745699687944,6.7123,148.94,148.9,15.83235613]
["bitfinex-derivatives","SOLF0:USTF0",1745699688150,15.83095613,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745699689447,6.7125,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699689743,15.83115613,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745699695355,6.713,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745699696749,9.11865613,148.93,148.88,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699696954,9.11865613,148.91,148.88,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699697452,9.11865613,148.92,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699698253,6.7135,148.91,148.87,15.83345613]
["bitfinex-derivatives","SOLF0:USTF0",1745699699156,6.7135,148.91,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699699755,6.7135,148.91,148.88,15.83325613]
["bitfinex-derivatives","SOLF0:USTF0",1745699701258,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699701456,32.99865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699701657,32.99865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699701860,6.7122,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699702157,6.7122,148.94,148.9,15.83205613]
["bitfinex-derivatives","SOLF0:USTF0",1745699704359,15.83105613,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699707562,15.83065613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699707767,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699708063,6.7127,148.93,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699710463,6.7128,148.92,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699712059,9.11865613,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699713266,6.7131,148.92,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745699713459,9.11865613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699713961,6.7129,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699714164,6.7129,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745699714763,6.7129,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745699714964,6.7129,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745699721463,9.11865613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699721769,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699722564,9.11865613,148.91,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699723269,6.7141,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745699724066,6.7141,148.9,148.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745699724272,6.7142,148.89,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699724975,15.83255613,148.9,148.86,15.83405613]
["bitfinex-derivatives","SOLF0:USTF0",1745699728367,6.7142,148.89,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699730274,6.7142,148.89,148.86,15.83415613]
["bitfinex-derivatives","SOLF0:USTF0",1745699731985,6.7138,148.9,148.86,15.83415613]
["bitfinex-derivatives","SOLF0:USTF0",1745699732777,6.7142,148.89,148.86,15.83415613]
["bitfinex-derivatives","SOLF0:USTF0",1745699736885,6.7139,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745699737476,23.86,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699737679,23.86,148.91,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699737881,32.97865613,148.91,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699738083,9.11865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699738377,6.7145,148.89,148.85,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699739281,6.7145,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745699743685,15.83255613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745699743988,15.83255613,148.9,148.85,32.99865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699744284,15.83255613,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745699747288,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745699747486,6.7143,148.89,148.85,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745699749790,6.7143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745699752694,15.83255613,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745699753292,6.7143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745699753497,6.7143,148.89,148.85,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745699756695,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745699756895,6.7143,148.89,148.86,15.83415613]
["bitfinex-derivatives","SOLF0:USTF0",1745699758698,6.7143,148.89,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699760496,6.7143,148.89,148.85,30.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745699760698,6.7143,148.89,148.85,39.71445613]
["bitfinex-derivatives","SOLF0:USTF0",1745699761800,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745699763304,6.7143,148.89,148.85,39.71445613]
["bitfinex-derivatives","SOLF0:USTF0",1745699764302,6.7139,148.9,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699766003,6.7142,148.89,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699766496,6.7139,148.9,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699766894,9.11865613,148.9,148.85,39.71445613]
["bitfinex-derivatives","SOLF0:USTF0",1745699767203,9.11865613,148.88,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699767505,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699768002,6.7154,148.87,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699772010,6.7154,148.87,148.84,15.83505613]
["bitfinex-derivatives","SOLF0:USTF0",1745699775107,6.7157,148.86,148.83,15.83545613]
["bitfinex-derivatives","SOLF0:USTF0",1745699777216,6.7152,148.87,148.84,15.83495613]
["bitfinex-derivatives","SOLF0:USTF0",1745699781111,6.7152,148.87,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699783017,6.7148,148.88,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699784820,6.7148,148.88,148.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699785012,32.97865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699785711,9.11865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699786211,9.11865613,148.88,148.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699786412,9.11865613,148.87,148.82,32.97865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699786717,9.11865613,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745699786916,9.11865613,148.87,148.82,32.97865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699787917,6.7156,148.86,148.82,39.69555613]
["bitfinex-derivatives","SOLF0:USTF0",1745699790213,6.7156,148.86,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699790718,6.716,148.85,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699790913,9.11865613,148.85,148.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699791217,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699791417,6.7169,148.83,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699796112,6.7169,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745699796318,6.7176,148.82,148.79,39.69725613]
["bitfinex-derivatives","SOLF0:USTF0",1745699796916,6.7176,148.82,148.75,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745699796917,6.7176,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745699797115,32.97865613,148.83,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699797818,6.7181,148.81,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699798419,6.7181,148.81,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745699798619,6.7175,148.82,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699799421,6.7175,148.82,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699799624,23.86,148.83,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699799819,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699801424,6.7166,148.84,148.81,15.83615613]
["bitfinex-derivatives","SOLF0:USTF0",1745699801623,6.7166,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745699802632,6.7166,148.84,148.8,15.83675613]
["bitfinex-derivatives","SOLF0:USTF0",1745699802824,9.11865613,148.83,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699803124,9.11865613,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745699803926,6.7176,148.82,148.78,15.83765613]
["bitfinex-derivatives","SOLF0:USTF0",1745699804219,15.83625613,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699804628,6.7178,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699805227,6.7184,148.8,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699805524,6.7184,148.8,148.76,32.97865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699805925,6.7187,148.79,148.76,39.69845613]
["bitfinex-derivatives","SOLF0:USTF0",1745699806726,6.7184,148.8,148.77,15.83805613]
["bitfinex-derivatives","SOLF0:USTF0",1745699806926,9.11865613,148.82,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699807228,6.7185,148.8,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699808422,6.7185,148.8,148.77,15.83815613]
["bitfinex-derivatives","SOLF0:USTF0",1745699810125,2.0459,148.85,148.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699810427,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699810618,9.11865613,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699810821,6.7169,148.83,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699811019,9.11865613,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699811525,15.83525613,148.84,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699811829,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699812129,15.83495613,148.85,148.81,15.83615613]
["bitfinex-derivatives","SOLF0:USTF0",1745699813031,6.7165,148.84,148.81,15.83615613]
["bitfinex-derivatives","SOLF0:USTF0",1745699817831,6.7165,148.84,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699819337,6.7169,148.83,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699819533,6.7169,148.83,148.8,15.83675613]
["bitfinex-derivatives","SOLF0:USTF0",1745699820432,9.11865613,148.83,148.79,15.83725613]
["bitfinex-derivatives","SOLF0:USTF0",1745699821637,9.11865613,148.84,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699822238,15.83545613,148.84,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699822469,9.11865613,148.84,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699822936,9.11865613,148.85,148.81,15.83615613]
["bitfinex-derivatives","SOLF0:USTF0",1745699823439,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699824141,6.7168,148.84,148.8,15.83675613]
["bitfinex-derivatives","SOLF0:USTF0",1745699824339,15.83545613,148.84,148.8,15.83675613]
["bitfinex-derivatives","SOLF0:USTF0",1745699827946,15.83545613,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745699829648,6.717,148.83,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699831448,6.7166,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745699831650,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699831948,9.11865613,148.84,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699832851,6.717,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745699839655,6.7173,148.82,148.79,15.83715613]
["bitfinex-derivatives","SOLF0:USTF0",1745699839852,9.11865613,148.84,148.79,15.83715613]
["bitfinex-derivatives","SOLF0:USTF0",1745699840152,9.11865613,148.84,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699840455,9.11865613,148.82,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745699840657,9.11865613,148.82,148.78,15.83765613]
["bitfinex-derivatives","SOLF0:USTF0",1745699841456,6.718,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745699843659,6.7175,148.82,148.79,15.83735613]
["bitfinex-derivatives","SOLF0:USTF0",1745699843958,9.11865613,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699844157,6.7166,148.84,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699844352,6.7166,148.84,148.81,15.83615613]
["bitfinex-derivatives","SOLF0:USTF0",1745699846962,15.83465613,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745699847865,32.97865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745699848062,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699849258,15.83395613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699849865,15.83395613,148.87,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745699850464,15.83395613,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745699853867,6.7155,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745699854170,6.7155,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745699854363,9.11865613,148.87,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745699854667,9.11865613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745699855268,15.83445613,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745699858567,6.7162,148.85,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745699860969,6.7162,148.85,148.8,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745699860970,9.11865613,148.84,148.8,11.21425613]
["bitfinex-derivatives","SOLF0:USTF0",1745699861271,9.11865613,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699862275,15.83515613,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745699864071,15.83515613,148.84,148.81,15.83635613]
["bitfinex-derivatives","SOLF0:USTF0",1745699864376,6.7165,148.84,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699867878,6.7162,148.85,148.82,15.83595613]
["bitfinex-derivatives","SOLF0:USTF0",1745699870781,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745699873880,6.7162,148.85,148.81,15.83625613]
["bitfinex-derivatives","SOLF0:USTF0",1745699874080,6.7165,148.84,148.81,15.83625613]
["bitfinex-derivatives","SOLF0:USTF0",1745699875681,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745699876381,6.7171,148.83,148.8,15.83665613]
["bitfinex-derivatives","SOLF0:USTF0",1745699879287,6.7175,148.82,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699879684,6.7175,148.82,148.79,39.69725613]
["bitfinex-derivatives","SOLF0:USTF0",1745699880086,6.7178,148.81,148.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699880685,15.83625613,148.82,148.79,30.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745699880885,6.7176,148.82,148.79,32.97865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699882386,6.7176,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745699885189,6.7176,148.82,148.79,39.69715613]
["bitfinex-derivatives","SOLF0:USTF0",1745699887191,6.7179,148.81,148.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745699887395,6.7179,148.81,148.78,15.83765613]
["bitfinex-derivatives","SOLF0:USTF0",1745699888293,15.83615613,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745699892590,23.84,148.87,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699892591,6.7168,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699892793,1.9034,148.89,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699892990,37.25271613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699893191,6.7145,148.89,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699895795,43.96651613,148.9,148.86,15.83415613]
["bitfinex-derivatives","SOLF0:USTF0",1745699898492,24.24916,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699899499,40.08161613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745699899896,40.08161613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699900398,40.08161613,148.9,148.86,15.83395613]
["bitfinex-derivatives","SOLF0:USTF0",1745699901900,39.67245613,148.9,148.86,15.83395613]
["bitfinex-derivatives","SOLF0:USTF0",1745699902616,6.7142,148.89,148.86,15.83395613]
["bitfinex-derivatives","SOLF0:USTF0",1745699903302,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745699903612,9.11865613,148.88,148.83,32.95865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699903799,9.11865613,148.85,148.83,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745699903999,15.83445613,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745699904201,15.83445613,148.86,148.82,15.83565613]
["bitfinex-derivatives","SOLF0:USTF0",1745699904400,15.83445613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699905409,15.83445613,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745699905905,6.7158,148.86,148.83,15.83555613]
["bitfinex-derivatives","SOLF0:USTF0",1745699907507,6.7149,148.88,148.85,15.83435613]
["bitfinex-derivatives","SOLF0:USTF0",1745699908508,15.83355613,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745699908910,9.11865613,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745699909104,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699909408,15.83375613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699914811,6.7151,148.87,148.84,15.83495613]
["bitfinex-derivatives","SOLF0:USTF0",1745699915415,9.11865613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699915715,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699916114,6.7151,148.87,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699916714,6.7151,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699917910,6.7151,148.87,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699920914,6.7148,148.88,148.85,15.83455613]
["bitfinex-derivatives","SOLF0:USTF0",1745699924626,6.7148,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699926326,15.83345613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699926528,9.11865613,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699928230,6.7152,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699933426,15.83385613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699934931,9.11865613,148.87,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745699935332,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699936235,15.83395613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699941435,9.11865613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699941636,32.95865613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699942245,6.7144,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745699942842,15.83305613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745699945140,15.83335613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745699946243,15.83335613,148.88,148.84,39.65485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699947643,15.83335613,148.88,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745699948543,9.11865613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745699950545,15.83385613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745699958857,15.83385613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699959052,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699959955,15.83345613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699964362,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699965464,15.83385613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745699969260,15.83385613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699969566,15.83385613,148.87,148.82,32.93865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699969867,15.83385613,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745699971166,15.83385613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745699972262,15.83385613,148.87,148.82,32.93865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699972467,15.83385613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745699974671,15.83385613,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699974868,9.11865613,148.87,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699977972,9.11865613,148.87,148.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745699978265,9.11865613,148.85,148.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745699979273,15.83475613,148.85,148.82,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745699979874,9.11865613,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745699989975,9.11865613,148.85,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745699990179,9.11865613,148.86,148.82,32.93865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699990679,9.11865613,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745699991681,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745699991878,9.11865613,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699992180,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699992679,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745699993381,15.83375613,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699994583,9.11865613,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745699998178,9.11865613,148.86,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745700010794,9.11865613,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700011997,9.11865613,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700012698,9.11865613,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700013397,9.11865613,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700013595,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700013899,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700014097,15.83215613,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700014296,15.83215613,148.91,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700014496,9.11865613,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700014700,9.11865613,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700015395,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700015696,9.11865613,148.88,148.83,11.10615613]
["bitfinex-derivatives","SOLF0:USTF0",1745700016598,9.11865613,148.87,148.82,32.93865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700016799,9.11865613,148.86,148.82,32.93865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700017099,9.11865613,148.85,148.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745700017497,9.11865613,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745700022312,15.83485613,148.85,148.82,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745700028204,15.83485613,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700029500,9.11865613,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700031904,15.83465613,148.85,148.82,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1745700034003,9.11865613,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700034203,9.11865613,148.87,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700034509,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700035307,15.83395613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745700039212,9.11865613,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700048419,9.11865613,148.87,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700048815,9.11865613,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700049016,9.11865613,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700049821,9.11865613,148.88,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700050022,9.11865613,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700054321,15.83285613,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700054521,9.11865613,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700069930,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700070438,9.11865613,148.89,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745700070640,15.83245613,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745700070835,9.11865613,148.9,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745700071236,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700071842,43.57145613,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700072335,6.7133,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700074541,15.83195613,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700074843,9.11865613,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700075043,43.57105613,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700076346,19.77105613,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700078539,9.11865613,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700079542,9.11865613,148.9,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745700079846,15.83235613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700080048,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700080346,9.11865613,148.88,148.84,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700080549,9.11865613,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700084344,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700084546,15.83285613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700091655,15.83285613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700092659,9.11865613,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700094159,15.83255613,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700097166,9.11865613,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700110069,15.83295613,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700110269,9.11865613,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700110469,9.11865613,148.88,148.84,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700110768,9.11865613,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700111070,9.11865613,148.86,148.81,85.392]
["bitfinex-derivatives","SOLF0:USTF0",1745700111265,9.11865613,148.85,148.81,94.51065613]
["bitfinex-derivatives","SOLF0:USTF0",1745700111769,9.11865613,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745700112269,9.11865613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700112769,9.11865613,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745700113071,23.76,148.88,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700113270,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700115671,15.83375613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700115872,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700116474,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700119374,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700121275,9.11865613,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700124580,15.83375613,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745700126289,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700128196,15.83375613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700128591,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700129589,15.83295613,148.89,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700129793,15.83295613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700129993,6.7143,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700130496,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700131095,15.83255613,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700131496,15.83255613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700133391,9.11865613,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700133599,9.11865613,148.88,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700133899,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700135198,6.7149,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700135400,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700151617,15.83355613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700155020,9.11865613,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700163933,15.83335613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700175842,9.11865613,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700176041,15.83375613,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700176845,9.11865613,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700177244,15.83345613,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700178347,15.83305613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700181342,9.11865613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700181547,6.7146,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700181848,6.7146,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745700182047,6.7146,148.88,148.85,15.83445613]
["bitfinex-derivatives","SOLF0:USTF0",1745700198957,1.9712,148.92,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700199153,9.11865613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700199455,39.57025613,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745700199757,39.57025613,148.95,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700200053,39.57025613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700200558,39.57025613,148.95,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700200854,6.712,148.94,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700202161,39.57025613,148.95,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700203359,30.4516,148.95,148.92,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745700204957,23.74,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745700205258,10.7693,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700205660,10.7693,148.96,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745700206258,6.7115,148.95,148.92,15.83125613]
["bitfinex-derivatives","SOLF0:USTF0",1745700210972,9.11865613,148.94,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700211165,9.11865613,148.9,148.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745700211560,15.83235613,148.9,148.87,30.4549]
["bitfinex-derivatives","SOLF0:USTF0",1745700211756,9.11865613,148.88,148.84,25.6593]
["bitfinex-derivatives","SOLF0:USTF0",1745700211962,9.11865613,148.87,148.84,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745700213266,9.11865613,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700215766,15.83355613,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700219368,9.11865613,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700220770,9.11865613,148.88,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700220969,23.74,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700221170,32.85865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700221468,39.57255613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700221668,23.74,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700223074,30.454,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700223367,9.11865613,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700223572,39.57265613,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700226774,6.7142,148.89,148.86,15.83405613]
["bitfinex-derivatives","SOLF0:USTF0",1745700226969,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700228074,39.57255613,148.9,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700228876,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700231274,39.57255613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700231471,39.57255613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700231472,32.85865613,148.9,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700231775,9.11865613,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745700240395,9.11865613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700240683,23.74,148.9,148.82,32.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700240684,9.11865613,148.86,148.82,32.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700240876,15.83405613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745700243887,6.7155,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745700244088,6.7155,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700244490,15.83395613,148.87,148.82,32.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700245388,15.83395613,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745700251388,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700251595,15.83345613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700251793,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700251991,6.7148,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700252190,9.11865613,148.87,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700258707,15.83345613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700260707,6.7152,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700265705,9.11865613,148.88,148.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700265905,9.11865613,148.85,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700266301,9.11865613,148.84,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700266507,9.11865613,148.83,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700266708,9.11865613,148.82,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700267606,15.83595613,148.82,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700281020,39.57595613,148.82,148.81,61.632]
["bitfinex-derivatives","SOLF0:USTF0",1745700291631,6.7191,148.79,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700292227,6.7191,148.79,148.76,15.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700294331,6.7191,148.79,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700296428,6.7191,148.79,148.76,15.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700298836,15.83705613,148.8,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700299038,9.11865613,148.81,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700299840,6.7183,148.8,148.77,15.83795613]
["bitfinex-derivatives","SOLF0:USTF0",1745700301640,15.83655613,148.81,148.77,15.83795613]
["bitfinex-derivatives","SOLF0:USTF0",1745700301832,15.83655613,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745700304241,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745700305535,6.7183,148.8,148.76,15.83845613]
["bitfinex-derivatives","SOLF0:USTF0",1745700306642,15.83695613,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745700307036,6.7188,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745700307343,9.11865613,148.77,148.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745700307540,15.83915613,148.76,148.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700308644,15.83915613,148.76,148.73,30.4413]
["bitfinex-derivatives","SOLF0:USTF0",1745700309548,15.83925613,148.75,148.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700309749,9.11865613,148.74,148.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700309948,9.11865613,148.75,148.71,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700310143,15.83945613,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745700312653,15.83885613,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745700312852,9.11865613,148.76,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700313356,9.11865613,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745700314455,9.11865613,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700314858,23.74,148.78,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700315157,32.85865613,148.78,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700315456,39.57805613,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745700315751,9.11865613,148.76,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700316054,9.11865613,148.74,148.7,32.85865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700316452,15.83985613,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745700317354,15.83935613,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745700319360,9.11865613,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745700320062,15.83955613,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745700320761,9.11865613,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745700321562,15.83925613,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745700322864,15.83965613,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745700323060,9.11865613,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745700329365,15.83965613,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745700332664,15.83965613,148.74,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745700332870,9.11865613,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745700333675,9.11865613,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745700337372,9.11865613,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700337671,15.83845613,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700337871,9.11865613,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700339573,15.83875613,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745700341870,9.11865613,148.76,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700342077,23.74,148.78,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700342341,493.01865613,148.82,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700342487,6.7176,148.82,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700343271,15.83625613,148.82,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700343474,15.83625613,148.82,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700344569,15.83625613,148.82,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700344773,15.83625613,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700345277,23.74,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745700347479,23.74,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700347978,9.11865613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700349178,9.11865613,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700350079,9.11865613,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745700356784,9.11865613,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745700359793,9.11865613,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745700362093,9.11865613,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745700362297,9.11865613,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700362591,9.11865613,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745700362830,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700363599,9.11865613,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745700363896,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700364100,32.83865613,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745700365500,9.11865613,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745700366100,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700366900,9.11865613,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745700367599,9.11865613,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745700368497,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700368703,9.11865613,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745700370401,9.11865613,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700370605,39.55435613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700370906,32.83865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700371803,39.55415613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700372003,32.83865613,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700372507,23.72,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745700373709,15.83345613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700373911,6.7148,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700375913,39.53305613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700376711,32.81865613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700377010,32.81865613,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700377214,23.7,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700377509,32.81865613,148.89,148.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745700377715,32.81865613,148.89,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700378315,6.7147,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700381015,39.53305613,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700382637,39.53305613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700384121,32.81865613,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745700384620,23.7,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700385620,23.7,148.89,148.86,15.83405613]
["bitfinex-derivatives","SOLF0:USTF0",1745700386321,23.7,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700386922,30.4143,148.89,148.86,15.83405613]
["bitfinex-derivatives","SOLF0:USTF0",1745700387122,30.4143,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700387821,39.53295613,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700389426,39.53295613,148.89,148.85,15.83445613]
["bitfinex-derivatives","SOLF0:USTF0",1745700390625,23.7,148.89,148.84,15.83485613]
["bitfinex-derivatives","SOLF0:USTF0",1745700390823,9.11865613,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745700391515,15.83365613,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745700394629,32.81865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700394828,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700395222,36.91095613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700395421,9.11865613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700395617,15.83225613,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700396625,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700396827,9.11865613,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700397025,15.83235613,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745700399525,9.11865613,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745700399728,43.62395613,148.92,148.88,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700400928,43.62395613,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700401733,34.5053,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700406337,32.81865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700406535,32.81865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700406835,15.83085613,148.94,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700407536,6.7122,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700410036,6.7122,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745700410237,6.7124,148.93,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745700410433,32.81865613,148.95,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745700410941,6.7122,148.94,148.9,15.83225613]
["bitfinex-derivatives","SOLF0:USTF0",1745700411540,6.7126,148.93,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700411739,6.7126,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745700412039,6.7131,148.92,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700419543,6.7131,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745700421846,6.7131,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745700422152,15.83125613,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745700427854,15.83125613,148.93,148.89,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700427855,15.83125613,148.93,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745700428750,9.11865613,148.91,148.83,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745700429056,9.11865613,148.89,148.84,32.79865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700429255,9.11865613,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700429451,9.11865613,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700429654,15.83255613,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700429855,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745700430151,6.7142,148.89,148.86,15.83385613]
["bitfinex-derivatives","SOLF0:USTF0",1745700432559,39.51205613,148.91,148.87,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700432859,9.11865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700433157,6.7122,148.94,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700433357,9.11865613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700433660,15.83085613,148.94,148.9,15.83215613]
["bitfinex-derivatives","SOLF0:USTF0",1745700434358,15.83025613,148.95,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700434557,6.7116,148.95,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700434755,6.7116,148.95,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745700434957,9.11865613,148.97,148.93,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700435959,15.82945613,148.97,148.93,15.83095613]
["bitfinex-derivatives","SOLF0:USTF0",1745700436261,9.11865613,148.97,148.93,15.83095613]
["bitfinex-derivatives","SOLF0:USTF0",1745700436459,9.11865613,148.96,148.92,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700437256,15.82995613,148.96,148.92,15.83145613]
["bitfinex-derivatives","SOLF0:USTF0",1745700438362,9.11865613,148.96,148.91,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700438561,9.11865613,148.95,148.9,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700439762,15.83035613,148.95,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745700441763,6.7117,148.95,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700443762,6.712,148.94,148.91,15.83185613]
["bitfinex-derivatives","SOLF0:USTF0",1745700446559,23.68,148.98,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745700446762,9.11865613,148.91,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745700446961,9.11865613,148.92,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745700448264,15.83175613,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745700453467,6.7131,148.92,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745700454269,15.83115613,148.93,148.89,15.83265613]
["bitfinex-derivatives","SOLF0:USTF0",1745700456567,6.713,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700457270,15.83165613,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700457871,15.83165613,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700459374,9.11865613,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700461671,15.83195613,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700462285,15.83195613,148.91,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700462581,15.83165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745700462776,15.83165613,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745700464376,6.713,148.92,148.89,15.83275613]
["bitfinex-derivatives","SOLF0:USTF0",1745700470078,15.83165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745700470280,15.83165613,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700474885,15.83165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745700479792,15.83165613,148.92,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700480292,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700480595,15.83195613,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745700481391,6.7133,148.91,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700487195,15.83165613,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745700487397,6.713,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745700490298,13.11085613,148.93,148.88,15.83305613]
["bitfinex-derivatives","SOLF0:USTF0",1745700490503,9.11865613,148.9,148.86,32.79865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700490803,9.11865613,148.89,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745700490999,9.11865613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700491399,9.11865613,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700491600,9.11865613,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700492001,15.83275613,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700492403,9.11865613,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700493004,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745700497908,6.7142,148.89,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745700500916,6.7142,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700501117,15.83285613,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745700501519,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700501717,15.83335613,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745700503025,23.68,148.9,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700503026,9.11865613,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700504318,6.7156,148.86,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745700504818,9.11865613,148.87,148.83,30.3968]
["bitfinex-derivatives","SOLF0:USTF0",1745700505013,9.11865613,148.87,148.83,32.79865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700506416,15.83395613,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745700527034,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700527334,15.83315613,148.89,148.85,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700527525,6.7145,148.89,148.86,15.83395613]
["bitfinex-derivatives","SOLF0:USTF0",1745700528029,6.7145,148.89,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700528239,39.51245613,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745700528430,32.79865613,148.9,148.86,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700528734,9.11865613,148.89,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700528930,9.11865613,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745700529130,9.11865613,148.88,148.84,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700529334,9.11865613,148.85,148.78,11.10825613]
["bitfinex-derivatives","SOLF0:USTF0",1745700529533,9.11865613,148.82,148.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745700531338,15.83605613,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700533737,6.7179,148.81,148.78,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745700534043,9.11865613,148.8,148.78,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745700535439,9.11865613,148.81,148.78,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745700535639,9.11865613,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700536837,9.11865613,148.81,148.78,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1745700537938,9.11865613,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745700539543,15.83615613,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745700540440,9.11865613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700540838,9.11865613,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745700541050,30.3757,148.86,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700541239,39.49435613,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700541439,39.49435613,148.86,148.82,15.83565613]
["bitfinex-derivatives","SOLF0:USTF0",1745700542043,39.49435613,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745700542344,15.83475613,148.85,148.81,15.83625613]
["bitfinex-derivatives","SOLF0:USTF0",1745700542537,15.83475613,148.85,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700544247,15.83475613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700544448,6.7164,148.84,148.81,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700545044,6.7164,148.84,148.81,15.83605613]
["bitfinex-derivatives","SOLF0:USTF0",1745700546448,6.7164,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700546849,15.83475613,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700552354,6.7161,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745700557457,30.3758,148.86,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700557955,6.7158,148.86,148.83,15.83535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700561262,6.7158,148.86,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745700561463,6.7158,148.86,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700562270,6.7158,148.86,148.83,15.83525613]
["bitfinex-derivatives","SOLF0:USTF0",1745700565966,6.716,148.85,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700569765,13.15525613,148.87,148.83,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700569966,13.15525613,148.87,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700570265,6.7164,148.84,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700575176,6.7164,148.84,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700576575,6.7161,148.85,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700578575,6.7157,148.86,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700581677,6.7157,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745700585479,13.15525613,148.87,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700585982,6.7163,148.85,148.82,15.83585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700588787,6.7157,148.86,148.82,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700588987,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745700594091,6.716,148.85,148.82,15.83575613]
["bitfinex-derivatives","SOLF0:USTF0",1745700594994,13.15525613,148.87,148.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745700595184,9.11865613,148.83,148.79,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745700595489,9.11865613,148.83,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700595490,6.7183,148.8,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700595689,6.7183,148.8,148.77,15.83795613]
["bitfinex-derivatives","SOLF0:USTF0",1745700596289,6.7179,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745700602697,15.83655613,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745700602899,6.7184,148.8,148.77,15.83805613]
["bitfinex-derivatives","SOLF0:USTF0",1745700604496,6.7187,148.79,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700605094,6.7187,148.79,148.76,39.49855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700605291,6.7187,148.79,148.76,15.83855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700605594,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745700606399,6.7187,148.79,148.76,15.83855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700608999,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745700610103,30.3779,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745700610704,23.66,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700613304,6.7175,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700613907,6.7175,148.82,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700615108,6.7179,148.81,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700616104,9.11865613,148.81,148.73,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1745700616308,9.11865613,148.8,148.75,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700617308,6.719,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700617708,15.83765613,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700623713,9.11865613,148.77,148.73,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700623908,9.11865613,148.77,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745700624510,15.83845613,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700625211,6.72,148.76,148.73,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745700625511,15.83865613,148.76,148.73,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745700625904,15.83865613,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745700627213,9.11865613,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745700628715,9.11865613,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745700629310,15.83825613,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745700633317,9.11865613,148.77,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745700633520,12.94455613,148.79,148.75,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700634221,9.11865613,148.79,148.75,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700634517,15.83735613,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745700636618,6.7191,148.78,148.75,15.83895613]
["bitfinex-derivatives","SOLF0:USTF0",1745700637620,15.83755613,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745700642624,23.66,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745700642625,39.49705613,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745700648121,6.7187,148.79,148.76,15.83845613]
["bitfinex-derivatives","SOLF0:USTF0",1745700661027,39.49705613,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745700661326,32.77865613,148.8,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700661626,6.7189,148.79,148.76,15.83855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700662928,6.7192,148.78,148.76,15.83855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700668137,6.7189,148.79,148.76,15.83855613]
["bitfinex-derivatives","SOLF0:USTF0",1745700671336,6.7192,148.78,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700675938,15.83755613,148.79,148.76,15.83865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700680036,9.11865613,148.79,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745700680242,23.66,148.81,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700680736,23.66,148.81,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745700681541,30.378,148.81,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700682986,30.378,148.81,148.78,15.83765613]
["bitfinex-derivatives","SOLF0:USTF0",1745700683940,23.66,148.81,148.78,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700684145,9.11865613,148.83,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700684441,23.66,148.84,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700684641,6.7172,148.83,148.8,15.83655613]
["bitfinex-derivatives","SOLF0:USTF0",1745700685439,6.7172,148.83,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700686641,6.7174,148.82,148.8,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700689940,6.7174,148.82,148.79,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700690444,6.7178,148.81,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700695346,6.7183,148.8,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700695846,6.718,148.81,148.78,15.83755613]
["bitfinex-derivatives","SOLF0:USTF0",1745700697847,9.11865613,148.8,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745700698047,9.11865613,148.8,148.75,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700698451,6.719,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745700698751,9.11865613,148.8,148.75,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700698951,6.7192,148.78,148.75,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700699450,6.7196,148.77,148.74,15.83925613]
["bitfinex-derivatives","SOLF0:USTF0",1745700700550,6.7193,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745700700742,6.7193,148.78,148.75,15.83905613]
["bitfinex-derivatives","SOLF0:USTF0",1745700705053,6.7196,148.77,148.75,15.83905613]
["bitfinex-derivatives","SOLF0:USTF0",1745700705254,6.7196,148.77,148.74,15.83945613]
["bitfinex-derivatives","SOLF0:USTF0",1745700706756,6.7196,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745700707056,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745700707654,6.7193,148.78,148.75,15.83915613]
["bitfinex-derivatives","SOLF0:USTF0",1745700718768,6.7197,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745700718964,9.11865613,148.77,148.73,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700719466,9.11865613,148.75,148.71,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745700719669,9.11865613,148.73,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700719870,9.11865613,148.72,148.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700720169,15.84075613,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745700720468,15.84075613,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745700721867,9.11865613,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745700722372,15.84075613,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745700722570,15.84075613,148.72,148.68,15.84215613]
["bitfinex-derivatives","SOLF0:USTF0",1745700722872,15.84075613,148.72,148.68,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700723374,15.84075613,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745700723569,15.84075613,148.72,148.68,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700723770,15.84115613,148.71,148.67,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700723975,15.84115613,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745700724773,9.11865613,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745700725571,15.84115613,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745700726076,9.11865613,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745700727174,15.84095613,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745700728071,15.84155613,148.7,148.66,15.84275613]
["bitfinex-derivatives","SOLF0:USTF0",1745700728275,15.84155613,148.7,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700728775,15.84155613,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745700729174,9.11865613,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745700729375,15.84105613,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745700729677,9.11865613,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745700733074,9.11865613,148.71,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745700734975,9.11865613,148.71,148.67,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700735277,9.11865613,148.74,148.7,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700735477,9.11865613,148.73,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700735680,15.84015613,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745700736481,9.11865613,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745700738078,9.11865613,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745700738280,9.11865613,148.74,148.7,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700740385,32.77865613,148.75,148.71,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700740584,23.66,148.75,148.73,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700740787,9.11865613,148.77,148.73,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700741084,39.47795613,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745700741890,32.75865613,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745700742889,32.75865613,148.78,148.75,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700743090,32.75865613,148.81,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700743889,32.75865613,148.81,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745700745287,39.47655613,148.81,148.77,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700745492,32.75865613,148.81,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700745693,9.11865613,148.8,148.76,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700746390,15.83705613,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745700746593,9.11865613,148.78,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700746789,9.11865613,148.78,148.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700746995,9.11865613,148.78,148.73,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700748297,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745700748593,15.83825613,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745700755797,6.72,148.76,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700756099,9.11865613,148.77,148.74,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700756402,15.83845613,148.77,148.74,15.83955613]
["bitfinex-derivatives","SOLF0:USTF0",1745700759400,15.83845613,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745700761203,6.7201,148.76,148.73,15.83995613]
["bitfinex-derivatives","SOLF0:USTF0",1745700762804,6.7201,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745700763103,6.7207,148.75,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700763608,6.7207,148.75,148.72,15.84025613]
["bitfinex-derivatives","SOLF0:USTF0",1745700764101,15.83885613,148.76,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700764400,9.11865613,148.75,148.71,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700765503,15.83935613,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745700766805,6.7207,148.75,148.72,15.84025613]
["bitfinex-derivatives","SOLF0:USTF0",1745700776215,6.7209,148.74,148.71,15.84065613]
["bitfinex-derivatives","SOLF0:USTF0",1745700776418,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745700776716,6.7214,148.73,148.7,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700777610,6.7219,148.72,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700778516,6.7219,148.72,148.69,15.84155613]
["bitfinex-derivatives","SOLF0:USTF0",1745700778716,15.84025613,148.73,148.69,15.84155613]
["bitfinex-derivatives","SOLF0:USTF0",1745700780113,15.84025613,148.73,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700781216,15.84025613,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745700783223,9.11865613,148.74,148.7,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700784224,15.83985613,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745700785623,15.83925613,148.75,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745700789624,9.11865613,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745700790228,15.83965613,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745700790527,9.11865613,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700791327,15.84045613,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700797733,6.7218,148.72,148.69,15.84165613]
["bitfinex-derivatives","SOLF0:USTF0",1745700798033,15.84045613,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745700798432,9.11865613,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700798635,9.11865613,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700799334,15.84005613,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700799537,9.11865613,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700800734,9.11865613,148.74,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700802236,15.83985613,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745700805441,6.7214,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745700805646,9.11865613,148.74,148.69,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700806441,9.11865613,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745700807343,23.64,148.79,148.72,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700807541,9.11865613,148.75,148.71,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700807736,9.11865613,148.75,148.7,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700807941,9.11865613,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745700808343,9.11865613,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745700809047,9.11865613,148.73,148.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700809337,9.11865613,148.71,148.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700809543,9.11865613,148.69,148.65,11.19205613]
["bitfinex-derivatives","SOLF0:USTF0",1745700811446,9.11865613,148.69,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745700811643,9.11865613,148.7,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745700814849,9.11865613,148.7,148.65,11.19205613]
["bitfinex-derivatives","SOLF0:USTF0",1745700815144,9.11865613,148.69,148.65,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700817243,9.11865613,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745700818947,15.84205613,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745700819245,9.11865613,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745700819442,9.11865613,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745700819443,9.11865613,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745700819742,9.11865613,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700820248,9.11865613,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745700821149,23.64,148.7,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745700821347,9.11865613,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745700821647,9.11865613,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745700821842,9.11865613,148.64,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700822046,9.11865613,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745700822250,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700822552,9.11865613,148.62,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700822754,9.11865613,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745700822943,9.11865613,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745700823749,9.11865613,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745700824149,9.11865613,148.61,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700824652,9.11865613,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745700826555,9.11865613,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700826851,9.11865613,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700827542,9.11865613,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745700831551,23.64,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700831852,32.75865613,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700832051,23.64,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700832356,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700833055,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700833555,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700833955,9.11865613,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745700834756,34.3429,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745700834953,9.11865613,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745700837956,9.11865613,148.63,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745700839659,9.11865613,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745700839856,9.11865613,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700840056,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700840557,9.11865613,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745700850361,15.84465613,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745700850563,9.11865613,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745700853570,9.11865613,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745700855175,15.84455613,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745700855375,9.11865613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700855569,9.11865613,148.6,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700855772,9.11865613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700855971,9.11865613,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745700857176,9.11865613,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745700858479,9.11865613,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745700859181,9.11865613,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745700861281,15.84545613,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745700864181,6.7268,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745700864881,6.7268,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745700865281,6.7268,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700865984,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745700866884,15.84505613,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745700869880,15.84505613,148.62,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700870184,15.84505613,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700870387,6.7268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700872787,15.84515613,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745700873992,15.84515613,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700876193,6.727,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700876992,15.84525613,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700878995,6.7269,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700882501,9.11865613,148.61,148.56,12.09548613]
["bitfinex-derivatives","SOLF0:USTF0",1745700882698,9.11865613,148.61,148.56,10.07068613]
["bitfinex-derivatives","SOLF0:USTF0",1745700883199,15.84625613,148.6,148.56,7.68073]
["bitfinex-derivatives","SOLF0:USTF0",1745700883998,6.7282,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700887205,9.11865613,148.59,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700887206,6.7279,148.59,148.56,7.68103]
["bitfinex-derivatives","SOLF0:USTF0",1745700887498,15.84655613,148.59,148.56,7.68103]
["bitfinex-derivatives","SOLF0:USTF0",1745700888902,6.7282,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700889199,9.11865613,148.59,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700889899,15.84645613,148.59,148.56,7.68083]
["bitfinex-derivatives","SOLF0:USTF0",1745700892304,6.7282,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700896302,6.7274,148.6,148.57,15.84725613]
["bitfinex-derivatives","SOLF0:USTF0",1745700896602,9.11865613,148.62,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700896905,15.84665613,148.59,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700897095,9.11865613,148.59,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700897406,6.7284,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700897608,9.11865613,148.59,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700898005,9.11865613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700898405,9.11865613,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700898608,15.84725613,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700902511,19.78725613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700903010,9.11865613,148.62,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700903228,32.75865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700903410,32.75865613,148.63,148.59,15.84635613]
["bitfinex-derivatives","SOLF0:USTF0",1745700904212,32.75865613,148.63,148.58,15.84665613]
["bitfinex-derivatives","SOLF0:USTF0",1745700904405,9.11865613,148.62,148.58,15.84665613]
["bitfinex-derivatives","SOLF0:USTF0",1745700904708,32.75865613,148.63,148.56,24.59203]
["bitfinex-derivatives","SOLF0:USTF0",1745700904914,15.84535613,148.62,148.58,15.84675613]
["bitfinex-derivatives","SOLF0:USTF0",1745700905307,15.84535613,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700906313,39.48475613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700906611,30.3661,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700906812,39.48475613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700908116,6.7264,148.62,148.59,15.84615613]
["bitfinex-derivatives","SOLF0:USTF0",1745700908716,32.75865613,148.63,148.59,15.84615613]
["bitfinex-derivatives","SOLF0:USTF0",1745700909917,39.48475613,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745700910215,30.3661,148.63,148.6,15.84585613]
["bitfinex-derivatives","SOLF0:USTF0",1745700910414,6.7254,148.65,148.61,15.84535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700910610,9.11865613,148.65,148.61,15.84535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700910810,9.11865613,148.65,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700911106,6.7258,148.64,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700911310,9.11865613,148.65,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700911505,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700911713,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700911907,23.64,148.66,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700912207,6.7272,148.61,148.57,15.84715613]
["bitfinex-derivatives","SOLF0:USTF0",1745700912407,6.7272,148.61,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700913122,6.7267,148.62,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700913317,6.7267,148.62,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745700913318,6.7267,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700913511,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700913714,6.7262,148.63,148.59,15.84605613]
["bitfinex-derivatives","SOLF0:USTF0",1745700914321,9.11865613,148.65,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700915120,23.64,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700915318,23.64,148.66,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700915619,6.7253,148.65,148.62,15.84495613]
["bitfinex-derivatives","SOLF0:USTF0",1745700917317,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745700917521,6.7255,148.64,148.61,15.84535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700917921,6.7252,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745700918122,15.84385613,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745700919221,39.48335613,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745700919422,30.3647,148.66,148.63,15.84445613]
["bitfinex-derivatives","SOLF0:USTF0",1745700919821,6.725,148.65,148.63,15.84445613]
["bitfinex-derivatives","SOLF0:USTF0",1745700920622,6.725,148.65,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700923228,6.7255,148.64,148.61,15.84535613]
["bitfinex-derivatives","SOLF0:USTF0",1745700923430,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745700926130,15.84385613,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745700927230,15.84385613,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745700930133,15.84425613,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745700933136,15.84425613,148.64,148.61,15.84545613]
["bitfinex-derivatives","SOLF0:USTF0",1745700934438,6.7256,148.64,148.61,15.84545613]
["bitfinex-derivatives","SOLF0:USTF0",1745700936439,6.7259,148.63,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700937338,9.11865613,148.63,148.59,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700937539,9.11865613,148.6,148.56,24.59203]
["bitfinex-derivatives","SOLF0:USTF0",1745700937842,9.11865613,148.59,148.56,24.59203]
["bitfinex-derivatives","SOLF0:USTF0",1745700938441,9.11865613,148.59,148.56,31.32073]
["bitfinex-derivatives","SOLF0:USTF0",1745700939442,9.11865613,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745700940242,15.84645613,148.59,148.56,31.32103]
["bitfinex-derivatives","SOLF0:USTF0",1745700941342,9.11865613,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745700948750,15.84655613,148.59,148.56,31.32093]
["bitfinex-derivatives","SOLF0:USTF0",1745700948948,23.64,148.62,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700948949,9.11865613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700949150,9.11865613,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700949448,15.84725613,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700949652,9.11865613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700951354,15.84695613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700952454,6.7286,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700960759,15.84695613,148.58,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700962559,15.84725613,148.57,148.56,0.95203]
["bitfinex-derivatives","SOLF0:USTF0",1745700969159,6.7301,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745700969364,15.84875613,148.54,148.5,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700969867,15.84875613,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745700970266,15.84915613,148.53,148.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700970663,9.11865613,148.53,148.5,30.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745700970859,9.11865613,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745700971369,9.11865613,148.53,148.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700971561,9.11865613,148.54,148.5,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700971966,9.11865613,148.54,148.5,15.85015613]
["bitfinex-derivatives","SOLF0:USTF0",1745700972269,9.11865613,148.53,148.47,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745700972565,9.11865613,148.53,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700972764,9.11865613,148.53,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745700973169,9.11865613,148.53,148.5,15.85025613]
["bitfinex-derivatives","SOLF0:USTF0",1745700973371,9.11865613,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745700973866,9.11865613,148.53,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745700974266,15.84865613,148.54,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745700975269,6.7297,148.55,148.51,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745700975567,6.7297,148.55,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700975765,23.64,148.58,148.52,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700975960,9.11865613,148.59,148.55,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700976365,6.7274,148.6,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700976566,36.77785613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700977172,43.50485613,148.61,148.57,15.84695613]
["bitfinex-derivatives","SOLF0:USTF0",1745700977369,43.50485613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700977671,15.84515613,148.62,148.58,15.84655613]
["bitfinex-derivatives","SOLF0:USTF0",1745700978271,6.7269,148.61,148.58,15.84655613]
["bitfinex-derivatives","SOLF0:USTF0",1745700978470,6.7269,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745700979072,6.7269,148.61,148.57,15.84725613]
["bitfinex-derivatives","SOLF0:USTF0",1745700979270,15.84555613,148.61,148.57,15.84725613]
["bitfinex-derivatives","SOLF0:USTF0",1745700979673,15.84555613,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745700981874,9.11865613,148.61,148.56,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700982377,15.84575613,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745700982974,15.84575613,148.61,148.57,15.84695613]
["bitfinex-derivatives","SOLF0:USTF0",1745700983577,6.7274,148.6,148.57,15.84695613]
["bitfinex-derivatives","SOLF0:USTF0",1745700983879,9.11865613,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745700986082,15.84545613,148.61,148.57,15.84705613]
["bitfinex-derivatives","SOLF0:USTF0",1745700987482,15.84545613,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745700989986,6.7268,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745700990186,15.84545613,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745700990588,15.84545613,148.61,148.57,15.84705613]
["bitfinex-derivatives","SOLF0:USTF0",1745700992687,9.11865613,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700992889,15.84545613,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745700994596,15.84545613,148.61,148.57,15.84725613]
["bitfinex-derivatives","SOLF0:USTF0",1745700994890,6.7273,148.6,148.57,15.84725613]
["bitfinex-derivatives","SOLF0:USTF0",1745700999194,6.7273,148.6,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745700999896,23.64,148.63,148.56,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701000193,9.11865613,148.6,148.56,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701001099,6.728,148.59,148.56,15.84775613]
["bitfinex-derivatives","SOLF0:USTF0",1745701001302,6.728,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745701001798,9.11865613,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745701003297,6.728,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745701003906,6.7274,148.6,148.56,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701004101,9.11865613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701005002,6.7274,148.6,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701005202,9.11865613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701005503,6.7273,148.6,148.57,15.84705613]
["bitfinex-derivatives","SOLF0:USTF0",1745701006501,9.11865613,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745701006799,32.75865613,148.63,148.58,15.84685613]
["bitfinex-derivatives","SOLF0:USTF0",1745701006999,9.11865613,148.62,148.58,15.84685613]
["bitfinex-derivatives","SOLF0:USTF0",1745701007402,15.84545613,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745701007998,23.64,148.63,148.6,15.84585613]
["bitfinex-derivatives","SOLF0:USTF0",1745701008200,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701009100,15.84435613,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701010007,15.84435613,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701010304,9.11865613,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701011405,15.84415613,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701015308,9.11865613,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701015808,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701016107,15.84415613,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701020610,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701020907,6.7255,148.64,148.61,15.84505613]
["bitfinex-derivatives","SOLF0:USTF0",1745701023317,6.7255,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701025414,19.90255613,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701025918,13.17735613,148.65,148.61,15.84525613]
["bitfinex-derivatives","SOLF0:USTF0",1745701026213,13.17735613,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701026415,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701034822,6.7264,148.63,148.6,15.84595613]
["bitfinex-derivatives","SOLF0:USTF0",1745701035025,9.11865613,148.62,148.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745701035624,15.84505613,148.62,148.59,30.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745701036235,13.17735613,148.65,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701037328,6.7255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745701037529,33.03865613,148.66,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701037728,9.11865613,148.64,148.59,33.03865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701038027,9.11865613,148.63,148.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745701038422,9.11865613,148.63,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701038731,6.7266,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745701038930,9.11865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701039130,9.11865613,148.64,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701039332,6.7261,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745701041030,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701041228,9.11865613,148.65,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701041533,9.11865613,148.65,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701041731,6.7259,148.63,148.6,15.84565613]
["bitfinex-derivatives","SOLF0:USTF0",1745701042136,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745701042331,15.84455613,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745701043729,15.84435613,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701043934,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701045135,15.84375613,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701045434,9.11865613,148.65,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701047038,6.7256,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701047637,6.7252,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701049137,39.76325613,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701051338,39.76325613,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745701051538,9.11865613,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745701053237,14.94055613,148.69,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701053443,9.11865613,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701053639,9.11865613,148.67,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701054247,9.11865613,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745701054445,9.11865613,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701055048,9.11865613,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701059448,15.84305613,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701062252,9.11865613,148.67,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701062548,15.84245613,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701062849,15.84245613,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745701071355,15.84245613,148.68,148.64,15.84395613]
["bitfinex-derivatives","SOLF0:USTF0",1745701071655,15.84245613,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701071959,9.11865613,148.67,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701073261,9.11865613,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745701074461,9.11865613,148.67,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701075065,15.84275613,148.67,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701076964,6.7247,148.66,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701079759,9.11865613,148.64,148.59,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701079962,9.11865613,148.62,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701080161,15.84555613,148.61,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701080361,9.11865613,148.61,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701080964,15.84545613,148.61,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701082172,6.7268,148.61,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701083370,6.7273,148.6,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701084074,6.7269,148.61,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701091276,6.7269,148.61,148.58,15.84675613]
["bitfinex-derivatives","SOLF0:USTF0",1745701091778,9.11865613,148.62,148.57,15.84705613]
["bitfinex-derivatives","SOLF0:USTF0",1745701092070,9.11865613,148.61,148.57,15.84705613]
["bitfinex-derivatives","SOLF0:USTF0",1745701092377,9.11865613,148.61,148.56,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701092569,6.7278,148.59,148.56,39.48745613]
["bitfinex-derivatives","SOLF0:USTF0",1745701092977,9.11865613,148.61,148.56,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701093172,6.7278,148.59,148.56,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701093373,9.11865613,148.6,148.56,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701093578,9.11865613,148.6,148.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701093977,6.7284,148.58,148.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701094172,15.84705613,148.58,148.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701094376,15.84705613,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745701095079,15.84755613,148.57,148.53,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701095480,15.84755613,148.57,148.53,39.48875613]
["bitfinex-derivatives","SOLF0:USTF0",1745701095876,15.84755613,148.57,148.53,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701096276,9.11865613,148.57,148.53,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701096778,9.11865613,148.57,148.53,39.48875613]
["bitfinex-derivatives","SOLF0:USTF0",1745701097179,6.7294,148.56,148.53,39.48875613]
["bitfinex-derivatives","SOLF0:USTF0",1745701097478,6.7294,148.56,148.53,30.3701]
["bitfinex-derivatives","SOLF0:USTF0",1745701098687,6.7296,148.55,148.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701099174,6.7296,148.55,148.52,17.77005613]
["bitfinex-derivatives","SOLF0:USTF0",1745701100382,15.84795613,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745701102090,9.11865613,148.57,148.53,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701102285,9.11865613,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701103087,9.11865613,148.57,148.53,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701103392,15.84755613,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745701103682,9.11865613,148.56,148.52,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701104387,9.11865613,148.56,148.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701104582,15.84805613,148.56,148.52,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701105587,15.84805613,148.56,148.52,15.84915613]
["bitfinex-derivatives","SOLF0:USTF0",1745701108292,6.7296,148.55,148.52,15.84915613]
["bitfinex-derivatives","SOLF0:USTF0",1745701109391,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745701112687,6.7296,148.55,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701112893,6.7296,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745701113293,9.11865613,148.56,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701113498,32.75865613,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701113689,32.75865613,148.58,148.53,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701113890,9.11865613,148.56,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745701114296,6.7298,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745701115292,6.7296,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745701119599,15.84795613,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745701121997,6.7296,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745701123803,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745701124407,15.84795613,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745701125604,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745701126703,15.84795613,148.56,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745701129108,15.84795613,148.56,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745701138811,6.7296,148.55,148.53,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745701139519,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745701142324,6.7296,148.55,148.52,15.84935613]
["bitfinex-derivatives","SOLF0:USTF0",1745701149920,6.73,148.54,148.52,15.84935613]
["bitfinex-derivatives","SOLF0:USTF0",1745701150123,15.84865613,148.54,148.51,30.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745701150726,23.64,148.58,148.49,15.85075613]
["bitfinex-derivatives","SOLF0:USTF0",1745701150727,6.7309,148.52,148.49,15.85075613]
["bitfinex-derivatives","SOLF0:USTF0",1745701151026,15.84955613,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701153425,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701154718,15.84925613,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701154924,15.84925613,148.53,148.49,15.85075613]
["bitfinex-derivatives","SOLF0:USTF0",1745701156127,6.7306,148.53,148.49,15.85075613]
["bitfinex-derivatives","SOLF0:USTF0",1745701156328,15.84925613,148.53,148.49,15.85075613]
["bitfinex-derivatives","SOLF0:USTF0",1745701156727,15.84925613,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701157029,15.84925613,148.53,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701157830,15.84925613,148.53,148.49,15.85065613]
["bitfinex-derivatives","SOLF0:USTF0",1745701159631,9.11865613,148.53,148.48,39.49125613]
["bitfinex-derivatives","SOLF0:USTF0",1745701159830,9.11865613,148.52,148.48,39.49125613]
["bitfinex-derivatives","SOLF0:USTF0",1745701161335,15.84975613,148.52,148.48,39.49125613]
["bitfinex-derivatives","SOLF0:USTF0",1745701162737,15.84975613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701164635,9.11865613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701165345,15.84955613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701165638,9.11865613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701170444,15.84955613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701173643,9.11865613,148.52,148.48,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701175249,6.7316,148.51,148.48,39.49105613]
["bitfinex-derivatives","SOLF0:USTF0",1745701175849,6.7307,148.53,148.49,15.85065613]
["bitfinex-derivatives","SOLF0:USTF0",1745701176049,6.7307,148.53,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701177547,30.39,148.54,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701178348,30.39,148.54,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701178546,30.39,148.54,148.5,15.85045613]
["bitfinex-derivatives","SOLF0:USTF0",1745701179550,6.7305,148.53,148.5,15.85045613]
["bitfinex-derivatives","SOLF0:USTF0",1745701180248,9.11865613,148.52,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701180546,9.11865613,148.51,148.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701181050,15.85015613,148.51,148.48,30.3727]
["bitfinex-derivatives","SOLF0:USTF0",1745701181241,9.11865613,148.5,148.46,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701181646,9.11865613,148.5,148.45,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701181850,9.11865613,148.49,148.45,32.75865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701182252,9.11865613,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745701182655,9.11865613,148.47,148.33,578.55776352]
["bitfinex-derivatives","SOLF0:USTF0",1745701182977,9.11865613,148.43,148.39,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701183651,15.85385613,148.43,148.39,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701183849,9.11865613,148.43,148.39,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701184149,15.85395613,148.43,148.39,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701184447,9.11865613,148.43,148.38,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701184745,9.11865613,148.4,148.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701184950,23.64,148.44,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701184951,9.11865613,148.39,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701185150,9.11865613,148.4,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701185348,9.11865613,148.41,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701185551,6.7367,148.4,148.37,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701187256,6.737,148.39,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701187850,5.14545755,148.38,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701188052,6.737,148.39,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701188449,6.7374,148.38,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701188647,6.7374,148.38,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701189255,6.7377,148.37,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701189855,9.11865613,148.36,148.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745701190051,9.11865613,148.35,148.31,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701190447,6.7394,148.34,148.31,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701190751,6.7394,148.34,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701191350,6.7396,148.33,148.29,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745701191552,6.7396,148.33,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701194454,6.7396,148.33,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701195955,9.11865613,148.36,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701195956,6.7392,148.34,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701196154,9.11865613,148.36,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701196456,6.7394,148.34,148.29,30.401]
["bitfinex-derivatives","SOLF0:USTF0",1745701196754,6.7394,148.34,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701201058,6.7395,148.33,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701201257,9.11865613,148.35,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701201455,6.7398,148.33,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701203662,6.7392,148.34,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701203863,9.11865613,148.37,148.33,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701204162,6.739,148.35,148.33,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701204360,6.739,148.35,148.32,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701204555,6.7382,148.36,148.34,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701204759,13.11245613,148.39,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701205456,6.738,148.37,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701206459,6.738,148.37,148.34,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701207760,15.85625613,148.38,148.34,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701208063,9.11865613,148.38,148.34,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701208359,9.11865613,148.37,148.33,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745701208560,6.7382,148.36,148.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701209361,15.85655613,148.37,148.33,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745701214669,6.7382,148.36,148.33,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1745701214965,6.7382,148.36,148.27,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745701214966,9.11865613,148.35,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701215161,9.11865613,148.34,148.3,32.79865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701215566,9.11865613,148.35,148.31,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701216368,9.11865613,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745701216969,9.11865613,148.36,148.33,15.85815613]
["bitfinex-derivatives","SOLF0:USTF0",1745701217168,9.11865613,148.37,148.33,15.85815613]
["bitfinex-derivatives","SOLF0:USTF0",1745701218178,15.85645613,148.37,148.33,15.85815613]
["bitfinex-derivatives","SOLF0:USTF0",1745701221581,9.11865613,148.38,148.34,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701221782,19.84945613,148.39,148.35,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701221982,3.9938,148.39,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701222291,9.11865613,148.42,148.38,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701223087,4.0178,148.48,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701223286,9.11865613,148.46,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701223481,5.12139491,148.45,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701223784,9.11865613,148.42,148.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701223984,9.11865613,148.41,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701224177,9.11865613,148.4,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701224377,9.11865613,148.4,148.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701224582,9.11865613,148.4,148.36,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701225087,9.11865613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701225088,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701225286,5.14240733,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701225587,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701225889,5.14194627,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701226087,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701226284,5.14195498,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701226485,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701226685,5.14154996,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701226889,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701227086,5.14158847,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701227287,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701227487,5.14155391,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701227786,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701227987,5.14121309,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701228189,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701228391,5.14014466,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701228591,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701228791,5.13969991,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701229090,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701229289,5.14014449,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701229489,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701229792,5.1399716,148.39,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701229987,15.85535613,148.4,148.36,15.85655613]
["bitfinex-derivatives","SOLF0:USTF0",1745701231590,6.7367,148.4,148.37,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701231795,15.85465613,148.41,148.37,15.85635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701231996,6.736,148.41,148.37,15.85635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701232192,17.85925613,148.42,148.37,15.85635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701232395,11.12345613,148.42,148.37,15.85635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701232895,6.736,148.41,148.37,15.85635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701233497,6.736,148.41,148.38,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745701233699,8.7404,148.42,148.38,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701233900,15.85425613,148.42,148.38,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701234197,23.72,148.46,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701234396,9.11865613,148.44,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701235297,15.85355613,148.44,148.4,15.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1745701236896,15.85355613,148.44,148.41,15.85445613]
["bitfinex-derivatives","SOLF0:USTF0",1745701237097,6.7349,148.44,148.41,15.85445613]
["bitfinex-derivatives","SOLF0:USTF0",1745701237699,15.85285613,148.45,148.41,15.85445613]
["bitfinex-derivatives","SOLF0:USTF0",1745701237897,15.85285613,148.45,148.42,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745701238099,6.7342,148.45,148.42,15.85395613]
["bitfinex-derivatives","SOLF0:USTF0",1745701243604,9.11865613,148.44,148.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745701243905,9.11865613,148.44,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701245502,6.735,148.43,148.4,15.85475613]
["bitfinex-derivatives","SOLF0:USTF0",1745701246003,6.735,148.43,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701248205,6.7355,148.42,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701249909,6.7355,148.42,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701250307,6.7351,148.43,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701253808,6.7351,148.43,148.4,15.85495613]
["bitfinex-derivatives","SOLF0:USTF0",1745701256110,6.7347,148.44,148.4,15.85495613]
["bitfinex-derivatives","SOLF0:USTF0",1745701258506,9.11865613,148.45,148.4,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701258709,6.7342,148.45,148.42,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701260315,6.7342,148.45,148.42,15.85405613]
["bitfinex-derivatives","SOLF0:USTF0",1745701263613,6.7346,148.44,148.42,15.85405613]
["bitfinex-derivatives","SOLF0:USTF0",1745701263819,6.7346,148.44,148.42,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701264019,6.7346,148.44,148.41,15.85445613]
["bitfinex-derivatives","SOLF0:USTF0",1745701266024,9.11865613,148.45,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745701266921,30.454,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745701267215,39.57265613,148.46,148.42,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745701267521,39.57265613,148.46,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701267522,6.7342,148.45,148.41,15.85435613]
["bitfinex-derivatives","SOLF0:USTF0",1745701267822,32.83865613,148.46,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701268121,39.57245613,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745701268722,32.83865613,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745701269121,32.83865613,148.46,148.43,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745701269922,32.83865613,148.46,148.41,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701270324,3.9438,148.48,148.44,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701270617,9.11865613,148.49,148.44,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701271326,9.11865613,148.49,148.46,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745701271817,9.11865613,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745701272018,32.77865613,148.5,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745701272216,4.65499346,148.49,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745701272425,32.77865613,148.5,148.47,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745701275328,9.11865613,148.52,148.47,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701275523,32.77865613,148.52,148.47,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701276427,32.77865613,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745701277527,23.66,148.52,148.49,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745701277822,9.11865613,148.51,148.47,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701278027,9.11865613,148.5,148.45,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701278326,9.11865613,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745701279429,15.84965613,148.51,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745701280222,9.11865613,148.51,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745701280525,39.50905613,148.52,148.48,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745701281528,32.77865613,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745701282827,39.50885613,148.52,148.49,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745701284227,13.13925613,148.53,148.5,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745701284632,13.13925613,148.53,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701284825,13.13925613,148.53,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745701287228,6.7312,148.52,148.49,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745701292534,19.86985613,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701292832,13.13925613,148.53,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701293033,9.11865613,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745701294335,15.84915613,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745701297041,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701297236,15.84955613,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701299742,15.84955613,148.52,148.48,15.85115613]
["bitfinex-derivatives","SOLF0:USTF0",1745701301443,15.84955613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701301943,6.7316,148.51,148.48,15.85115613]
["bitfinex-derivatives","SOLF0:USTF0",1745701302138,6.7316,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745701305652,15.85025613,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745701305949,15.84975613,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745701307053,23.66,148.54,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701307054,9.11865613,148.53,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701307450,32.77865613,148.54,148.49,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701307756,39.50895613,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745701308854,6.7304,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745701312257,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745701314058,15.84905613,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745701317061,15.84995613,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745701318363,9.11865613,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701319264,6.7306,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701319265,15.84925613,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701320066,6.7309,148.52,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745701320365,6.7309,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701320962,6.7315,148.51,148.48,15.85135613]
["bitfinex-derivatives","SOLF0:USTF0",1745701321968,6.731,148.52,148.48,15.85135613]
["bitfinex-derivatives","SOLF0:USTF0",1745701325368,6.731,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745701327865,6.7316,148.51,148.48,15.85125613]
["bitfinex-derivatives","SOLF0:USTF0",1745701328068,15.85025613,148.51,148.48,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745701331069,6.7318,148.5,148.47,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745701331268,9.11865613,148.48,148.42,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701331466,9.11865613,148.47,148.42,32.77865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701331666,9.11865613,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745701333165,27.628,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745701333371,9.11865613,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745701334369,9.11865613,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745701341280,9.11865613,148.48,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745701341479,6.7325,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745701341480,15.85115613,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745701341680,9.11865613,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745701342278,43.47875613,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745701342491,15.85015613,148.51,148.47,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701343385,15.85015613,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745701346689,9.11865613,148.5,148.46,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701346888,9.11865613,148.47,148.43,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701347489,9.11865613,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745701350296,15.85195613,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745701351392,9.11865613,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745701352998,15.85215613,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745701353798,6.7335,148.47,148.44,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745701353991,6.7335,148.47,148.44,15.85305613]
["bitfinex-derivatives","SOLF0:USTF0",1745701358502,15.85155613,148.48,148.45,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745701361501,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745701361701,15.85185613,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745701364307,6.7332,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745701370709,6.7329,148.48,148.45,15.85275613]
["bitfinex-derivatives","SOLF0:USTF0",1745701370911,34.78345613,148.55,148.47,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701371111,25.6648,148.55,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701372017,32.3945,148.55,148.51,15.84965613]
["bitfinex-derivatives","SOLF0:USTF0",1745701372510,32.3945,148.55,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701373320,32.3945,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745701374118,32.3945,148.55,148.51,15.84995613]
["bitfinex-derivatives","SOLF0:USTF0",1745701374913,25.6648,148.55,148.51,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701375121,25.6648,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745701376721,6.7292,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745701376920,17.92605613,148.57,148.53,15.84905613]
["bitfinex-derivatives","SOLF0:USTF0",1745701377317,25.671,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701377318,23.66,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701377721,30.3884,148.58,148.55,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701378619,6.7287,148.57,148.55,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701378920,23.66,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701379121,30.3883,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701379325,32.77865613,148.58,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701379524,6.7289,148.57,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701380422,6.7291,148.56,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701384333,6.7288,148.57,148.54,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701384721,6.7288,148.57,148.54,15.84855613]
["bitfinex-derivatives","SOLF0:USTF0",1745701384926,3.9337,148.61,148.56,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701385129,3.9337,148.61,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701385325,6.7267,148.62,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701385524,32.75865613,148.63,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701386024,6.7268,148.61,148.59,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701386230,32.75865613,148.63,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701386424,9.11865613,148.62,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701386722,15.84525613,148.62,148.58,15.84685613]
["bitfinex-derivatives","SOLF0:USTF0",1745701387330,15.84525613,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745701387626,6.7266,148.62,148.59,15.84635613]
["bitfinex-derivatives","SOLF0:USTF0",1745701387827,23.64,148.63,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701388028,23.64,148.63,148.6,15.84575613]
["bitfinex-derivatives","SOLF0:USTF0",1745701388728,15.84445613,148.64,148.6,15.84575613]
["bitfinex-derivatives","SOLF0:USTF0",1745701389027,3.928,148.68,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701389028,32.91865613,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701389227,23.8,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701389429,23.8,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701390031,30.5246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701390726,6.7243,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745701390926,6.7243,148.67,148.63,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701391529,6.7243,148.67,148.63,15.84425613]
["bitfinex-derivatives","SOLF0:USTF0",1745701391732,3.928,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701391926,9.11865613,148.7,148.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745701392126,9.11865613,148.7,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701393025,9.11865613,148.69,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701393230,9.11865613,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701393733,6.7243,148.67,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701394229,9.11865613,148.68,148.64,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701394432,9.11865613,148.65,148.61,15.84535613]
["bitfinex-derivatives","SOLF0:USTF0",1745701394728,9.11865613,148.64,148.6,32.91865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701394933,15.84415613,148.64,148.6,39.64555613]
["bitfinex-derivatives","SOLF0:USTF0",1745701395333,15.84415613,148.64,148.6,32.91865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701396033,9.11865613,148.63,148.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745701396529,9.11865613,148.61,148.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701396730,9.11865613,148.58,148.54,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701396935,9.11865613,148.59,148.54,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701397135,9.11865613,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745701398034,15.84595613,148.6,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745701398335,9.11865613,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745701398532,9.11865613,148.61,148.57,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701398732,32.89865613,148.63,148.58,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701398933,23.78,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745701399136,23.78,148.63,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701399335,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701400039,15.84425613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701401136,9.11865613,148.64,148.6,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701401336,9.11865613,148.65,148.61,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701401538,23.78,148.66,148.62,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701401736,39.62345613,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745701401938,3.9774,148.68,148.65,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701402235,25.6909,148.71,148.65,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701402236,9.11865613,148.69,148.65,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701402440,9.11865613,148.7,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701402629,32.89865613,148.71,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701403137,23.78,148.71,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701403341,9.11865613,148.7,148.66,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701403537,9.11865613,148.69,148.65,9.11865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701404139,15.84215613,148.69,148.65,15.84345613]
["bitfinex-derivatives","SOLF0:USTF0",1745701404739,15.84255613,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701405335,9.11865613,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745701406437,9.11865613,148.69,148.65,15.84345613]
["bitfinex-derivatives","SOLF0:USTF0",1745701407439,6.7237,148.68,148.65,15.84345613]
["bitfinex-derivatives","SOLF0:USTF0",1745701408338,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701408542,9.11865613,148.67,148.62,32.89865613]
["bitfinex-derivatives","SOLF0:USTF0",1745701408835,9.11865613,148.65,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701409040,15.84405613,148.65,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701409536,9.11865613,148.65,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701409737,6.7249,148.66,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701409937,38.14112825,148.67,148.59,40.06192825]
["bitfinex-derivatives","SOLF0:USTF0",1745701410239,6.7251,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701411441,6.7251,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701411739,6.7251,148.65,148.59,40.06192825]
["bitfinex-derivatives","SOLF0:USTF0",1745701411938,38.14112825,148.67,148.59,40.06192825]
["bitfinex-derivatives","SOLF0:USTF0",1745701412238,38.14112825,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701412439,6.7248,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701413433,6.7251,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701413837,38.14112825,148.67,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701414138,6.7247,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701414539,6.7251,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701414939,6.7251,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701415337,6.7251,148.65,148.59,38.14112825]
["bitfinex-derivatives","SOLF0:USTF0",1745701415640,6.7251,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701415939,10.8518,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701422447,6.7252,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701425246,6.7255,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701425643,4.1271,148.66,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701425644,14.36112825,148.65,148.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745701426050,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701429149,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701429650,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701431650,9.19367206,148.64,148.59,32.97367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701432246,15.91917206,148.64,148.59,32.97367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701433149,15.91917206,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701437454,9.19367206,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701439752,15.91917206,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701441551,15.91887206,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745701443459,15.91887206,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745701451367,9.19367206,148.63,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701451565,2.0893,148.65,148.55,25.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745701451771,9.19367206,148.58,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745701451969,9.19367206,148.57,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745701452671,9.19367206,148.58,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745701452872,9.19367206,148.6,148.55,33.03367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701453072,9.19367206,148.61,148.56,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701453268,9.19367206,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745701453971,9.19367206,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745701456374,9.19367206,148.6,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745701458774,9.19367206,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745701464779,9.19367206,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745701465078,9.19367206,148.64,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701465680,9.19367206,148.64,148.56,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1745701465977,9.19367206,148.63,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701467281,15.91987206,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745701467782,9.19367206,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745701468580,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701468981,9.19367206,148.63,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701469181,9.19367206,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745701469781,9.19367206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701470380,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701470782,9.19367206,148.63,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701470980,15.91957206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701474383,9.19367206,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701477081,9.19367206,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701481689,6.7257,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701481690,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701483391,15.91957206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701483591,15.91957206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701488891,15.91957206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701489483,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701489892,9.19367206,148.63,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701490190,9.19367206,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701490691,6.7253,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701490893,15.91897206,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701492092,43.88537206,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745701492291,20.04537206,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745701494396,9.19367206,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745701494698,9.19367206,148.64,148.6,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701494896,9.19367206,148.61,148.58,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745701495098,9.19367206,148.59,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745701495392,9.19367206,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745701495692,9.19367206,148.57,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745701498500,9.19367206,148.57,148.55,30.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745701498698,15.92187206,148.58,148.55,30.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745701498900,23.74,148.61,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745701499098,9.19367206,148.58,148.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745701499901,9.19367206,148.58,148.53,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701500102,9.19367206,148.57,148.52,517.23367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701500298,9.19367206,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745701500502,1.9639,148.65,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701500503,9.19367206,148.63,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701500697,9.19367206,148.63,148.58,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701500901,9.19367206,148.62,148.58,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701501203,9.19367206,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745701502405,9.19367206,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745701502700,9.19367206,148.63,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701502915,9.19367206,148.64,148.6,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701503216,9.19367206,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745701504302,15.91917206,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745701505702,9.19367206,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745701505896,9.19367206,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701506201,9.19367206,148.65,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701506501,9.19367206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701507701,15.91867206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701508005,9.19367206,148.65,148.61,15.92047206]
["bitfinex-derivatives","SOLF0:USTF0",1745701508200,9.19367206,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701508399,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701508602,23.74,148.67,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701508895,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701510408,9.19367206,148.65,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701511007,15.91877206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701511704,23.74,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745701511909,9.19367206,148.68,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701512111,13.22147206,148.69,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701512502,19.94497206,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745701512702,9.19367206,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745701513408,9.19367206,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745701514608,15.91747206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701516402,4.0278,148.69,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701516607,13.22147206,148.69,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701517004,13.22147206,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745701517609,9.19367206,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745701519707,9.19367206,148.68,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701520010,9.19367206,148.65,148.6,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701520310,9.19367206,148.64,148.6,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701520713,15.91917206,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701520911,9.19367206,148.66,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701521112,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701521508,25.8278,148.68,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701521713,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701522714,9.19367206,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745701525214,9.19367206,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745701525615,15.91807206,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745701525916,9.19367206,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745701526114,39.77747206,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745701526517,23.86,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745701527017,23.86,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701527320,19.94487206,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701527616,9.19367206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701527809,15.91737206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701530020,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701530220,15.91737206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701531818,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701532118,15.91737206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701539924,9.19367206,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701540128,9.19367206,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701541519,15.91847206,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701541725,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701541923,9.19367206,148.68,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701542235,9.19367206,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745701542960,19.94497206,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745701543332,6.7237,148.68,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701543527,6.7237,148.68,148.65,15.91847206]
["bitfinex-derivatives","SOLF0:USTF0",1745701546031,19.94487206,148.69,148.65,15.91847206]
["bitfinex-derivatives","SOLF0:USTF0",1745701546331,13.22147206,148.69,148.65,15.91847206]
["bitfinex-derivatives","SOLF0:USTF0",1745701546830,19.94497206,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745701552833,9.19367206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701553334,15.91747206,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745701557833,9.19367206,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701558030,9.19367206,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701559241,15.91847206,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701559437,6.7248,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745701559839,15.91767206,148.68,148.64,15.91877206]
["bitfinex-derivatives","SOLF0:USTF0",1745701560133,6.724,148.68,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701560341,10.7511,148.69,148.66,15.91797206]
["bitfinex-derivatives","SOLF0:USTF0",1745701560536,6.7233,148.69,148.66,15.91797206]
["bitfinex-derivatives","SOLF0:USTF0",1745701567045,6.7237,148.68,148.66,15.91797206]
["bitfinex-derivatives","SOLF0:USTF0",1745701568841,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745701569943,6.7237,148.68,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701569944,6.7237,148.68,148.65,15.91857206]
["bitfinex-derivatives","SOLF0:USTF0",1745701572144,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745701576542,6.7242,148.67,148.64,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1745701576745,9.19367206,148.68,148.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745701578351,15.91757206,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745701578547,9.19367206,148.66,148.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745701578746,9.19367206,148.62,148.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745701578947,9.19367206,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701580852,9.19367206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701583155,15.91957206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701584858,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701589460,15.91927206,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701593067,15.91967206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701593767,15.91967206,148.63,148.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745701594264,15.91967206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745701599172,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701601575,15.91927206,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745701602575,9.19367206,148.65,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701603378,15.91887206,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745701605281,15.91917206,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701608085,9.19367206,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745701609483,9.19367206,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701609484,15.91917206,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701614287,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701615488,6.7255,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745701616289,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745701644618,15.91877206,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745701645021,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701646117,15.91917206,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701658225,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745701664431,23.66,148.67,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701664728,11.15887206,148.71,148.66,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701664931,6.723,148.7,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701666332,17.88127206,148.71,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701666631,15.91607206,148.71,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701669934,6.7229,148.7,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701672136,15.91657206,148.7,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701673137,15.91657206,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745701676438,9.19367206,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745701679343,9.19367206,148.7,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701679539,15.91617206,148.71,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701680443,6.7229,148.7,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701682260,6.7229,148.7,148.67,15.91767206]
["bitfinex-derivatives","SOLF0:USTF0",1745701683643,15.91617206,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745701684646,36.88347206,148.72,148.69,15.91647206]
["bitfinex-derivatives","SOLF0:USTF0",1745701685040,27.6898,148.72,148.69,15.91647206]
["bitfinex-derivatives","SOLF0:USTF0",1745701685241,4.0298,148.72,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701685441,9.19367206,148.74,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701686344,15.91497206,148.74,148.7,15.91617206]
["bitfinex-derivatives","SOLF0:USTF0",1745701687947,15.91497206,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745701690145,23.64,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745701690648,30.3606,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745701691150,23.64,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745701692450,23.64,148.75,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701692650,3.9454,148.76,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701694454,3.9454,148.76,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701694652,6.7197,148.77,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701696451,6.7202,148.76,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701696651,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701696952,6.7205,148.75,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701697248,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701697454,507.82,148.79,148.73,15.91507206]
["bitfinex-derivatives","SOLF0:USTF0",1745701697752,9.19367206,148.77,148.73,15.91507206]
["bitfinex-derivatives","SOLF0:USTF0",1745701697953,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701698353,6.7203,148.76,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701698756,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701698951,6.7207,148.75,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701699653,6.7207,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701701356,6.7207,148.75,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701706061,6.7207,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701708261,6.66344167,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701708461,9.19367206,148.74,148.7,15.91627206]
["bitfinex-derivatives","SOLF0:USTF0",1745701708660,9.19367206,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745701709262,9.19367206,148.74,148.7,15.91627206]
["bitfinex-derivatives","SOLF0:USTF0",1745701710264,6.7217,148.73,148.7,15.91627206]
["bitfinex-derivatives","SOLF0:USTF0",1745701711167,6.7217,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745701712066,15.91477206,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745701713268,6.7207,148.75,148.72,15.91547206]
["bitfinex-derivatives","SOLF0:USTF0",1745701713470,6.7207,148.75,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701715769,6.7202,148.76,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701718571,6.7205,148.75,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701719070,6.7205,148.75,148.72,15.91547206]
["bitfinex-derivatives","SOLF0:USTF0",1745701722285,6.7209,148.74,148.69,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745701722477,6.7209,148.74,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701722995,6.7209,148.74,148.71,15.91597206]
["bitfinex-derivatives","SOLF0:USTF0",1745701723272,6.7209,148.74,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701723475,15.91437206,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701723675,6.7207,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701724576,6.7207,148.75,148.72,15.91547206]
["bitfinex-derivatives","SOLF0:USTF0",1745701724876,6.7207,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701727475,6.721,148.74,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701728777,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745701729074,9.19367206,148.72,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701729274,9.19367206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701729476,15.91627206,148.71,148.67,15.91747206]
["bitfinex-derivatives","SOLF0:USTF0",1745701730679,15.91627206,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745701732079,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745701732279,9.19367206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701732577,11.19747206,148.73,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701732777,2.0038,148.73,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745701732979,2.0038,148.73,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701733381,6.7219,148.72,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701735982,6.7215,148.73,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745701736179,23.62,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701736480,6.7209,148.74,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701742288,39.53437206,148.75,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701743793,30.3407,148.75,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701743992,39.53437206,148.75,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701745393,39.53437206,148.75,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701745685,23.62,148.75,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701746792,23.62,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745701748291,17.81997206,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745701750294,9.19367206,148.75,148.71,15.91567206]
["bitfinex-derivatives","SOLF0:USTF0",1745701750594,9.19367206,148.75,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701751594,15.91427206,148.75,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701752492,15.91427206,148.75,148.71,15.91577206]
["bitfinex-derivatives","SOLF0:USTF0",1745701753793,6.721,148.74,148.71,15.91577206]
["bitfinex-derivatives","SOLF0:USTF0",1745701755695,9.19367206,148.72,148.64,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745701755897,9.19367206,148.71,148.66,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701756197,9.19367206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701756497,15.91597206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745701759201,6.7229,148.7,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701762905,15.91607206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745701763398,6.7229,148.7,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701764702,6.7225,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745701765802,6.7228,148.7,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701766103,9.19367206,148.72,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701766300,9.19367206,148.71,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701766500,15.91627206,148.71,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745701768603,15.91627206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745701770504,6.7229,148.7,148.67,15.91767206]
["bitfinex-derivatives","SOLF0:USTF0",1745701771006,15.91617206,148.71,148.67,15.91767206]
["bitfinex-derivatives","SOLF0:USTF0",1745701772404,15.91617206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745701772605,6.7228,148.7,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701773306,15.91607206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701773803,15.91607206,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745701774012,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745701774403,6.7224,148.71,148.68,15.91707206]
["bitfinex-derivatives","SOLF0:USTF0",1745701779413,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745701782518,2.0552,148.74,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701782718,36.74707206,148.76,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701783019,6.7208,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701784014,36.74707206,148.76,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701784319,25.5261,148.76,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701784518,25.5261,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745701784815,32.2463,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745701785619,8.6263,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745701786820,6.7205,148.75,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701787822,8.6263,148.76,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701788526,6.7206,148.75,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701791425,8.6263,148.76,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701792024,17.81997206,148.76,148.72,15.91537206]
["bitfinex-derivatives","SOLF0:USTF0",1745701797331,1.9061,148.76,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701797631,15.91337206,148.77,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701800131,6.7201,148.76,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701800634,15.91357206,148.77,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701801836,6.7201,148.76,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701803240,15.91347206,148.77,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701813748,6.72,148.76,148.73,15.91497206]
["bitfinex-derivatives","SOLF0:USTF0",1745701817948,9.19367206,148.74,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745701818251,9.19367206,148.72,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745701818450,9.19367206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745701819155,15.91517206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745701820462,15.91517206,148.73,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745701821657,6.7215,148.73,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745701821955,9.19367206,148.75,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701822356,15.91447206,148.75,148.71,15.91567206]
["bitfinex-derivatives","SOLF0:USTF0",1745701825055,15.91447206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745701825257,6.7208,148.75,148.72,15.91517206]
["bitfinex-derivatives","SOLF0:USTF0",1745701830260,15.91447206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745701831062,9.19367206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745701831362,32.81367206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701831564,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701831861,15.91347206,148.77,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745701833364,6.7201,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745701834266,15.91377206,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745701835766,15.91427206,148.75,148.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745701835963,9.19367206,148.74,148.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745701836264,9.19367206,148.74,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701836968,15.91487206,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745701841671,15.91487206,148.74,148.71,15.91567206]
["bitfinex-derivatives","SOLF0:USTF0",1745701842372,6.7207,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745701846780,15.91437206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745701852882,9.19367206,148.76,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701853081,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701854282,15.91357206,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745701857982,15.91357206,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745701858281,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745701858882,15.91447206,148.75,148.71,15.91577206]
["bitfinex-derivatives","SOLF0:USTF0",1745701860182,6.7201,148.76,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701860384,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701862288,15.91357206,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745701862596,9.19367206,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745701862984,9.19367206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745701864293,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745701866192,9.19367206,148.74,148.69,25.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745701866393,9.19367206,148.74,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701866594,9.19367206,148.74,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701866795,15.91467206,148.74,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701867397,6.721,148.74,148.71,15.91587206]
["bitfinex-derivatives","SOLF0:USTF0",1745701871701,6.721,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745701871898,15.91437206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745701875904,6.721,148.74,148.71,15.91577206]
["bitfinex-derivatives","SOLF0:USTF0",1745701877805,15.91437206,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745701879705,6.7207,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745701879903,15.91367206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701880106,9.19367206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701881407,6.7201,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745701881607,9.19367206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745701881906,15.91357206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745701882107,6.7199,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745701882303,6.7199,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701883107,15.91357206,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745701889115,9.19367206,148.77,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745701889310,39.53297206,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745701889815,6.7196,148.77,148.74,15.91447206]
["bitfinex-derivatives","SOLF0:USTF0",1745701893319,32.81367206,148.78,148.69,25.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745701893320,1.9894,148.8,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701893616,9.19367206,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701893817,9.19367206,148.82,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701894118,6.7183,148.8,148.77,15.91297206]
["bitfinex-derivatives","SOLF0:USTF0",1745701894913,9.19367206,148.79,148.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745701895119,9.19367206,148.78,148.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745701895515,15.91287206,148.78,148.75,30.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745701897522,6.7192,148.78,148.75,30.3202]
["bitfinex-derivatives","SOLF0:USTF0",1745701906421,6.7192,148.78,148.75,39.51387206]
["bitfinex-derivatives","SOLF0:USTF0",1745701906629,15.91247206,148.79,148.75,39.51387206]
["bitfinex-derivatives","SOLF0:USTF0",1745701908823,6.7192,148.78,148.75,39.51387206]
["bitfinex-derivatives","SOLF0:USTF0",1745701909525,15.91257206,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745701909730,11.22467206,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701911331,6.7183,148.8,148.77,15.91307206]
["bitfinex-derivatives","SOLF0:USTF0",1745701911533,11.22467206,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701912235,17.94267206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701914934,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745701915140,15.91197206,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745701918942,8.749,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701919142,15.91167206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701920042,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745701920243,15.91197206,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745701922761,15.91197206,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701923051,9.19367206,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701923348,15.91157206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745701934854,6.7183,148.8,148.77,15.91307206]
["bitfinex-derivatives","SOLF0:USTF0",1745701935058,15.91197206,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745701935356,9.19367206,148.8,148.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745701935555,9.19367206,148.79,148.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745701935757,15.91257206,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745701937056,6.7191,148.78,148.75,30.3203]
["bitfinex-derivatives","SOLF0:USTF0",1745701938260,15.91257206,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745701939062,23.6,148.83,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701939257,9.19367206,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701940061,6.718,148.81,148.78,15.91247206]
["bitfinex-derivatives","SOLF0:USTF0",1745701940262,9.19367206,148.82,148.78,15.91247206]
["bitfinex-derivatives","SOLF0:USTF0",1745701940462,9.19367206,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701941261,15.91117206,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745701942163,39.51077206,148.83,148.79,15.91227206]
["bitfinex-derivatives","SOLF0:USTF0",1745701943165,483.82,148.88,148.76,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745701943166,23.6,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701943362,23.6,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701943565,32.79367206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701944162,6.716,148.86,148.82,15.91067206]
["bitfinex-derivatives","SOLF0:USTF0",1745701944862,15.90967206,148.86,148.82,15.91067206]
["bitfinex-derivatives","SOLF0:USTF0",1745701945157,6.716,148.86,148.82,15.91067206]
["bitfinex-derivatives","SOLF0:USTF0",1745701945361,30.3152,148.87,148.83,15.91047206]
["bitfinex-derivatives","SOLF0:USTF0",1745701945565,39.50887206,148.87,148.83,15.91047206]
["bitfinex-derivatives","SOLF0:USTF0",1745701945962,6.7156,148.86,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701947660,32.79367206,148.87,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701947864,6.716,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701948263,15.90967206,148.85,148.81,15.91137206]
["bitfinex-derivatives","SOLF0:USTF0",1745701948465,6.7164,148.84,148.8,15.91177206]
["bitfinex-derivatives","SOLF0:USTF0",1745701949264,6.7164,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745701949459,15.90977206,148.85,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745701950564,6.7164,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745701951664,6.7161,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701951866,6.7161,148.85,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745701955779,15.90937206,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745701956073,6.7157,148.86,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745701958573,15.90937206,148.86,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745701959576,6.7163,148.85,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745701966085,15.90997206,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745701966275,15.90997206,148.85,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745701968880,6.7163,148.85,148.82,15.91087206]
["bitfinex-derivatives","SOLF0:USTF0",1745701969078,9.19367206,148.86,148.82,15.91087206]
["bitfinex-derivatives","SOLF0:USTF0",1745701970278,6.716,148.85,148.82,15.91087206]
["bitfinex-derivatives","SOLF0:USTF0",1745701975585,6.716,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745701975788,6.716,148.85,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745701977687,6.716,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745701981789,6.716,148.85,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745701992093,6.716,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701993395,9.19367206,148.83,148.74,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1745701993692,9.19367206,148.76,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701993888,9.19367206,148.76,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701994090,9.19367206,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745701995394,9.19367206,148.75,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701995694,9.19367206,148.76,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701995893,9.19367206,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745701996091,15.91357206,148.77,148.72,32.87367206]
["bitfinex-derivatives","SOLF0:USTF0",1745701996393,15.91357206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745701998990,9.19367206,148.74,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701999297,9.19367206,148.75,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745701999489,15.91447206,148.75,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745702001292,15.91447206,148.75,148.72,30.4018]
["bitfinex-derivatives","SOLF0:USTF0",1745702004699,6.7209,148.74,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745702004890,9.19367206,148.73,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745702006599,15.91457206,148.74,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745702007895,9.19367206,148.76,148.72,32.87367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702008101,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702008297,13.00237206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702008600,6.7199,148.77,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702009598,6.7199,148.77,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745702010301,15.91357206,148.77,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745702010598,15.91357206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702010599,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702010798,13.00237206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702010999,9.19367206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702011693,15.91307206,148.78,148.74,15.91417206]
["bitfinex-derivatives","SOLF0:USTF0",1745702014399,6.7197,148.77,148.74,15.91417206]
["bitfinex-derivatives","SOLF0:USTF0",1745702018904,6.7202,148.76,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745702019101,9.19367206,148.75,148.72,32.87367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702019602,9.19367206,148.75,148.72,39.59507206]
["bitfinex-derivatives","SOLF0:USTF0",1745702020004,9.19367206,148.75,148.72,32.87367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702020200,15.91387206,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745702020702,15.91387206,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745702021705,6.7202,148.76,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745702022000,6.7202,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702022206,15.91347206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702025117,6.7198,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702025315,6.7198,148.77,148.74,15.91457206]
["bitfinex-derivatives","SOLF0:USTF0",1745702026316,15.91297206,148.78,148.74,15.91457206]
["bitfinex-derivatives","SOLF0:USTF0",1745702031619,9.19367206,148.8,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702031818,33.05367206,148.82,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702032611,6.7185,148.8,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702033423,6.7187,148.79,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702035922,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745702036122,6.7187,148.79,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702039526,6.7187,148.79,148.76,15.91347206]
["bitfinex-derivatives","SOLF0:USTF0",1745702039926,6.7192,148.78,148.75,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702040122,9.19367206,148.78,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702040324,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702040524,15.91317206,148.78,148.74,15.91417206]
["bitfinex-derivatives","SOLF0:USTF0",1745702042125,15.91317206,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745702042331,6.7195,148.78,148.75,15.91407206]
["bitfinex-derivatives","SOLF0:USTF0",1745702042632,6.7189,148.79,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702042832,6.7189,148.79,148.76,15.91347206]
["bitfinex-derivatives","SOLF0:USTF0",1745702045834,6.7189,148.79,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702046130,15.91197206,148.8,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702046332,9.19367206,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702046830,15.91157206,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702047030,33.05367206,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702047231,23.86,148.82,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702047635,30.5776,148.82,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702048438,39.77127206,148.82,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702049236,39.77127206,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745702049436,39.77127206,148.82,148.78,15.91247206]
["bitfinex-derivatives","SOLF0:USTF0",1745702050742,6.7178,148.81,148.78,15.91247206]
["bitfinex-derivatives","SOLF0:USTF0",1745702051944,23.86,148.82,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702052236,9.19367206,148.83,148.8,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702052642,15.91087206,148.83,148.8,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702053439,15.91087206,148.83,148.8,15.91187206]
["bitfinex-derivatives","SOLF0:USTF0",1745702053639,19.77067206,148.84,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702054937,3.8605,148.84,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702055140,39.64977206,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702055341,30.4561,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702056341,30.4561,148.85,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745702060545,9.19367206,148.87,148.83,15.91047206]
["bitfinex-derivatives","SOLF0:USTF0",1745702060945,15.90897206,148.87,148.83,15.91047206]
["bitfinex-derivatives","SOLF0:USTF0",1745702061146,23.72,148.88,148.85,15.90967206]
["bitfinex-derivatives","SOLF0:USTF0",1745702061347,39.62867206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702062148,39.62867206,148.88,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702062849,39.62867206,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745702063053,30.435,148.88,148.85,15.90947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702064149,6.715,148.88,148.85,15.90947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702065050,6.715,148.88,148.85,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702065950,9.19367206,148.89,148.85,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702066149,9.19367206,148.88,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702066452,9.19367206,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745702066747,4.1451,148.9,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702066946,4.1451,148.9,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702067142,547.00261944,148.95,148.89,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702067347,9.19367206,148.95,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702067751,6.7121,148.94,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702068052,9.19367206,148.95,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702068753,6.7124,148.93,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702069855,6.7124,148.93,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702070957,6.7121,148.94,148.9,15.90727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702071153,6.7121,148.94,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702076062,6.7121,148.94,148.9,15.90727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702077260,15.90527206,148.95,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702077466,23.72,148.96,148.93,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702077867,32.91367206,148.96,148.92,15.90617206]
["bitfinex-derivatives","SOLF0:USTF0",1745702078167,32.91367206,148.96,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702079466,6.7119,148.94,148.91,15.90667206]
["bitfinex-derivatives","SOLF0:USTF0",1745702080768,9.19367206,148.94,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702080961,9.19367206,148.93,148.89,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702081366,9.19367206,148.94,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702082372,6.7127,148.93,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702084872,6.7129,148.92,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702085874,6.7129,148.92,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702086378,6.7126,148.93,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702088478,6.7128,148.92,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702088678,6.7128,148.92,148.89,15.90767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702089678,15.90617206,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745702089980,6.7125,148.93,148.9,15.90727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702091680,6.7129,148.92,148.9,15.90727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702091978,6.7129,148.92,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702093972,6.7129,148.92,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702094377,6.7129,148.92,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745702094581,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745702094782,9.19367206,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745702095179,6.7125,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745702098782,6.7125,148.93,148.89,15.90767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702099277,6.713,148.92,148.89,15.90767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702101582,9.19367206,148.9,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745702101877,9.19367206,148.85,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702102081,15.90857206,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745702102274,9.19367206,148.86,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702102878,15.90947206,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745702103084,9.19367206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702103792,15.90887206,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745702105084,15.90847206,148.88,148.84,15.91007206]
["bitfinex-derivatives","SOLF0:USTF0",1745702105278,9.19367206,148.88,148.84,15.91007206]
["bitfinex-derivatives","SOLF0:USTF0",1745702105781,9.19367206,148.87,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702105980,9.19367206,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702106482,15.90947206,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702106879,15.90947206,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745702106880,9.19367206,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745702107483,15.90917206,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745702107777,9.19367206,148.86,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745702107982,9.19367206,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745702108282,6.7162,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745702108578,15.90927206,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702112788,15.90967206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745702113587,15.90967206,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702113889,15.90967206,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745702114687,6.7157,148.86,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702114988,9.19367206,148.87,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702116090,9.19367206,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702116289,6.7156,148.86,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702116486,6.7156,148.86,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702118696,15.90887206,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745702118890,15.90887206,148.87,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702119489,39.58847206,148.88,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702119695,39.58847206,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745702119994,39.58847206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702120288,39.58847206,148.88,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745702123190,15.90877206,148.87,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745702123402,15.90877206,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745702125093,9.19367206,148.9,148.86,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702125292,27.7989,148.91,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702125492,27.7989,148.91,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702125692,27.7989,148.91,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702126097,36.99257206,148.91,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702126397,6.714,148.9,148.87,15.90847206]
["bitfinex-derivatives","SOLF0:USTF0",1745702126796,43.70597206,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702126999,27.7989,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702127298,9.19367206,148.92,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702127597,15.90717206,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702128098,9.19367206,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702128298,9.19367206,148.91,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745702128595,15.90667206,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745702130199,15.90667206,148.92,148.88,15.90817206]
["bitfinex-derivatives","SOLF0:USTF0",1745702130399,6.7134,148.91,148.88,15.90817206]
["bitfinex-derivatives","SOLF0:USTF0",1745702131695,6.7138,148.9,148.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745702131900,9.19367206,148.9,148.86,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702132801,6.7142,148.89,148.86,15.90897206]
["bitfinex-derivatives","SOLF0:USTF0",1745702133699,15.90757206,148.9,148.86,15.90897206]
["bitfinex-derivatives","SOLF0:USTF0",1745702134605,15.90757206,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745702136103,9.19367206,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745702136298,9.19367206,148.92,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702138204,15.90687206,148.92,148.89,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745702138405,15.90687206,148.92,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702138599,9.19367206,148.92,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702138904,9.19367206,148.93,148.89,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702139404,6.7128,148.93,148.89,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702139603,27.8522,148.94,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702140405,34.5644,148.94,148.9,15.90707206]
["bitfinex-derivatives","SOLF0:USTF0",1745702141706,34.5644,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745702143603,6.7122,148.94,148.91,15.90687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702144004,6.7116,148.95,148.92,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745702145008,15.90487206,148.96,148.92,15.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1745702145208,9.19367206,148.96,148.92,15.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1745702146309,6.7118,148.95,148.92,15.90637206]
["bitfinex-derivatives","SOLF0:USTF0",1745702147308,6.7118,148.95,148.92,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702147609,32.95367206,148.97,148.93,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702148308,6.7111,148.96,148.93,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702148503,6.7111,148.96,148.92,15.90627206]
["bitfinex-derivatives","SOLF0:USTF0",1745702148705,32.95367206,148.97,148.92,15.90627206]
["bitfinex-derivatives","SOLF0:USTF0",1745702150009,9.19367206,148.96,148.92,15.90627206]
["bitfinex-derivatives","SOLF0:USTF0",1745702150309,6.7117,148.95,148.92,15.90627206]
["bitfinex-derivatives","SOLF0:USTF0",1745702151011,15.90487206,148.96,148.92,15.90627206]
["bitfinex-derivatives","SOLF0:USTF0",1745702153507,32.95367206,148.97,148.93,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702153713,23.76,148.97,148.93,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702155319,6.7111,148.96,148.93,15.90587206]
["bitfinex-derivatives","SOLF0:USTF0",1745702161324,9.19367206,148.96,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702161927,9.19367206,148.97,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702162126,6.7117,148.95,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702162534,6.7117,148.95,148.92,39.64647206]
["bitfinex-derivatives","SOLF0:USTF0",1745702164928,6.7117,148.95,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702165530,9.19367206,148.97,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702165531,6.7119,148.94,148.92,32.93367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702166335,6.7119,148.94,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745702166532,6.7119,148.94,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702167434,6.7119,148.94,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702167633,9.19367206,148.95,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702167833,9.19367206,148.96,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702168134,6.7119,148.95,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702168438,9.19367206,148.97,148.92,15.90617206]
["bitfinex-derivatives","SOLF0:USTF0",1745702168733,6.7117,148.95,148.92,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702169034,6.7117,148.95,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702174629,9.19367206,148.95,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702175238,6.7121,148.94,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702175940,6.7121,148.94,148.91,15.90677206]
["bitfinex-derivatives","SOLF0:USTF0",1745702177046,6.7124,148.93,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702177240,6.7124,148.93,148.9,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702179245,6.7124,148.93,148.9,15.90727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702180549,6.7124,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745702182948,9.19367206,148.91,148.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745702183248,9.19367206,148.91,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702183454,15.90717206,148.91,148.88,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745702184350,6.7138,148.9,148.87,15.90857206]
["bitfinex-derivatives","SOLF0:USTF0",1745702185248,6.7138,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745702185851,9.19367206,148.91,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702186046,9.19367206,148.92,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702186249,9.19367206,148.92,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745702186250,9.19367206,148.94,148.89,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702187252,6.7125,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745702188251,6.7121,148.94,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745702188449,6.7121,148.94,148.91,15.90687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702195054,6.7121,148.94,148.91,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702197958,6.7121,148.94,148.91,15.90687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702198759,9.19367206,148.93,148.89,39.60767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702199459,9.19367206,148.94,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702200262,6.7124,148.93,148.9,15.90737206]
["bitfinex-derivatives","SOLF0:USTF0",1745702204969,6.7124,148.93,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745702205873,6.7124,148.93,148.89,39.60757206]
["bitfinex-derivatives","SOLF0:USTF0",1745702208572,6.7124,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745702215078,6.7121,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745702215780,6.7125,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745702219783,6.7125,148.93,148.89,39.60767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702220581,9.19367206,148.91,148.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745702221382,9.19367206,148.91,148.86,32.83367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702221582,15.90707206,148.91,148.87,15.90847206]
["bitfinex-derivatives","SOLF0:USTF0",1745702221781,9.19367206,148.91,148.87,15.90847206]
["bitfinex-derivatives","SOLF0:USTF0",1745702223186,6.7138,148.9,148.87,15.90847206]
["bitfinex-derivatives","SOLF0:USTF0",1745702223386,6.7138,148.9,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702223686,6.7142,148.89,148.87,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702224885,6.7142,148.89,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702226088,6.7139,148.9,148.88,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702229481,9.19367206,148.9,148.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745702229787,9.19367206,148.89,148.86,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745702230085,9.19367206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702230284,15.90867206,148.88,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745702232188,6.7153,148.87,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745702234490,9.19367206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702234791,6.7158,148.86,148.83,39.49037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702235292,15.90977206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745702235495,9.19367206,148.84,148.8,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702235991,15.91047206,148.84,148.8,39.51167206]
["bitfinex-derivatives","SOLF0:USTF0",1745702237389,15.91047206,148.84,148.81,15.91147206]
["bitfinex-derivatives","SOLF0:USTF0",1745702238492,23.6,148.89,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702238790,32.79367206,148.89,148.85,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702240389,6.7149,148.88,148.85,15.90937206]
["bitfinex-derivatives","SOLF0:USTF0",1745702243594,6.7149,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745702243996,15.90857206,148.88,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745702244294,15.90857206,148.88,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702244995,6.7151,148.87,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702245296,9.19367206,148.85,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702245496,9.19367206,148.84,148.8,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702245898,9.19367206,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745702246702,9.19367206,148.84,148.8,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702247000,15.91167206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745702247198,9.19367206,148.79,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702247497,9.19367206,148.79,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702248200,15.91267206,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745702248397,9.19367206,148.79,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702248596,9.19367206,148.79,148.75,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702249492,9.19367206,148.8,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702249791,9.19367206,148.81,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702250301,9.19367206,148.79,148.75,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702250596,9.19367206,148.77,148.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702251190,9.19367206,148.79,148.75,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702251398,23.6,148.8,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702252199,23.6,148.8,148.77,15.91317206]
["bitfinex-derivatives","SOLF0:USTF0",1745702252501,9.19367206,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702252798,15.91127206,148.82,148.78,15.91247206]
["bitfinex-derivatives","SOLF0:USTF0",1745702254099,41.59017206,148.83,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702254798,32.3965,148.83,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702255298,32.3965,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745702256895,25.6795,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745702257196,25.6795,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745702262602,23.6,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745702265702,23.6,148.83,148.8,15.91167206]
["bitfinex-derivatives","SOLF0:USTF0",1745702266002,23.6,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745702271208,23.6,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702271708,17.83097206,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702274610,17.83097206,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745702277610,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745702287219,2.0616,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702287423,11.25527206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702287620,9.19367206,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702287921,9.19367206,148.86,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702289321,6.716,148.85,148.81,15.91117206]
["bitfinex-derivatives","SOLF0:USTF0",1745702289619,6.716,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702292924,15.90937206,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745702293824,6.716,148.85,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745702295525,9.19367206,148.85,148.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702295727,9.19367206,148.8,148.75,11.29847206]
["bitfinex-derivatives","SOLF0:USTF0",1745702296027,9.19367206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702296425,9.19367206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745702297830,15.91337206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745702298721,6.7202,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745702298926,15.91387206,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745702301532,23.6,148.8,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745702301736,9.19367206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745702302960,9.19367206,148.72,148.68,15.91717206]
["bitfinex-derivatives","SOLF0:USTF0",1745702303143,15.91577206,148.72,148.68,15.91717206]
["bitfinex-derivatives","SOLF0:USTF0",1745702304439,15.91577206,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745702304845,15.91607206,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745702305941,15.91607206,148.71,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745702306337,15.91607206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702306538,6.7224,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702307240,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745702308939,6.7224,148.71,148.68,15.91727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702309439,6.7224,148.71,148.68,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702310243,6.7224,148.71,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702311443,6.722,148.72,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702312546,6.7224,148.71,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702315150,6.7224,148.71,148.68,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702318650,9.19367206,148.72,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702319249,6.7228,148.7,148.67,15.91777206]
["bitfinex-derivatives","SOLF0:USTF0",1745702319449,9.19367206,148.72,148.67,15.91777206]
["bitfinex-derivatives","SOLF0:USTF0",1745702321149,6.7226,148.71,148.67,15.91777206]
["bitfinex-derivatives","SOLF0:USTF0",1745702328756,9.19367206,148.72,148.66,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745702328757,9.19367206,148.74,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702330853,6.7221,148.72,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702335554,6.7221,148.72,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702336854,6.7221,148.72,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702337054,6.7221,148.72,148.68,15.91717206]
["bitfinex-derivatives","SOLF0:USTF0",1745702338456,6.7221,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745702338652,6.7215,148.73,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702342858,6.7219,148.72,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745702345058,6.7219,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745702347461,6.7226,148.71,148.68,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702347664,9.19367206,148.71,148.66,11.18327206]
["bitfinex-derivatives","SOLF0:USTF0",1745702347961,9.19367206,148.7,148.66,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745702348157,15.91667206,148.7,148.66,8.714]
["bitfinex-derivatives","SOLF0:USTF0",1745702348762,15.91607206,148.71,148.66,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745702349061,6.7224,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702350261,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745702352963,6.7224,148.71,148.67,15.91767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702356365,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745702356565,6.7224,148.71,148.68,15.91727206]
["bitfinex-derivatives","SOLF0:USTF0",1745702361667,6.7224,148.71,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745702371966,6.7228,148.7,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745702372171,6.7228,148.7,148.66,17.90767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702373070,6.7232,148.69,148.66,17.90767206]
["bitfinex-derivatives","SOLF0:USTF0",1745702373471,9.19367206,148.68,148.65,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702373671,9.19367206,148.68,148.63,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702374074,9.19367206,148.68,148.63,15.91947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702374273,9.19367206,148.67,148.63,15.91947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702375274,6.7249,148.66,148.63,15.91947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702377176,6.7249,148.66,148.62,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745702377375,15.91857206,148.66,148.62,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745702378078,6.725,148.65,148.62,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745702379282,15.91847206,148.66,148.62,30.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745702379582,6.7248,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745702380385,6.725,148.65,148.62,39.53987206]
["bitfinex-derivatives","SOLF0:USTF0",1745702380686,6.725,148.65,148.62,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702381588,6.7247,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745702381787,15.91837206,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745702382398,9.19367206,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745702383289,15.91827206,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745702383490,15.91827206,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745702384285,9.19367206,148.64,148.6,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702384589,9.19367206,148.64,148.59,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702384894,15.91937206,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745702387793,9.19367206,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745702388293,15.91957206,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745702388491,9.19367206,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745702388799,9.19367206,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745702390793,9.19367206,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745702395591,9.19367206,148.64,148.59,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702395800,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702396195,9.19367206,148.67,148.63,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702397298,6.7249,148.66,148.63,15.91957206]
["bitfinex-derivatives","SOLF0:USTF0",1745702397497,15.91857206,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745702397995,6.7254,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745702398200,9.19367206,148.62,148.57,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745702398495,9.19367206,148.6,148.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702398699,9.19367206,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745702399098,9.19367206,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745702399902,9.19367206,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745702400501,9.19367206,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702402811,9.19367206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702410015,15.92057206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702413117,15.92057206,148.61,148.57,15.92207206]
["bitfinex-derivatives","SOLF0:USTF0",1745702413307,15.92057206,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702413813,15.92057206,148.61,148.56,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702414417,15.92057206,148.61,148.56,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702414619,15.92057206,148.61,148.56,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702415216,15.92057206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702422026,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702422325,9.19367206,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702428722,6.7273,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702429026,15.92067206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702429629,6.7273,148.6,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702429930,9.19367206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702431324,15.92077206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702431529,15.92077206,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702431929,15.92077206,148.61,148.56,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702433231,15.92077206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702433931,6.7271,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702434132,15.92077206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702441139,9.19367206,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702442843,15.92097206,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702443043,15.92097206,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702444445,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702448944,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702449146,6.7278,148.59,148.56,39.54257206]
["bitfinex-derivatives","SOLF0:USTF0",1745702449845,6.7278,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745702452341,6.7278,148.59,148.54,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1745702452546,6.7284,148.58,148.54,11.22067206]
["bitfinex-derivatives","SOLF0:USTF0",1745702452746,6.7284,148.58,148.54,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702453244,6.7284,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745702455348,6.7284,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745702455950,15.92157206,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745702459351,15.92157206,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745702459851,15.89984722,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745702460049,6.7279,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745702460552,15.92117206,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745702462155,15.92067206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702463549,15.92027206,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702465255,6.7266,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702465456,15.92027206,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702468759,15.92027206,148.62,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745702469057,23.62,148.63,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745702469058,15.92057206,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745702514800,9.19367206,148.63,148.56,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702515198,9.19367206,148.61,148.56,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702515698,9.19367206,148.61,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702516302,9.19367206,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745702519803,15.92047206,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745702520105,15.92047206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702520303,9.19367206,148.61,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702520903,9.19367206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702522303,15.92077206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702529108,15.92077206,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702529807,9.19367206,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702530004,9.19367206,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745702531505,15.92047206,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745702532405,9.19367206,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702533408,15.92047206,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745702536311,9.19367206,148.59,148.57,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745702536511,9.19367206,148.59,148.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702536706,9.19367206,148.61,148.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702537002,9.19367206,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745702538312,15.92057206,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745702540310,15.92057206,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702542011,9.19367206,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702542737,15.92077206,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702544015,6.7274,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745702547012,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745702547213,15.92147206,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745702548013,15.92147206,148.59,148.55,30.3494]
["bitfinex-derivatives","SOLF0:USTF0",1745702548813,9.19367206,148.59,148.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702549313,6.7283,148.58,148.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702549514,9.19367206,148.59,148.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702549716,9.19367206,148.59,148.54,15.92337206]
["bitfinex-derivatives","SOLF0:USTF0",1745702550020,29.7414,148.64,148.58,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702550210,9.19367206,148.63,148.58,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702550611,9.19367206,148.61,148.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702551010,15.92057206,148.61,148.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702551313,9.19367206,148.61,148.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702551908,9.19367206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702552815,15.92057206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702555415,9.19367206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702555916,15.92047206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702560317,15.92047206,148.61,148.57,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1745702561517,15.92047206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702567517,15.92047206,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745702569518,15.92047206,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745702569716,15.92047206,148.61,148.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745702570217,29.7414,148.64,148.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745702570417,9.19367206,148.63,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702570722,9.19367206,148.61,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702571520,9.19367206,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745702572020,9.19367206,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702572520,6.7264,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702572723,15.92007206,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702574526,9.19367206,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702576221,9.19367206,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702581323,9.19367206,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702582326,6.726,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702582531,9.19367206,148.62,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745702583725,9.19367206,148.62,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702584627,9.19367206,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745702585324,9.19367206,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745702591225,9.19367206,148.62,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702591427,15.92007206,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702598426,9.19367206,148.61,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745702600328,9.19367206,148.61,148.57,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702601327,9.19367206,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745702607031,9.19367206,148.61,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745702616838,9.19367206,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745702617040,9.19367206,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745702617235,20.02197206,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745702617540,15.91927206,148.64,148.6,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702617737,9.19367206,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745702618139,9.19367206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745702619241,15.91887206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745702620138,9.19367206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745702621641,9.19367206,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745702623439,9.19367206,148.65,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745702623743,9.19367206,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745702623941,9.19367206,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745702624436,9.19367206,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745702625442,9.19367206,148.66,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745702625740,9.19367206,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745702625933,13.03867206,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745702626137,13.03867206,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745702626339,9.19367206,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745702627039,6.7231,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745702627341,9.19367206,148.71,148.66,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702627741,9.19367206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745702629245,4.0154,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745702629547,9.19367206,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745702631944,9.19367206,148.72,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745702636658,9.19367206,148.73,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702636855,9.19367206,148.74,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702637254,9.19367206,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745702640763,33.07367206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745702641062,33.07367206,148.75,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745702641562,15.91377206,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745702642060,9.19367206,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745702643020,9.19367206,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702645061,9.19367206,148.77,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702645264,13.26767206,148.78,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702645664,13.26767206,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745702647765,19.98697206,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745702647965,13.26767206,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745702648465,13.26767206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702649566,13.26767206,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745702650066,4.074,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745702650262,356.0,148.83,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702650263,23.86,148.82,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702650565,9.19367206,148.8,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702651364,6.7188,148.79,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702651566,9.19367206,148.8,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702651967,15.91207206,148.8,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702654867,6.7187,148.79,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702657068,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745702657366,15.91237206,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745702659270,6.7187,148.79,148.76,15.91357206]
["bitfinex-derivatives","SOLF0:USTF0",1745702659674,15.91207206,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745702660375,6.7184,148.8,148.77,15.91317206]
["bitfinex-derivatives","SOLF0:USTF0",1745702661375,6.718,148.81,148.78,15.91267206]
["bitfinex-derivatives","SOLF0:USTF0",1745702661569,23.86,148.82,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702661873,15.34707206,148.83,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702662075,6.7177,148.82,148.78,15.91257206]
["bitfinex-derivatives","SOLF0:USTF0",1745702663080,6.7179,148.81,148.78,15.91257206]
["bitfinex-derivatives","SOLF0:USTF0",1745702664672,6.7175,148.82,148.78,15.91257206]
["bitfinex-derivatives","SOLF0:USTF0",1745702665975,6.7175,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745702667176,6.7175,148.82,148.79,15.91237206]
["bitfinex-derivatives","SOLF0:USTF0",1745702667377,2.0037,148.83,148.8,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702668176,15.91047206,148.84,148.8,15.91167206]
["bitfinex-derivatives","SOLF0:USTF0",1745702668477,15.91047206,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702668679,6.7168,148.84,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745702670078,6.7161,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745702670878,15.90977206,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745702673880,9.19367206,148.85,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745702674079,9.19367206,148.84,148.8,32.95367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702675178,15.91027206,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745702676579,6.7166,148.84,148.81,15.91137206]
["bitfinex-derivatives","SOLF0:USTF0",1745702676979,6.7161,148.85,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745702680080,15.90937206,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745702681681,6.7157,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745702685185,6.7157,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745702686080,4.1479,148.87,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702686286,39.66857206,148.88,148.84,15.90987206]
["bitfinex-derivatives","SOLF0:USTF0",1745702686489,32.95367206,148.88,148.84,15.90987206]
["bitfinex-derivatives","SOLF0:USTF0",1745702686689,6.7154,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702686988,6.7154,148.87,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745702692594,6.7156,148.86,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745702692892,6.7156,148.86,148.82,15.91087206]
["bitfinex-derivatives","SOLF0:USTF0",1745702693092,6.7156,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702693992,6.7156,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702700403,9.19367206,148.85,148.75,483.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702700701,9.19367206,148.84,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745702700901,23.76,148.88,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702700902,1.9417,148.87,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702701098,1.9417,148.87,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745702701099,23.76,148.88,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702701298,13.10227206,148.9,148.85,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702701494,9.19367206,148.87,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702702196,9.19367206,148.87,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745702702401,9.19367206,148.87,148.82,32.99367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702703299,6.716,148.85,148.82,39.71067206]
["bitfinex-derivatives","SOLF0:USTF0",1745702703698,9.19367206,148.87,148.82,39.71067206]
["bitfinex-derivatives","SOLF0:USTF0",1745702703899,6.7157,148.86,148.82,39.71067206]
["bitfinex-derivatives","SOLF0:USTF0",1745702706402,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702713008,6.7157,148.86,148.83,15.91047206]
["bitfinex-derivatives","SOLF0:USTF0",1745702713305,9.19367206,148.87,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702713503,9.19367206,148.85,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702714308,6.7161,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745702716809,6.7161,148.85,148.82,15.91067206]
["bitfinex-derivatives","SOLF0:USTF0",1745702717905,6.7161,148.85,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702721220,6.7161,148.85,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745702725113,6.7157,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745702726014,6.716,148.85,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745702731020,6.7157,148.86,148.82,15.91077206]
["bitfinex-derivatives","SOLF0:USTF0",1745702732322,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702735128,39.70897206,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745702735323,9.19367206,148.89,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702735827,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745702736828,6.7143,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745702737030,15.90797206,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745702740233,6.7146,148.88,148.85,15.90957206]
["bitfinex-derivatives","SOLF0:USTF0",1745702744940,15.90827206,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745702745337,15.90887206,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745702749234,6.7152,148.87,148.84,15.90997206]
["bitfinex-derivatives","SOLF0:USTF0",1745702752138,15.90827206,148.89,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702752339,9.19367206,148.89,148.85,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702753241,6.7149,148.88,148.85,15.90947206]
["bitfinex-derivatives","SOLF0:USTF0",1745702759338,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745702759645,6.7151,148.87,148.84,15.90987206]
["bitfinex-derivatives","SOLF0:USTF0",1745702764045,6.7146,148.88,148.85,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745702768959,9.19367206,148.87,148.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745702769450,6.7159,148.86,148.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745702771360,6.7159,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745702771961,6.7159,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702772262,15.90957206,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702777667,6.7159,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702785183,9.19367206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702786386,6.7158,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745702797790,9.19367206,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702797994,15.90997206,148.85,148.8,32.99367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702799194,15.90997206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745702799995,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702800294,6.7165,148.84,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745702804694,6.7165,148.84,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702807094,6.7165,148.84,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745702809001,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702809301,6.7165,148.84,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745702811403,6.7161,148.85,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745702811603,6.7161,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702813902,6.7165,148.84,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702816509,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745702837031,9.19367206,148.82,148.77,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702837732,15.91137206,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745702838031,9.19367206,148.81,148.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702838233,15.91167206,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745702838429,9.19367206,148.79,148.75,34.85087206]
["bitfinex-derivatives","SOLF0:USTF0",1745702838835,6.7189,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745702840032,6.7184,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745702848640,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745702848940,6.7187,148.79,148.76,15.91347206]
["bitfinex-derivatives","SOLF0:USTF0",1745702849640,15.91207206,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745702849844,15.91207206,148.8,148.77,15.91327206]
["bitfinex-derivatives","SOLF0:USTF0",1745702854248,15.91207206,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745702862154,6.7184,148.8,148.77,15.91327206]
["bitfinex-derivatives","SOLF0:USTF0",1745702862366,15.91157206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745702862755,6.7182,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745702862970,6.7182,148.8,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702862971,6.7182,148.8,148.77,15.91307206]
["bitfinex-derivatives","SOLF0:USTF0",1745702863254,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745702866759,15.91187206,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745702878666,15.91197206,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745702880664,15.91167206,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702880862,6.718,148.81,148.77,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702882366,6.718,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745702884769,15.91167206,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745702889872,6.718,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745702890074,15.91167206,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745702897182,9.19367206,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745702897978,23.6,148.83,148.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702898183,9.19367206,148.76,148.7,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702898379,9.19367206,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745702898590,15.91357206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702898783,23.6,148.79,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702898983,15.91297206,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745702900490,15.91297206,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745702900690,9.19367206,148.78,148.74,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702900989,9.19367206,148.78,148.74,15.91437206]
["bitfinex-derivatives","SOLF0:USTF0",1745702901288,15.91297206,148.78,148.74,15.91437206]
["bitfinex-derivatives","SOLF0:USTF0",1745702901789,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745702904595,15.91287206,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745702906694,9.19367206,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745702908395,9.19367206,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745702909398,15.91327206,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745702912494,9.19367206,148.76,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702912897,6.7209,148.74,148.71,15.91567206]
["bitfinex-derivatives","SOLF0:USTF0",1745702913496,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745702913997,6.7207,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745702915302,15.91437206,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745702915699,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745702915898,9.19367206,148.73,148.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745702917298,15.91527206,148.73,148.7,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745702921103,15.91527206,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745702921304,9.19367206,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745702925409,15.91517206,148.73,148.7,30.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745702931611,9.19367206,148.73,148.7,30.3226]
["bitfinex-derivatives","SOLF0:USTF0",1745702935713,9.19367206,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745702942716,9.19367206,148.73,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745702943013,9.19367206,148.74,148.7,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702943217,9.19367206,148.75,148.7,32.79367206]
["bitfinex-derivatives","SOLF0:USTF0",1745702943418,9.19367206,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745702944321,9.19367206,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745702945720,9.19367206,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702945920,9.19367206,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702947419,9.19367206,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702949419,9.19367206,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745702949616,9.19367206,148.75,148.67,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745702949922,9.19367206,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745702957020,9.19367206,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745702963530,9.19367206,148.73,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745702967749,9.19367206,148.73,148.66,25.727]
["bitfinex-derivatives","SOLF0:USTF0",1745702967750,6.7224,148.71,148.66,25.727]
["bitfinex-derivatives","SOLF0:USTF0",1745702967930,9.19367206,148.7,148.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702968538,9.19367206,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745702971440,9.19367206,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745702971934,6.7236,148.69,148.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702972839,6.7236,148.69,148.66,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745702973041,15.91657206,148.7,148.66,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745702976447,9.19367206,148.69,148.66,30.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745702983551,9.19367206,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745702986256,9.19367206,148.7,148.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745702987058,9.19367206,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745702987851,15.91647206,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745702989462,9.19367206,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745702996660,6.7225,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745702996862,9.19367206,148.7,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703000168,9.19367206,148.7,148.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703000371,9.19367206,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745703001468,9.19367206,148.68,148.66,30.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745703002472,15.91757206,148.68,148.66,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703002796,15.91757206,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745703004076,6.7234,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703004269,9.19367206,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703013388,10.9117,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745703013584,9.19367206,148.69,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745703014188,15.91687206,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703014787,6.7232,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703014988,9.19367206,148.69,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745703015889,9.19367206,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745703017690,15.91687206,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745703030499,6.7232,148.69,148.63,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703031098,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745703045813,15.91687206,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745703057121,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745703062222,10.9117,148.7,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745703063242,15.91607206,148.71,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703063418,15.91607206,148.71,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703063932,9.19367206,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745703064527,9.19367206,148.71,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703065015,9.19367206,148.71,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703066218,9.19367206,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745703080231,9.19367206,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703080432,9.19367206,148.69,148.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703080735,9.19367206,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745703080928,9.19367206,148.67,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703081332,9.19367206,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745703082037,15.91787206,148.67,148.64,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745703082540,15.91787206,148.67,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703082856,9.19367206,148.66,148.64,30.3453]
["bitfinex-derivatives","SOLF0:USTF0",1745703083138,9.19367206,148.65,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703083638,9.19367206,148.65,148.61,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703084238,9.19367206,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745703086433,9.19367206,148.65,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703086638,9.19367206,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745703087239,9.19367206,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745703090346,9.19367206,148.66,148.61,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703090642,9.19367206,148.67,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703091040,9.19367206,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745703091541,15.91777206,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745703096551,9.19367206,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745703096949,9.19367206,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745703098351,9.19367206,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703098653,15.91777206,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703099451,9.19367206,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703101351,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703102257,9.19367206,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703103077,15.91827206,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745703103260,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703103657,9.19367206,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745703104054,9.19367206,148.66,148.62,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703104955,9.19367206,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745703105549,9.19367206,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703115261,9.19367206,148.67,148.63,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703115453,9.19367206,148.69,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703115658,9.19367206,148.69,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745703115864,9.19367206,148.69,148.65,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703116661,9.19367206,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745703116862,9.19367206,148.7,148.65,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703117261,9.19367206,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745703122577,15.91647206,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745703123091,15.91647206,148.7,148.66,15.91807206]
["bitfinex-derivatives","SOLF0:USTF0",1745703123269,15.91687206,148.69,148.66,15.91807206]
["bitfinex-derivatives","SOLF0:USTF0",1745703124577,6.7232,148.69,148.65,39.53847206]
["bitfinex-derivatives","SOLF0:USTF0",1745703127177,6.7237,148.68,148.65,39.53847206]
["bitfinex-derivatives","SOLF0:USTF0",1745703129176,6.7233,148.69,148.66,15.91817206]
["bitfinex-derivatives","SOLF0:USTF0",1745703129478,9.19367206,148.7,148.66,15.91817206]
["bitfinex-derivatives","SOLF0:USTF0",1745703129674,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703129878,6.722,148.72,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703130378,6.722,148.72,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745703131681,15.91527206,148.73,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745703132779,15.91527206,148.73,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703132980,6.7216,148.73,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703134681,6.7216,148.73,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745703137986,6.7216,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703138286,6.7216,148.73,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703140287,30.3211,148.74,148.7,15.91637206]
["bitfinex-derivatives","SOLF0:USTF0",1745703140489,30.3211,148.74,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703140885,30.3211,148.74,148.71,15.91597206]
["bitfinex-derivatives","SOLF0:USTF0",1745703141790,6.7211,148.74,148.71,15.91597206]
["bitfinex-derivatives","SOLF0:USTF0",1745703142593,10.7082,148.75,148.71,15.91597206]
["bitfinex-derivatives","SOLF0:USTF0",1745703142790,10.7082,148.75,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703143693,10.7082,148.75,148.72,15.91547206]
["bitfinex-derivatives","SOLF0:USTF0",1745703151495,6.7206,148.75,148.72,15.91547206]
["bitfinex-derivatives","SOLF0:USTF0",1745703193736,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745703193938,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745703194636,6.7206,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745703197435,6.7197,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703197639,1.9305,148.79,148.74,15.91457206]
["bitfinex-derivatives","SOLF0:USTF0",1745703198247,6.7194,148.78,148.74,15.91457206]
["bitfinex-derivatives","SOLF0:USTF0",1745703199543,6.7194,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745703201143,6.7188,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745703203144,6.7192,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745703205849,6.7188,148.79,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745703207353,6.7188,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703207649,15.91197206,148.8,148.76,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703209152,15.91197206,148.8,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745703209955,15.91197206,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703210151,27.5671,148.81,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703210350,23.58,148.81,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703210551,30.2978,148.81,148.78,15.91237206]
["bitfinex-derivatives","SOLF0:USTF0",1745703210753,9.19367206,148.83,148.78,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703211155,6.7173,148.82,148.78,15.91267206]
["bitfinex-derivatives","SOLF0:USTF0",1745703213056,6.7178,148.81,148.78,15.91267206]
["bitfinex-derivatives","SOLF0:USTF0",1745703218768,6.7175,148.82,148.78,15.91267206]
["bitfinex-derivatives","SOLF0:USTF0",1745703219063,23.58,148.84,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703219561,9.19367206,148.86,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703219960,516.65367206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703220162,32.77367206,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703220460,6.7162,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703220862,23.58,148.87,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703221064,6.7164,148.85,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703222461,6.7164,148.85,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745703222766,6.7157,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745703223064,6.7157,148.86,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703223262,6.7157,148.86,148.82,15.91097206]
["bitfinex-derivatives","SOLF0:USTF0",1745703224565,6.7157,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745703226464,32.77367206,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745703226465,30.2951,148.87,148.84,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745703226664,9.19367206,148.88,148.82,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703226969,9.19367206,148.88,148.83,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703227270,9.19367206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703227870,15.90847206,148.88,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745703228170,9.19367206,148.88,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745703228774,6.7147,148.88,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745703229472,6.7151,148.87,148.84,15.90977206]
["bitfinex-derivatives","SOLF0:USTF0",1745703233474,6.7151,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703235476,6.7151,148.87,148.84,15.91007206]
["bitfinex-derivatives","SOLF0:USTF0",1745703238106,6.7151,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703249514,6.7151,148.87,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745703250318,6.7151,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745703252817,15.90877206,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745703253832,6.7151,148.87,148.84,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745703254098,6.7151,148.87,148.83,15.91037206]
["bitfinex-derivatives","SOLF0:USTF0",1745703254500,6.7151,148.87,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703254794,6.7155,148.86,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703254992,9.19367206,148.88,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703255196,6.7155,148.86,148.84,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703255490,9.19367206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745703255694,9.19367206,148.84,148.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745703256090,9.19367206,148.84,148.81,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745703256684,15.90997206,148.85,148.81,39.49107206]
["bitfinex-derivatives","SOLF0:USTF0",1745703256885,9.19367206,148.84,148.81,30.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745703257587,9.19367206,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745703257884,15.90937206,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745703260281,15.90937206,148.86,148.83,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745703263889,9.19367206,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745703264390,15.90977206,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745703266793,9.19367206,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745703269890,9.19367206,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745703270990,9.19367206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745703275596,15.90967206,148.85,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745703275797,9.19367206,148.83,148.79,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703276601,9.19367206,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745703276802,23.56,148.87,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703277001,9.19367206,148.86,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703277301,6.716,148.85,148.81,15.91107206]
["bitfinex-derivatives","SOLF0:USTF0",1745703277501,6.716,148.85,148.81,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703278302,6.716,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745703278904,6.716,148.85,148.81,15.91127206]
["bitfinex-derivatives","SOLF0:USTF0",1745703279104,15.90967206,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745703283018,9.19367206,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745703284008,15.91057206,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745703287613,15.91057206,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745703289210,9.19367206,148.81,148.78,30.2789]
["bitfinex-derivatives","SOLF0:USTF0",1745703289510,9.19367206,148.81,148.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703290414,6.7183,148.8,148.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703290810,9.19367206,148.81,148.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703291017,15.91167206,148.81,148.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703293116,9.19367206,148.79,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703293415,9.19367206,148.79,148.75,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703294618,9.19367206,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745703295418,9.19367206,148.79,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703297019,23.56,148.83,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703297220,9.19367206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703298320,15.91147206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703298822,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745703299121,9.19367206,148.79,148.75,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703299614,9.19367206,148.77,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703299822,9.19367206,148.77,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703300222,15.91327206,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703302824,9.19367206,148.78,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703303323,9.19367206,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703307823,15.91287206,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703313522,15.91287206,148.78,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703313523,9.19367206,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703314627,9.19367206,148.76,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745703316726,9.19367206,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703332331,15.91377206,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703332630,9.19367206,148.74,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703333731,9.19367206,148.74,148.72,30.2816]
["bitfinex-derivatives","SOLF0:USTF0",1745703335336,9.19367206,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745703337731,9.19367206,148.74,148.72,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745703338937,9.12946508,148.74,148.72,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745703339836,9.12946508,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745703340038,9.12946508,148.74,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703340537,9.12946508,148.74,148.72,30.2815]
["bitfinex-derivatives","SOLF0:USTF0",1745703341938,9.12946508,148.74,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745703356142,9.12946508,148.74,148.72,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745703356345,9.19367206,148.73,148.72,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745703370161,6.7202,148.76,148.72,30.2817]
["bitfinex-derivatives","SOLF0:USTF0",1745703370360,9.19367206,148.75,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703370763,9.19367206,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703370961,9.19367206,148.75,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703371481,9.19367206,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703385077,9.19367206,148.75,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703385676,9.19367206,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703390178,9.19367206,148.75,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703391378,9.19367206,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745703393878,9.19367206,148.75,148.72,30.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745703394075,9.19367206,148.73,148.72,30.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745703396579,9.19367206,148.73,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703398282,9.19367206,148.73,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703398580,6.7206,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703398787,9.19367206,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703401586,9.19367206,148.72,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745703402288,9.19367206,148.72,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703413694,15.91467206,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703433416,23.56,148.77,148.64,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745703433417,9.19367206,148.72,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703433604,9.19367206,148.7,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745703433805,9.19367206,148.68,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745703434217,9.19367206,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745703434411,9.19367206,148.68,148.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745703434611,9.19367206,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745703435513,9.19367206,148.68,148.64,30.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745703435706,9.19367206,148.68,148.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745703437017,9.19367206,148.66,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703439723,9.19367206,148.67,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703440723,15.91787206,148.67,148.64,30.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745703440922,9.19367206,148.65,148.64,30.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745703441118,9.19367206,148.65,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703449228,9.19367206,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745703449527,9.19367206,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745703454728,9.19367206,148.64,148.61,30.2866]
["bitfinex-derivatives","SOLF0:USTF0",1745703455128,9.19367206,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745703456029,9.19367206,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745703458028,6.7247,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703458331,9.19367206,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703458628,9.19367206,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745703460425,9.19367206,148.64,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703460632,9.19367206,148.64,148.58,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703461331,9.19367206,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745703464626,9.19367206,148.64,148.58,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703464833,9.19367206,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745703465635,9.19367206,148.62,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745703465936,9.19367206,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745703466540,9.19367206,148.62,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745703467936,9.19367206,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745703470637,15.92007206,148.62,148.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703470938,9.19367206,148.6,148.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745703471238,9.19367206,148.6,148.56,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703472138,9.19367206,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745703479045,9.19367206,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745703479248,9.19367206,148.61,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745703484544,6.7261,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745703484746,9.19367206,148.64,148.59,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703486152,9.19367206,148.66,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703486647,9.19367206,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745703487649,9.19367206,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745703487948,9.19367206,148.69,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703488149,32.75367206,148.7,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703489253,9.19367206,148.71,148.66,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703490247,9.19367206,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703490652,9.19367206,148.72,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703491956,9.19367206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703498366,9.19367206,148.71,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703498568,9.19367206,148.69,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703498866,9.19367206,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745703499069,9.19367206,148.69,148.63,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703499867,6.7237,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703500866,15.91717206,148.69,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703501468,6.7239,148.68,148.63,39.47957206]
["bitfinex-derivatives","SOLF0:USTF0",1745703502371,6.7239,148.68,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703503471,6.7241,148.67,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745703503668,9.19367206,148.67,148.63,39.47947206]
["bitfinex-derivatives","SOLF0:USTF0",1745703503968,9.19367206,148.65,148.61,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703504668,9.19367206,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745703507563,6.7247,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745703508666,6.7247,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703509170,15.91787206,148.67,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703516877,6.7246,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745703524473,9.19367206,148.68,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703524777,15.91657206,148.7,148.64,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703526876,9.19367206,148.7,148.64,32.81367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703527178,9.19367206,148.71,148.66,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703527881,9.19367206,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745703529285,15.91597206,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745703544590,30.3419,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745703546394,6.7219,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745703546690,20.05687206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703546894,15.91517206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703547193,6.7215,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703550595,30.3211,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703554789,39.51477206,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745703558699,39.51477206,148.74,148.7,15.91627206]
["bitfinex-derivatives","SOLF0:USTF0",1745703559799,6.7214,148.73,148.7,15.91627206]
["bitfinex-derivatives","SOLF0:USTF0",1745703573407,6.7214,148.73,148.7,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745703595030,9.19367206,148.74,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745703595930,6.7225,148.71,148.68,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745703600136,15.91567206,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703600435,9.19367206,148.72,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745703600634,6.7221,148.72,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745703601136,6.7221,148.72,148.68,30.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745703601836,6.7221,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703610849,6.7216,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703616453,6.7219,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745703616954,6.7223,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745703617154,3.9477,148.73,148.68,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745703617856,6.7223,148.71,148.68,30.3235]
["bitfinex-derivatives","SOLF0:USTF0",1745703619556,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703643790,6.7223,148.71,148.68,15.91717206]
["bitfinex-derivatives","SOLF0:USTF0",1745703643986,6.7223,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703645289,6.723,148.7,148.67,30.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745703645485,13.14137206,148.73,148.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745703646590,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703651592,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703666410,6.722,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703666609,6.7224,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703666908,3.9477,148.73,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703667105,6.722,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703667807,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703671910,6.722,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745703675712,6.722,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703707847,6.722,148.72,148.68,15.91717206]
["bitfinex-derivatives","SOLF0:USTF0",1745703711451,9.19367206,148.71,148.66,32.91367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703713250,6.723,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745703713446,9.19367206,148.71,148.66,32.91367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703714252,15.91617206,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703722168,9.19367206,148.71,148.66,39.63787206]
["bitfinex-derivatives","SOLF0:USTF0",1745703722353,9.19367206,148.71,148.66,30.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745703722576,9.19367206,148.69,148.64,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703722955,6.7238,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745703726161,15.91707206,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703731065,9.19367206,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703735367,39.47657206,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703742668,6.7233,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703742869,32.75367206,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703743168,39.47657206,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703760778,39.47657206,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745703767283,6.7237,148.68,148.63,32.75367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703768282,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703768583,15.91737206,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703775892,9.19367206,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703782000,4.0386,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745703782202,4.0386,148.69,148.63,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703782401,9.19367206,148.68,148.63,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703783203,9.19367206,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745703785103,9.19367206,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703790602,9.19367206,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703790809,10.7622,148.69,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745703794410,10.7622,148.69,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703797409,6.7237,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745703801517,34.71397206,148.73,148.65,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703801718,9.19367206,148.73,148.67,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703803420,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703811127,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703812832,6.7224,148.71,148.67,15.91757206]
["bitfinex-derivatives","SOLF0:USTF0",1745703815833,6.722,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745703817531,15.91517206,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745703817731,15.91517206,148.73,148.69,15.91687206]
["bitfinex-derivatives","SOLF0:USTF0",1745703819135,9.19367206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703821834,9.19367206,148.73,148.69,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703822536,9.19367206,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703825639,30.2812,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703825830,39.47487206,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703827740,32.75367206,148.74,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745703828541,32.75367206,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745703828935,9.19367206,148.74,148.71,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745703830638,9.19367206,148.75,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703830945,9.19367206,148.76,148.7,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703832245,6.7207,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703832941,15.91387206,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703833350,9.19367206,148.74,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703833748,6.7202,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703833949,15.91387206,148.76,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703840354,15.91387206,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703840654,6.7202,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703841054,32.73367206,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703841454,9.19367206,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703841650,15.91357206,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703841955,9.19367206,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745703842352,9.19367206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703842553,9.19367206,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703842753,15.91327206,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703843052,6.7196,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703843259,9.19367206,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703843958,9.19367206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703845558,9.19367206,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745703845859,9.19367206,148.77,148.72,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703847356,9.19367206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703847858,15.91327206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703848262,9.19367206,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703849662,9.19367206,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703850361,15.91327206,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703858964,6.7196,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703859165,9.19367206,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703864270,9.19367206,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703864471,9.19367206,148.76,148.71,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703864872,9.19367206,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745703866872,9.19367206,148.76,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703874979,15.91297206,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703878286,6.7188,148.79,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703878485,9.19367206,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703884381,9.19367206,148.78,148.73,9.19367206]
["bitfinex-derivatives","SOLF0:USTF0",1745703884586,9.19367206,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745703885688,9.19367206,148.78,148.73,15.91477206]
["bitfinex-derivatives","SOLF0:USTF0",1745703886587,9.19367206,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703888888,15.91287206,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703890893,15.91287206,148.78,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745703891892,6.7197,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745703895491,6.7197,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745703895691,6.7197,148.77,148.73,15.91487206]
["bitfinex-derivatives","SOLF0:USTF0",1745703895890,6.7197,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703896099,15.91287206,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703903800,9.19367206,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703904601,15.91257206,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745703910312,9.19367206,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703912017,34.2842,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703912316,43.47787206,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703917119,6.7187,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703919024,34.2842,148.8,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703919225,27.5658,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703919523,4.0258,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703919923,15.91157206,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703922029,6.7183,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745703923826,6.7183,148.8,148.77,15.91317206]
["bitfinex-derivatives","SOLF0:USTF0",1745703930436,6.7183,148.8,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703930735,15.91167206,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745703932138,15.91167206,148.81,148.77,15.91307206]
["bitfinex-derivatives","SOLF0:USTF0",1745703932338,6.7184,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745703933440,15.91157206,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745703934538,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745703941048,6.7188,148.79,148.76,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745703942944,6.7188,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703949547,6.7191,148.78,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745703949750,6.7191,148.78,148.75,15.89304364]
["bitfinex-derivatives","SOLF0:USTF0",1745703950851,6.7188,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745703954551,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745703955444,6.7196,148.77,148.74,15.89334364]
["bitfinex-derivatives","SOLF0:USTF0",1745703956753,6.7201,148.76,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703956952,6.7201,148.76,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703958253,15.89244364,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703961455,15.89244364,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745703964571,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745703978167,6.7201,148.76,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703979268,15.89254364,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703979870,6.7198,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745703980069,10.8165,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745703980371,23.52,148.83,148.76,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703980563,6.7177,148.82,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745703980766,9.17274364,148.79,148.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745703980969,9.17274364,148.79,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703981469,15.89174364,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703982687,6.7191,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703983673,15.89164364,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745703983867,15.89164364,148.79,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703984075,15.89164364,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703985474,3.9914,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703985776,10.7106,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745703987680,10.7106,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745703987977,15.89244364,148.77,148.72,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703989279,15.89244364,148.77,148.73,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745703995083,9.17274364,148.77,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703995380,9.17274364,148.75,148.7,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703995880,15.89354364,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745703997882,6.7208,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745703998080,6.7208,148.75,148.72,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745703998380,32.69274364,148.82,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703998580,23.52,148.82,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703998778,15.88974364,148.83,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703998983,9.17274364,148.83,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745703999384,9.17274364,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745704000284,9.17274364,148.83,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704000985,9.17274364,148.83,148.79,15.89134364]
["bitfinex-derivatives","SOLF0:USTF0",1745704001185,39.40884364,148.85,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704001881,39.40884364,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745704002182,9.17274364,148.83,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704002392,9.17274364,148.81,148.75,34.65254364]
["bitfinex-derivatives","SOLF0:USTF0",1745704002692,9.17274364,148.79,148.75,34.65254364]
["bitfinex-derivatives","SOLF0:USTF0",1745704002993,15.89174364,148.79,148.75,34.65254364]
["bitfinex-derivatives","SOLF0:USTF0",1745704003690,9.17274364,148.79,148.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704003899,9.17274364,148.77,148.73,15.89404364]
["bitfinex-derivatives","SOLF0:USTF0",1745704004295,15.89264364,148.77,148.73,15.89404364]
["bitfinex-derivatives","SOLF0:USTF0",1745704005492,9.17274364,148.77,148.73,15.89404364]
["bitfinex-derivatives","SOLF0:USTF0",1745704005791,15.89184364,148.79,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745704006789,6.7193,148.78,148.73,15.89394364]
["bitfinex-derivatives","SOLF0:USTF0",1745704007992,6.7193,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745704009792,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745704009992,15.89164364,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745704010392,6.7193,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745704011493,15.89154364,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745704011893,9.17274364,148.79,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745704012393,9.17274364,148.79,148.76,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745704014798,4.0601,148.8,148.75,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704014992,32.69274364,148.83,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704015295,9.17274364,148.83,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704015497,9.17274364,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745704029108,9.17274364,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704030105,9.17274364,148.83,148.77,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745704030305,9.17274364,148.79,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704030508,9.17274364,148.79,148.73,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704030709,9.17274364,148.77,148.73,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704031211,9.17274364,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745704032101,15.89174364,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745704032808,15.89174364,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745704036314,6.719,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745704036514,9.17274364,148.81,148.75,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704036711,9.17274364,148.83,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704037215,15.88974364,148.83,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704037616,15.88974364,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745704039511,15.88974364,148.83,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745704041919,9.17274364,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745704042118,9.17274364,148.85,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704042634,9.17274364,148.85,148.72,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745704042635,9.17274364,148.87,148.81,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704043713,9.17274364,148.85,148.8,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704044019,9.17274364,148.83,148.78,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745704044521,6.7176,148.82,148.78,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745704046115,6.7183,148.8,148.77,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704046320,9.17274364,148.79,148.73,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704046521,9.17274364,148.77,148.73,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704047218,15.89264364,148.77,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745704051822,15.89264364,148.77,148.73,39.39404364]
["bitfinex-derivatives","SOLF0:USTF0",1745704052525,15.89264364,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745704053025,6.7199,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745704053325,15.89204364,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745704053721,6.7188,148.79,148.73,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704053923,6.7188,148.79,148.75,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704054225,9.17274364,148.8,148.75,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704054723,9.17274364,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745704054923,6.718,148.81,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704055730,6.718,148.81,148.78,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745704056125,15.89014364,148.82,148.77,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704056321,11.27614364,148.83,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704056525,9.17274364,148.84,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704056729,15.88934364,148.84,148.79,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704057329,9.17274364,148.82,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704057627,9.17274364,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745704058726,9.17274364,148.82,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745704066238,9.17274364,148.82,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704066739,6.7179,148.81,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704067336,9.17274364,148.8,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704067638,9.17274364,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745704068341,15.89104364,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745704068541,9.17274364,148.8,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704069031,6.7192,148.78,148.75,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745704069431,6.7192,148.78,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704069641,6.7198,148.77,148.74,15.89354364]
["bitfinex-derivatives","SOLF0:USTF0",1745704071041,15.89204364,148.78,148.74,15.89354364]
["bitfinex-derivatives","SOLF0:USTF0",1745704075443,15.89204364,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745704075947,9.17274364,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745704076350,9.17274364,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745704077750,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745704080851,9.17274364,148.8,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704081052,4.0882,148.81,148.76,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704081254,9.17274364,148.82,148.76,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704081449,9.17274364,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745704083367,9.17274364,148.82,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745704083556,9.17274364,148.82,148.78,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704084557,6.7165,148.84,148.78,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704084558,9.17274364,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745704085156,15.88924364,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745704085356,9.17274364,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745704087959,6.7165,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745704088161,9.17274364,148.88,148.82,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704088459,9.17274364,148.88,148.84,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704088659,9.17274364,148.88,148.84,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704088958,9.17274364,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745704094264,15.88744364,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745704096864,15.88744364,148.88,148.84,30.2162]
["bitfinex-derivatives","SOLF0:USTF0",1745704097964,15.88744364,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745704103370,9.17274364,148.88,148.85,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745704103969,9.17274364,148.88,148.84,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745704104165,9.17274364,148.86,148.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704105272,9.17274364,148.86,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704105463,9.17274364,148.82,148.75,483.72]
["bitfinex-derivatives","SOLF0:USTF0",1745704105667,9.17274364,148.8,148.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704107272,6.719,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745704107474,9.17274364,148.8,148.76,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704107674,9.17274364,148.82,148.76,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704107969,9.17274364,148.82,148.78,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704108166,9.17274364,148.82,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704108371,9.17274364,148.82,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745704109272,9.17274364,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745704109672,9.17274364,148.84,148.8,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704109873,9.17274364,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745704110075,9.17274364,148.86,148.8,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704110474,9.17274364,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745704112172,9.17274364,148.86,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704112476,9.17274364,148.83,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704112879,9.17274364,148.83,148.8,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745704113080,9.17274364,148.83,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704113379,9.17274364,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745704114478,9.17274364,148.83,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704119182,15.88884364,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704119383,6.7157,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745704119585,15.88844364,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745704120083,9.17274364,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745704120381,9.17274364,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745704130796,9.17274364,148.86,148.8,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704130991,9.17274364,148.84,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704131695,9.17274364,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745704135299,9.17274364,148.84,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745704135899,9.17274364,148.84,148.82,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745704138297,15.88924364,148.84,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745704141702,9.17274364,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704148707,6.7162,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704148909,9.17274364,148.84,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704149608,15.88894364,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704150211,6.7157,148.86,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704150412,9.17274364,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704153813,15.88874364,148.85,148.82,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745704172235,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745704172432,9.17274364,148.85,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704172628,9.17274364,148.83,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704173032,15.88974364,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745704178036,9.17274364,148.83,148.81,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745704182538,9.17274364,148.83,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704184240,6.7174,148.82,148.79,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745704187740,15.88984364,148.83,148.79,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745704190440,6.7175,148.82,148.79,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745704192841,9.17274364,148.81,148.79,30.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745704193042,9.17274364,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745704194442,9.17274364,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745704195044,15.89064364,148.81,148.78,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745704201549,15.89064364,148.81,148.76,34.68754364]
["bitfinex-derivatives","SOLF0:USTF0",1745704201550,15.89064364,148.81,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745704201945,9.17274364,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745704203648,15.89104364,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745704204545,9.17274364,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745704205149,15.89104364,148.8,148.77,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745704205444,9.17274364,148.79,148.74,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704205649,9.17274364,148.77,148.73,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704206144,9.17274364,148.77,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704206344,9.17274364,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745704206650,9.17274364,148.76,148.71,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704206844,9.17274364,148.76,148.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704206845,9.17274364,148.75,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745704207054,23.52,148.8,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745704207351,9.17274364,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745704207651,9.17274364,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745704207849,9.17274364,148.73,148.68,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704208242,15.89414364,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745704208550,9.17274364,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745704209251,9.17274364,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745704210153,9.17274364,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745704210451,9.17274364,148.72,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704211151,9.17274364,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745704211351,9.17274364,148.7,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704211652,9.17274364,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745704212051,9.17274364,148.68,148.63,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704212552,9.17274364,148.66,148.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704212752,9.17274364,148.66,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704213752,9.17274364,148.64,148.59,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704215253,9.17274364,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745704215856,9.17274364,148.62,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704216155,9.17274364,148.6,148.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704216356,9.17274364,148.6,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704216760,9.17274364,148.58,148.53,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704216955,9.10878175,148.58,148.53,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704217155,9.10878175,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745704217455,9.10878175,148.58,148.53,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704217662,15.83698175,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745704220659,9.10878175,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745704221658,9.10878175,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745704232567,9.10878175,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745704238577,9.10878175,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745704238971,9.10878175,148.58,148.55,6.70369054]
["bitfinex-derivatives","SOLF0:USTF0",1745704239278,15.90054364,148.59,148.55,6.70369054]
["bitfinex-derivatives","SOLF0:USTF0",1745704239584,23.58,148.59,148.56,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704240074,23.58,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745704241780,9.17274364,148.58,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745704248883,23.58,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745704258590,15.90004364,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745704260793,9.17274364,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704260985,39.47974364,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704261189,9.17274364,148.59,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704262998,9.17274364,148.59,148.53,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704263197,9.17274364,148.57,148.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704264296,9.17274364,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745704264999,9.17274364,148.57,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745704272498,9.17274364,148.61,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704272703,9.17274364,148.62,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704272899,9.17274364,148.64,148.59,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704273099,15.89824364,148.64,148.59,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704273301,9.17274364,148.62,148.57,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704273807,9.17274364,148.62,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745704275605,9.17274364,148.62,148.57,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704275898,9.17274364,148.6,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704276705,9.17274364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704278505,9.17274364,148.6,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704278707,9.17274364,148.62,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704279612,9.17274364,148.62,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704288312,6.7285,148.58,148.44,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745704288512,9.17274364,148.57,148.5,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704288707,9.17274364,148.55,148.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704290317,15.90224364,148.55,148.51,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1745704290714,15.90224364,148.55,148.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704290917,9.17274364,148.57,148.52,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704291519,15.90144364,148.57,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745704291820,9.17274364,148.61,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704292009,6.728,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745704292209,15.90074364,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745704292419,9.17274364,148.59,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704292619,6.7285,148.58,148.54,15.90264364]
["bitfinex-derivatives","SOLF0:USTF0",1745704295919,9.17274364,148.59,148.46,484.46]
["bitfinex-derivatives","SOLF0:USTF0",1745704296221,9.17274364,148.55,148.48,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704296826,6.7301,148.54,148.48,15.90504364]
["bitfinex-derivatives","SOLF0:USTF0",1745704297228,6.7301,148.54,148.48,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704297527,15.90244364,148.55,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745704298027,9.17274364,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745704298321,9.17274364,148.57,148.52,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704298530,9.17274364,148.59,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704299125,9.17274364,148.59,148.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704299324,9.17274364,148.59,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704299932,9.17274364,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745704300128,9.17274364,148.59,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704300429,9.17274364,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704300729,23.54,148.61,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704300931,9.17274364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704301430,9.17274364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704311734,9.17274364,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704312035,9.17274364,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704322834,9.17274364,148.58,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704323337,10.8326,148.61,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704323531,9.17274364,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704331442,9.17274364,148.59,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745704336945,9.17274364,148.59,148.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745704336946,9.17274364,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745704337148,6.7274,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745704337339,9.17274364,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745704351655,9.17274364,148.6,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745704354755,6.7261,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704354756,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704355060,63.4548581,148.71,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704355261,9.17274364,148.67,148.62,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704355457,9.17274364,148.68,148.62,32.71274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704356058,9.17274364,148.68,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745704356660,9.17274364,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745704357761,9.17274364,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745704357961,9.17274364,148.7,148.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704358161,63.4548581,148.71,148.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704358563,9.17274364,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745704358963,9.17274364,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745704359563,6.7211,148.74,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745704359763,9.17274364,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745704359967,9.17274364,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745704360263,9.17274364,148.73,148.68,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704360861,9.17274364,148.71,148.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704361359,9.17274364,148.69,148.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704364467,15.89624364,148.69,148.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704364667,9.17274364,148.69,148.65,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745704364863,9.17274364,148.69,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704365074,6.7246,148.66,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704365766,23.52,148.73,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704365966,9.17274364,148.67,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704366568,6.7249,148.66,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704383478,6.725,148.65,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704383796,9.17274364,148.65,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704384077,6.7257,148.64,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704384576,6.726,148.63,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704388281,6.7257,148.64,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704389182,6.7257,148.64,148.61,30.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745704397487,15.89844364,148.64,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704407198,15.89844364,148.64,148.61,30.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745704410101,9.17274364,148.64,148.61,30.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745704410299,6.7252,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745704417703,9.17274364,148.66,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704418903,6.7257,148.64,148.61,30.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745704419705,6.7252,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704420403,6.7255,148.64,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704421405,6.7252,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704421709,6.7252,148.65,148.61,30.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745704424206,15.89734364,148.66,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704424406,4.0218,148.68,148.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704424604,9.17274364,148.68,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704425711,15.89644364,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745704431613,15.89644364,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745704431914,15.89644364,148.68,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704432113,15.89644364,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704433808,9.17274364,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704434015,6.7241,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704436821,15.89654364,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704440318,6.7243,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704440724,9.17274364,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704440922,9.17274364,148.69,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704441423,6.724,148.68,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704442023,15.89614364,148.69,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704442425,9.17274364,148.69,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704443024,9.17274364,148.69,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745704444632,9.17274364,148.69,148.65,30.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745704445127,15.89604364,148.69,148.65,30.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745704448932,6.7237,148.68,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704449131,9.17274364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704449531,15.89684364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704451432,9.17274364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704451633,6.7239,148.68,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704453134,6.7239,148.68,148.65,30.2449]
["bitfinex-derivatives","SOLF0:USTF0",1745704462752,9.17274364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704463449,6.7246,148.66,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704473551,9.17274364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704473756,15.89704364,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704485459,6.7243,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704491458,15.89664364,148.68,148.65,30.245]
["bitfinex-derivatives","SOLF0:USTF0",1745704491758,9.17274364,148.68,148.65,30.245]
["bitfinex-derivatives","SOLF0:USTF0",1745704492258,15.89664364,148.68,148.65,30.245]
["bitfinex-derivatives","SOLF0:USTF0",1745704501563,15.89664364,148.68,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745704501860,15.89664364,148.68,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704502362,15.89664364,148.68,148.65,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745704503563,6.7241,148.67,148.65,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1745704503768,6.7241,148.67,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704504067,6.7246,148.66,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704504259,15.89734364,148.66,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704505164,9.17274364,148.66,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704505361,9.17274364,148.64,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704505859,6.7259,148.63,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704506065,9.17274364,148.64,148.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704506265,9.17274364,148.62,148.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704506567,15.89924364,148.62,148.59,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745704508569,6.7265,148.62,148.59,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745704508771,15.89924364,148.62,148.59,30.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745704518678,6.7268,148.61,148.57,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1745704518883,9.17274364,148.62,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704519275,6.7276,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704521980,6.7276,148.6,148.57,30.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745704522181,6.727,148.61,148.57,30.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745704522507,9.17274364,148.62,148.57,30.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745704522779,9.17274364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704522985,9.17274364,148.58,148.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704524383,6.7287,148.57,148.54,30.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745704524684,9.17274364,148.58,148.54,30.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745704524981,15.90124364,148.58,148.54,30.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745704527084,6.7286,148.57,148.54,30.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745704528490,6.7286,148.57,148.54,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704528690,15.90184364,148.56,148.51,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704528885,9.17274364,148.55,148.5,507.78]
["bitfinex-derivatives","SOLF0:USTF0",1745704529191,9.17274364,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745704530193,6.7305,148.53,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704530392,23.52,148.56,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704530593,9.17274364,148.54,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704530893,15.90304364,148.54,148.5,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745704531795,6.7305,148.53,148.5,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745704532996,15.90284364,148.54,148.5,30.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745704538204,9.17274364,148.58,148.53,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704538602,15.90104364,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745704538900,15.90104364,148.58,148.53,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704540406,15.90104364,148.58,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745704542006,9.17274364,148.56,148.5,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704542209,9.17274364,148.54,148.5,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704542528,9.17274364,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745704544110,15.90274364,148.54,148.51,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745704546611,15.90274364,148.54,148.5,39.42434364]
["bitfinex-derivatives","SOLF0:USTF0",1745704546910,9.17274364,148.54,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704547312,6.7305,148.53,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704549415,6.7305,148.53,148.5,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745704550809,9.17274364,148.54,148.5,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745704551015,15.90294364,148.54,148.5,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745704551216,9.17274364,148.54,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704552716,6.7307,148.53,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704553015,9.17274364,148.54,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704553414,6.7308,148.53,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704555520,6.731,148.52,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704559322,6.7313,148.51,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704563131,6.7318,148.5,148.48,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704563924,6.7318,148.5,148.47,30.293]
["bitfinex-derivatives","SOLF0:USTF0",1745704564423,6.7323,148.49,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745704564724,6.7323,148.49,148.47,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745704564926,6.732,148.5,148.47,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745704565524,6.7314,148.51,148.47,30.2932]
["bitfinex-derivatives","SOLF0:USTF0",1745704565924,6.7314,148.51,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745704566126,6.7314,148.51,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745704567026,6.7314,148.51,148.47,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745704569429,9.17274364,148.5,148.47,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745704569628,9.17274364,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704570127,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704570328,9.17274364,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704571532,15.90474364,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704572028,9.17274364,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704572234,6.7324,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745704583343,6.7324,148.49,148.45,15.90664364]
["bitfinex-derivatives","SOLF0:USTF0",1745704585841,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745704586439,6.7324,148.49,148.45,15.90644364]
["bitfinex-derivatives","SOLF0:USTF0",1745704586641,6.7324,148.49,148.45,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704588245,6.7324,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745704593048,15.90474364,148.5,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745704593647,15.90474364,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745704597759,6.732,148.5,148.47,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745704600561,9.17274364,148.52,148.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704600860,9.17274364,148.52,148.47,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704601962,9.17274364,148.52,148.46,25.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745704602270,9.17274364,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745704604359,15.90364364,148.52,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745704607564,6.7314,148.51,148.49,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745704609262,9.17274364,148.54,148.49,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704609565,9.17274364,148.55,148.5,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704609765,9.17274364,148.55,148.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745704609964,9.17274364,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745704610766,15.90264364,148.55,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745704622181,9.17274364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704624687,15.90194364,148.56,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704627785,6.7295,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704627988,15.90224364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704628486,9.17274364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704632690,9.17274364,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745704632986,9.17274364,148.55,148.51,32.69274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704633784,9.17274364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704635994,15.90234364,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745704636593,9.17274364,148.55,148.52,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745704638095,9.17274364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704639595,9.17274364,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745704640600,9.17274364,148.55,148.53,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745704642415,15.90234364,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745704643210,4.0564,148.58,148.52,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704643403,9.17274364,148.57,148.52,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704643614,9.17274364,148.59,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704643800,15.90064364,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745704645706,9.17274364,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704646406,15.90014364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704647007,9.17274364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704648107,15.90004364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704649905,15.90004364,148.6,148.56,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704649906,9.17274364,148.6,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704650102,9.17274364,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704655123,9.17274364,148.61,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704655124,547.8948581,148.73,148.59,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704655317,9.17274364,148.63,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704655516,9.17274364,148.64,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704656420,9.17274364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704657220,15.89934364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704659220,9.17274364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704660120,15.89914364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704660413,9.17274364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704661919,15.89914364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704662421,9.17274364,148.63,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704663123,9.17274364,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704664424,9.17274364,148.63,148.6,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745704665121,9.17274364,148.63,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704665327,9.17274364,148.64,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704665829,9.17274364,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704666026,9.17274364,148.64,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704666525,9.17274364,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745704666726,15.89824364,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745704667526,6.726,148.63,148.6,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745704667717,9.17274364,148.62,148.6,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745704667923,9.17274364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704669632,15.89914364,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704670927,9.17274364,148.62,148.6,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745704673327,6.7261,148.63,148.6,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1745704674531,15.89854364,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704674834,9.17274364,148.64,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704675032,9.17274364,148.66,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704675731,15.89754364,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745704675932,9.17274364,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745704676528,9.17274364,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745704676728,15.89774364,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745704679631,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745704680031,9.17274364,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745704680232,15.89884364,148.63,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704680732,6.7264,148.62,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704680938,9.17274364,148.61,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704681437,15.89954364,148.61,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704682646,15.89894364,148.63,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704683038,15.89894364,148.63,148.6,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1745704694343,6.7262,148.63,148.6,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1745704696846,6.7256,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704701449,6.7259,148.63,148.6,39.39984364]
["bitfinex-derivatives","SOLF0:USTF0",1745704701852,6.7259,148.63,148.6,30.2271]
["bitfinex-derivatives","SOLF0:USTF0",1745704720465,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745704727068,9.17274364,148.63,148.55,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745704727374,9.17274364,148.59,148.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704727564,15.90144364,148.57,148.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704727962,9.17274364,148.56,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704728166,15.90264364,148.55,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704729477,15.90304364,148.54,148.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704732474,15.90304364,148.54,148.5,15.90414364]
["bitfinex-derivatives","SOLF0:USTF0",1745704736275,6.7305,148.53,148.5,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704737674,15.90294364,148.54,148.5,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704737877,11.07884364,148.58,148.52,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704738179,32.67274364,148.59,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704738568,32.67274364,148.59,148.54,15.90244364]
["bitfinex-derivatives","SOLF0:USTF0",1745704738778,6.7289,148.57,148.54,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704738977,6.7289,148.57,148.53,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704739680,6.7289,148.57,148.53,39.40284364]
["bitfinex-derivatives","SOLF0:USTF0",1745704741182,15.90094364,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745704742977,6.7282,148.58,148.54,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745704743179,9.17274364,148.61,148.56,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704743477,9.17274364,148.61,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704743675,32.67274364,148.62,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704743869,9.17274364,148.62,148.57,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704744280,15.89944364,148.62,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704744782,15.89874364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704745682,15.89874364,148.63,148.59,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745704746577,6.7264,148.62,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704746778,15.89914364,148.62,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704748885,6.7264,148.62,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704749086,15.89914364,148.62,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704751687,6.7268,148.61,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704751988,6.7268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745704757094,6.7268,148.61,148.57,39.40124364]
["bitfinex-derivatives","SOLF0:USTF0",1745704759197,6.7268,148.61,148.57,30.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745704760691,6.7268,148.61,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745704760897,6.7274,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704761100,9.17274364,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704761698,6.728,148.59,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704762990,9.17274364,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704763598,9.17274364,148.6,148.57,30.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745704766500,15.90004364,148.6,148.57,30.2284]
["bitfinex-derivatives","SOLF0:USTF0",1745704766702,9.17274364,148.6,148.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704767399,6.7281,148.59,148.55,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745704768299,6.7281,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704769497,15.90014364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704771902,6.7277,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704772804,6.7282,148.58,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704773603,6.7282,148.58,148.55,15.90214364]
["bitfinex-derivatives","SOLF0:USTF0",1745704774406,6.7279,148.59,148.55,15.90214364]
["bitfinex-derivatives","SOLF0:USTF0",1745704774610,9.17274364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704775207,15.90044364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704775608,9.17274364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704776000,6.728,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704788116,15.90034364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704789819,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704791718,15.90024364,148.6,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704797323,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704797522,6.7279,148.59,148.55,15.90214364]
["bitfinex-derivatives","SOLF0:USTF0",1745704798423,6.7279,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745704800120,15.90024364,148.6,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745704800321,9.17274364,148.6,148.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745704800524,9.17274364,148.6,148.54,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704800725,6.728,148.59,148.54,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704801231,15.90004364,148.6,148.54,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704801725,9.17274364,148.6,148.54,32.67274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704803231,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704804129,6.7278,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745704805530,6.7278,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704806527,9.17274364,148.62,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704806922,6.727,148.61,148.58,15.90064364]
["bitfinex-derivatives","SOLF0:USTF0",1745704807529,15.89934364,148.62,148.58,15.90064364]
["bitfinex-derivatives","SOLF0:USTF0",1745704809131,9.17274364,148.62,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704809331,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704809531,9.17274364,148.63,148.59,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704809830,9.17274364,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745704810332,15.89834364,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704810527,9.17274364,148.66,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704811231,6.7251,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745704811529,15.89784364,148.65,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704811732,15.89784364,148.65,148.6,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704811931,15.89784364,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704812829,9.17274364,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704813933,15.89824364,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745704815534,9.17274364,148.66,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704816233,9.17274364,148.66,148.64,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745704816434,9.17274364,148.68,148.63,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704816736,9.17274364,148.68,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704816932,15.89664364,148.68,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704817335,9.17274364,148.69,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704817634,6.7237,148.68,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704818836,6.7237,148.68,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704819336,6.7242,148.67,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704819638,15.89694364,148.67,148.63,15.89844364]
["bitfinex-derivatives","SOLF0:USTF0",1745704819836,15.89694364,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704820136,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704820330,9.17274364,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704820637,15.89714364,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704821437,15.89714364,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745704822038,15.89714364,148.67,148.63,15.89864364]
["bitfinex-derivatives","SOLF0:USTF0",1745704822944,9.17274364,148.67,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704823158,9.17274364,148.65,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704823640,15.89784364,148.65,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704825539,6.7255,148.64,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704825740,9.17274364,148.66,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704825943,9.17274364,148.66,148.62,30.2063]
["bitfinex-derivatives","SOLF0:USTF0",1745704826237,9.17274364,148.66,148.62,39.37904364]
["bitfinex-derivatives","SOLF0:USTF0",1745704826639,6.7252,148.65,148.62,39.37904364]
["bitfinex-derivatives","SOLF0:USTF0",1745704826942,9.17274364,148.66,148.62,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704827540,15.89764364,148.66,148.62,39.37874364]
["bitfinex-derivatives","SOLF0:USTF0",1745704828241,6.7249,148.66,148.62,39.37874364]
["bitfinex-derivatives","SOLF0:USTF0",1745704828437,6.7249,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704829144,9.17274364,148.67,148.62,39.37894364]
["bitfinex-derivatives","SOLF0:USTF0",1745704829145,6.725,148.65,148.62,39.37894364]
["bitfinex-derivatives","SOLF0:USTF0",1745704830441,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745704831941,23.48,148.7,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704832239,9.17274364,148.69,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704833241,6.7237,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745704837940,9.17274364,148.68,148.64,15.89804364]
["bitfinex-derivatives","SOLF0:USTF0",1745704838146,9.17274364,148.68,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704838846,3.963,148.71,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704839147,9.17274364,148.69,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704839446,15.89664364,148.68,148.64,15.89794364]
["bitfinex-derivatives","SOLF0:USTF0",1745704840646,6.7241,148.67,148.64,15.89794364]
["bitfinex-derivatives","SOLF0:USTF0",1745704840848,9.17274364,148.67,148.62,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704841152,15.89854364,148.64,148.59,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704841353,9.17274364,148.64,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745704841547,9.17274364,148.64,148.59,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704841846,6.7262,148.63,148.59,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704842046,6.7262,148.63,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745704842853,6.7267,148.62,148.59,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704843050,15.89944364,148.62,148.59,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704843348,9.17274364,148.6,148.56,39.38164364]
["bitfinex-derivatives","SOLF0:USTF0",1745704843560,9.17274364,148.6,148.56,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745704844259,6.7278,148.59,148.56,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745704844857,15.90054364,148.59,148.56,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745704846957,9.17274364,148.59,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745704847250,15.90014364,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745704848062,9.17274364,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745704849461,15.89964364,148.61,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745704850865,6.7273,148.6,148.57,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745704852959,15.90054364,148.59,148.56,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745704856965,15.90054364,148.59,148.56,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704857671,15.90054364,148.59,148.56,30.209]
["bitfinex-derivatives","SOLF0:USTF0",1745704858367,15.90014364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704858972,6.7274,148.6,148.57,15.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1745704859266,15.90014364,148.6,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704860670,6.7278,148.59,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704861173,15.90024364,148.6,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704861468,15.90024364,148.6,148.57,15.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1745704861869,15.90024364,148.6,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704862676,15.90024364,148.6,148.57,15.90134364]
["bitfinex-derivatives","SOLF0:USTF0",1745704864371,15.90024364,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704869575,15.89974364,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704869770,6.727,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745704869970,6.727,148.61,148.58,15.90084364]
["bitfinex-derivatives","SOLF0:USTF0",1745704870171,9.17274364,148.62,148.58,15.90084364]
["bitfinex-derivatives","SOLF0:USTF0",1745704870172,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704870376,9.17274364,148.63,148.59,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745704870671,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704870873,6.7269,148.61,148.58,15.90064364]
["bitfinex-derivatives","SOLF0:USTF0",1745704871073,9.17274364,148.63,148.58,15.90064364]
["bitfinex-derivatives","SOLF0:USTF0",1745704871376,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704871571,6.7267,148.62,148.58,15.90074364]
["bitfinex-derivatives","SOLF0:USTF0",1745704872669,6.7282,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745704872870,9.17274364,148.57,148.53,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704873376,9.17274364,148.57,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745704873575,15.90094364,148.58,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745704873776,15.90094364,148.58,148.54,15.90254364]
["bitfinex-derivatives","SOLF0:USTF0",1745704874075,6.7287,148.57,148.54,15.90254364]
["bitfinex-derivatives","SOLF0:USTF0",1745704875477,9.17274364,148.6,148.55,15.90204364]
["bitfinex-derivatives","SOLF0:USTF0",1745704875974,6.7282,148.58,148.55,15.90204364]
["bitfinex-derivatives","SOLF0:USTF0",1745704887581,6.7282,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704888484,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704889984,6.7282,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704890184,6.7282,148.58,148.55,15.90214364]
["bitfinex-derivatives","SOLF0:USTF0",1745704891785,6.7282,148.58,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704900193,6.7279,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745704902591,6.7282,148.58,148.55,15.90194364]
["bitfinex-derivatives","SOLF0:USTF0",1745704902817,9.17274364,148.6,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704903397,6.728,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745704905996,6.728,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745704906190,15.90024364,148.6,148.55,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704906793,15.90024364,148.6,148.55,15.90194364]
["bitfinex-derivatives","SOLF0:USTF0",1745704906990,6.7275,148.6,148.55,15.90194364]
["bitfinex-derivatives","SOLF0:USTF0",1745704907495,6.7275,148.6,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704907697,15.89964364,148.61,148.57,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704907892,6.7269,148.61,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704908292,9.17274364,148.63,148.58,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704908492,6.7266,148.62,148.58,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704908793,6.7266,148.62,148.58,39.38084364]
["bitfinex-derivatives","SOLF0:USTF0",1745704909700,6.7259,148.64,148.6,15.90004364]
["bitfinex-derivatives","SOLF0:USTF0",1745704909898,6.7259,148.64,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745704910099,6.7259,148.64,148.61,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704910490,6.7251,148.65,148.61,15.89944364]
["bitfinex-derivatives","SOLF0:USTF0",1745704910695,6.7251,148.65,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704911194,6.7246,148.66,148.62,15.89904364]
["bitfinex-derivatives","SOLF0:USTF0",1745704911391,6.7246,148.66,148.63,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704911590,2.0202,148.7,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704911797,6.7229,148.7,148.66,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704911998,365.17274364,148.72,148.66,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704912191,356.0,148.72,148.66,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704912395,371.89494364,148.72,148.66,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704912695,365.17274364,148.72,148.66,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704912898,9.17274364,148.71,148.66,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704913095,9.17274364,148.71,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704913399,9.17274364,148.7,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704913592,9.17274364,148.69,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704914100,15.89604364,148.69,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704914601,356.0,148.72,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704914899,15.89564364,148.7,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704915203,9.17274364,148.7,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704915405,15.89634364,148.69,148.66,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704915897,6.7237,148.68,148.63,29.4045]
["bitfinex-derivatives","SOLF0:USTF0",1745704916100,9.17274364,148.66,148.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704916500,15.89804364,148.65,148.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704917205,6.7255,148.64,148.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704917396,15.89824364,148.64,148.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704918404,15.89824364,148.64,148.6,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704920303,15.89824364,148.64,148.6,39.37994364]
["bitfinex-derivatives","SOLF0:USTF0",1745704922408,9.17274364,148.64,148.6,39.37994364]
["bitfinex-derivatives","SOLF0:USTF0",1745704926513,9.17274364,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704927214,6.7251,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704932015,6.7251,148.65,148.6,39.37984364]
["bitfinex-derivatives","SOLF0:USTF0",1745704933219,6.7255,148.64,148.6,39.37984364]
["bitfinex-derivatives","SOLF0:USTF0",1745704933918,15.89824364,148.64,148.6,39.37984364]
["bitfinex-derivatives","SOLF0:USTF0",1745704938920,15.89824364,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704939120,9.17274364,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704939519,15.89794364,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704942718,6.7252,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704947327,6.7255,148.64,148.6,39.37974364]
["bitfinex-derivatives","SOLF0:USTF0",1745704949632,6.7255,148.64,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745704964635,9.17274364,148.65,148.6,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704964838,27.4681,148.68,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704965036,36.64084364,148.68,148.62,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704965339,36.64084364,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745704965839,6.7243,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745704966040,9.17274364,148.69,148.64,9.17274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704966231,9.17274364,148.69,148.64,32.65274364]
["bitfinex-derivatives","SOLF0:USTF0",1745704966939,9.17274364,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745704967444,15.89574364,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745704968347,5.92623846,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745704969643,3.9277,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745704969840,5.92623846,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745704970140,12.64883846,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745704970342,5.92623846,148.71,148.67,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745704970640,5.92623846,148.71,148.66,5.92623846]
["bitfinex-derivatives","SOLF0:USTF0",1745704970842,6.7228,148.7,148.66,12.65053846]
["bitfinex-derivatives","SOLF0:USTF0",1745704971641,12.64903846,148.7,148.66,12.65053846]
["bitfinex-derivatives","SOLF0:USTF0",1745704972342,5.92623846,148.7,148.66,5.92623846]
["bitfinex-derivatives","SOLF0:USTF0",1745704972535,12.64863846,148.71,148.66,5.92623846]
["bitfinex-derivatives","SOLF0:USTF0",1745704972943,5.92571822,148.7,148.66,12.65011822]
["bitfinex-derivatives","SOLF0:USTF0",1745704973442,12.64861822,148.7,148.66,12.65011822]
["bitfinex-derivatives","SOLF0:USTF0",1745704975443,6.7233,148.69,148.66,12.65011822]
["bitfinex-derivatives","SOLF0:USTF0",1745704977251,5.92571822,148.68,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704977947,6.7241,148.67,148.64,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745704979746,5.92571822,148.68,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704980048,5.92571822,148.66,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704980648,6.725,148.65,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704981848,12.65041822,148.66,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704982762,6.725,148.65,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704982952,5.92571822,148.66,148.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745704983151,5.92571822,148.63,148.6,30.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745704983353,5.92571822,148.63,148.6,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745704983571,5.92571822,148.61,148.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745704984257,6.7274,148.6,148.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745704984950,5.92571822,148.62,148.57,29.38571822]
["bitfinex-derivatives","SOLF0:USTF0",1745704985251,23.46,148.66,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745704985452,6.7255,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745704985651,5.92571822,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745704986253,5.92571822,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704986455,12.65091822,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704986853,5.92571822,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745704987849,5.92571822,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745704988555,30.1847,148.66,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745704988753,5.92571822,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745704988954,5.92571822,148.66,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745704991853,5.92571822,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745704993058,5.92571822,148.65,148.63,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745704996053,5.92571822,148.65,148.61,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704996257,5.92571822,148.63,148.61,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745704997858,5.92571822,148.63,148.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745704998059,5.92571822,148.61,148.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745704998258,5.92571822,148.61,148.58,30.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745704998659,5.92571822,148.61,148.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745704999964,5.92571822,148.62,148.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705000263,12.65221822,148.62,148.58,30.3082]
["bitfinex-derivatives","SOLF0:USTF0",1745705000660,5.92571822,148.62,148.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705000858,6.7261,148.63,148.58,29.50571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705001362,12.65141822,148.64,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745705002264,6.7252,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745705002462,12.65091822,148.65,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745705003759,6.7255,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745705003965,12.65121822,148.64,148.6,12.65281822]
["bitfinex-derivatives","SOLF0:USTF0",1745705005368,12.65091822,148.65,148.61,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745705007372,12.65091822,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745705007574,12.65041822,148.66,148.61,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705007776,5.92571822,148.66,148.61,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705008675,5.92571822,148.66,148.61,29.52571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705009270,6.725,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745705009474,5.92571822,148.64,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745705009975,12.65131822,148.64,148.61,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745705010170,5.92571822,148.64,148.61,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745705014575,12.65121822,148.64,148.61,30.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745705015875,5.92571822,148.64,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745705016576,5.92571822,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745705017477,6.7247,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745705017669,5.92571822,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745705023982,5.92571822,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745705025681,12.65081822,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745705026782,5.92571822,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745705028387,12.65091822,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745705043300,5.92571822,148.65,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745705044699,6.724,148.68,148.62,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705044900,6.724,148.68,148.64,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705045400,12.64901822,148.69,148.64,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705045601,5.92571822,148.69,148.64,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705045801,5.92571822,148.7,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705046003,5.92571822,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745705046593,5.92571822,148.7,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705046803,12.64831822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705047702,5.92571822,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745705051494,5.92571822,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745705053501,5.92571822,148.69,148.65,29.50571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705053709,5.92571822,148.67,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705054209,5.92571822,148.67,148.65,30.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745705056611,12.64991822,148.67,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705057110,5.92571822,148.66,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705060911,5.92571822,148.66,148.65,30.305]
["bitfinex-derivatives","SOLF0:USTF0",1745705061111,12.64951822,148.68,148.65,30.305]
["bitfinex-derivatives","SOLF0:USTF0",1745705063713,5.92571822,148.68,148.65,30.305]
["bitfinex-derivatives","SOLF0:USTF0",1745705064015,5.92571822,148.68,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745705064309,12.64801822,148.72,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705064509,5.92571822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705065107,5.92571822,148.72,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705065611,5.92571822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705066010,6.7245,148.67,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705066211,5.92571822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705067215,12.64951822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705067417,5.92571822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705067818,5.92571822,148.69,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705068008,5.92571822,148.71,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705068415,6.7239,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705068717,5.92571822,148.67,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705069025,12.65011822,148.67,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705070417,5.92571822,148.69,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705070620,5.92571822,148.7,148.65,29.50571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705071525,5.92571822,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705071820,5.92571822,148.68,148.63,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705072421,6.7246,148.66,148.63,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705072617,5.92571822,148.67,148.63,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705072819,5.92571822,148.68,148.64,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705073023,6.7239,148.68,148.64,12.65091822]
["bitfinex-derivatives","SOLF0:USTF0",1745705073320,6.7239,148.68,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705073521,12.64911822,148.69,148.65,12.65071822]
["bitfinex-derivatives","SOLF0:USTF0",1745705074023,29.42571822,148.71,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705074623,6.7228,148.7,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705076925,6.7232,148.69,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705077125,5.92571822,148.68,148.66,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745705077326,5.92571822,148.67,148.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705077526,5.92571822,148.7,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745705077725,5.92571822,148.71,148.66,12.65021822]
["bitfinex-derivatives","SOLF0:USTF0",1745705078227,6.7232,148.7,148.66,12.65021822]
["bitfinex-derivatives","SOLF0:USTF0",1745705078935,5.92571822,148.72,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705079127,9.97001822,148.73,148.69,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705079628,6.7222,148.72,148.69,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705079826,9.97001822,148.73,148.69,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705081228,6.7223,148.71,148.69,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705083228,6.7227,148.7,148.69,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705083526,9.97001822,148.73,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745705083527,5.92571822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705083723,5.92571822,148.7,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705084331,6.7237,148.68,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705084529,6.7237,148.68,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705088829,6.7237,148.68,148.65,12.65071822]
["bitfinex-derivatives","SOLF0:USTF0",1745705089530,5.92571822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705089728,5.92571822,148.72,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705089928,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705090128,6.7241,148.68,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705090630,5.92571822,148.69,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705090931,5.92571822,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705091132,6.7248,148.66,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705091328,5.92571822,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705092333,12.65001822,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705092528,12.65001822,148.67,148.64,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745705092730,5.92571822,148.68,148.64,30.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745705092931,5.92571822,148.69,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705093132,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705093329,5.92571822,148.7,148.65,12.65041822]
["bitfinex-derivatives","SOLF0:USTF0",1745705093633,6.7235,148.69,148.65,12.65041822]
["bitfinex-derivatives","SOLF0:USTF0",1745705094233,5.92571822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705095032,12.64881822,148.7,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745705095433,12.64971822,148.68,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705095833,12.64971822,148.68,148.65,12.65061822]
["bitfinex-derivatives","SOLF0:USTF0",1745705096436,5.92571822,148.68,148.65,12.65061822]
["bitfinex-derivatives","SOLF0:USTF0",1745705096636,5.92571822,148.68,148.65,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745705096936,12.64911822,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745705099645,4.0443,148.73,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705099842,5.92571822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705100145,5.92571822,148.71,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705100447,5.92571822,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705100745,5.92571822,148.68,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705100945,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705101543,6.7235,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705101846,12.64921822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705102048,12.64921822,148.69,148.65,12.65041822]
["bitfinex-derivatives","SOLF0:USTF0",1745705104049,6.7239,148.68,148.64,30.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745705104454,5.92571822,148.69,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705104745,12.64811822,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745705104948,12.64811822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705105138,12.64811822,148.71,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705105343,6.7224,148.71,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705106250,6.7224,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705106843,12.64811822,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705108043,5.92571822,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705109250,12.64801822,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705109552,6.7223,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705110050,12.64801822,148.71,148.68,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745705110250,12.64801822,148.71,148.67,12.64961822]
["bitfinex-derivatives","SOLF0:USTF0",1745705110850,6.7228,148.7,148.67,12.64961822]
["bitfinex-derivatives","SOLF0:USTF0",1745705111052,5.92571822,148.69,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705111253,5.92571822,148.68,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705111449,12.64971822,148.68,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705112550,6.7234,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745705112753,6.7234,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705113154,5.92571822,148.71,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705113356,5.92571822,148.71,148.67,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705114155,6.7229,148.7,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745705114454,5.92571822,148.7,148.66,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705114656,5.92571822,148.69,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705114856,4.0443,148.73,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705114857,5.92571822,148.68,148.64,29.40571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705115155,5.92571822,148.68,148.64,36.13091822]
["bitfinex-derivatives","SOLF0:USTF0",1745705115358,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705115560,5.92571822,148.7,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705115855,5.92571822,148.7,148.66,12.65001822]
["bitfinex-derivatives","SOLF0:USTF0",1745705116056,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705116255,12.64921822,148.69,148.65,12.65051822]
["bitfinex-derivatives","SOLF0:USTF0",1745705118059,12.64921822,148.69,148.66,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745705122358,5.92571822,148.69,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705122559,7.86171822,148.73,148.68,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705122799,5.92571822,148.71,148.65,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705122985,5.92571822,148.67,148.61,30.6064]
["bitfinex-derivatives","SOLF0:USTF0",1745705123156,5.92571822,148.62,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705123457,12.65341822,148.59,148.55,30.6092]
["bitfinex-derivatives","SOLF0:USTF0",1745705123653,23.88,148.66,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705123654,5.92571822,148.58,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705123861,5.92571822,148.59,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705124559,5.92571822,148.59,148.55,29.80571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705125160,5.92571822,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745705126863,5.92571822,148.59,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745705127961,5.92571822,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745705129363,12.65301822,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745705130063,12.65301822,148.6,148.56,12.65471822]
["bitfinex-derivatives","SOLF0:USTF0",1745705130263,5.92571822,148.59,148.56,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745705130463,12.65361822,148.59,148.55,29.80571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705130665,5.92571822,148.58,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705130863,5.92571822,148.58,148.54,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705131365,5.92571822,148.58,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745705131966,12.65351822,148.59,148.55,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745705133266,12.65351822,148.59,148.55,12.65511822]
["bitfinex-derivatives","SOLF0:USTF0",1745705134463,5.92571822,148.6,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705134667,12.65291822,148.61,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705135569,12.65291822,148.61,148.57,12.65401822]
["bitfinex-derivatives","SOLF0:USTF0",1745705138171,6.7274,148.6,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705138468,6.7274,148.6,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705139279,6.7274,148.6,148.57,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745705139568,6.7274,148.6,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705139773,12.65311822,148.6,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705140365,12.65271822,148.61,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705140564,12.65271822,148.61,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705140768,5.92571822,148.61,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705140973,6.7273,148.6,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705141376,12.65301822,148.6,148.56,12.65461822]
["bitfinex-derivatives","SOLF0:USTF0",1745705142681,12.65271822,148.61,148.57,12.65421822]
["bitfinex-derivatives","SOLF0:USTF0",1745705143480,6.7273,148.6,148.57,12.65421822]
["bitfinex-derivatives","SOLF0:USTF0",1745705145281,12.65271822,148.61,148.57,12.65421822]
["bitfinex-derivatives","SOLF0:USTF0",1745705146182,6.7273,148.6,148.57,12.65421822]
["bitfinex-derivatives","SOLF0:USTF0",1745705146382,12.65301822,148.6,148.56,12.65461822]
["bitfinex-derivatives","SOLF0:USTF0",1745705146580,5.92571822,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745705146881,5.92571822,148.61,148.56,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705147181,5.92571822,148.61,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705147480,29.80571822,148.62,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705147681,6.727,148.61,148.58,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745705148177,8.7784,148.64,148.6,12.65281822]
["bitfinex-derivatives","SOLF0:USTF0",1745705148374,5.92571822,148.65,148.61,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705148579,29.84571822,148.66,148.62,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705148985,6.7253,148.65,148.62,12.65211822]
["bitfinex-derivatives","SOLF0:USTF0",1745705149487,6.7253,148.65,148.62,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705149685,5.92571822,148.63,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705149883,5.92571822,148.62,148.57,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705151083,5.92571822,148.61,148.56,29.82571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705151275,5.92571822,148.62,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705151480,5.92571822,148.63,148.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745705152181,12.65151822,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745705152381,6.7258,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745705152784,12.65081822,148.65,148.61,12.65231822]
["bitfinex-derivatives","SOLF0:USTF0",1745705152986,12.65081822,148.65,148.62,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745705153188,5.92571822,148.65,148.61,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705153388,5.92571822,148.63,148.59,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705153588,5.92571822,148.62,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705153788,12.65231822,148.62,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705154690,12.65231822,148.62,148.58,12.65371822]
["bitfinex-derivatives","SOLF0:USTF0",1745705154891,6.7268,148.61,148.58,12.65371822]
["bitfinex-derivatives","SOLF0:USTF0",1745705155092,5.92571822,148.61,148.56,29.82571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705155388,5.92571822,148.61,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705155588,5.92571822,148.63,148.58,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705155991,5.92571822,148.64,148.59,12.65321822]
["bitfinex-derivatives","SOLF0:USTF0",1745705157189,10.00571822,148.65,148.6,5.92571822]
["bitfinex-derivatives","SOLF0:USTF0",1745705157690,6.7258,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745705158388,23.92,148.69,148.58,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705158595,23.92,148.69,148.6,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705158784,23.92,148.69,148.62,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705158989,6.7243,148.67,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745705162794,23.92,148.69,148.61,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705163000,1.17092867,148.75,148.62,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705163001,33.18648827,148.72,148.62,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705163299,33.18648827,148.72,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705163601,6.7232,148.69,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705164100,6.7232,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745705164396,6.7238,148.68,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705164603,9.26648827,148.7,148.62,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745705165000,9.26648827,148.7,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705165195,6.7233,148.69,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705165699,6.7237,148.68,148.62,13.28368827]
["bitfinex-derivatives","SOLF0:USTF0",1745705166298,6.7234,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745705167003,15.98968827,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745705167402,9.26648827,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745705167797,15.98938827,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745705168199,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745705169706,15.98938827,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745705169901,23.92,148.72,148.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705170102,15.38038827,148.74,148.66,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705170304,6.7217,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745705170803,9.26648827,148.7,148.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705171208,9.26648827,148.68,148.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705171709,6.7244,148.67,148.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705172102,6.7244,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745705172808,6.7244,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745705173108,15.99028827,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745705178412,9.26648827,148.68,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745705178613,8.786,148.69,148.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705178813,23.92,148.71,148.63,9.26648827]
["bitfinex-derivatives","SOLF0:USTF0",1745705179007,23.92,148.71,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745705179207,23.92,148.71,148.63,11.26768827]
["bitfinex-derivatives","SOLF0:USTF0",1745705179510,6.7228,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745705179811,12.64878829,148.7,148.66,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705180312,6.7233,148.69,148.66,12.65038829]
["bitfinex-derivatives","SOLF0:USTF0",1745705180519,5.92598829,148.7,148.66,12.65038829]
["bitfinex-derivatives","SOLF0:USTF0",1745705180716,5.92598829,148.69,148.66,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705181014,5.92598829,148.7,148.67,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705181311,5.92598829,148.71,148.67,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705181510,12.64858829,148.71,148.67,12.64988829]
["bitfinex-derivatives","SOLF0:USTF0",1745705182828,5.92598829,148.71,148.66,29.82598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705183021,5.92598829,148.73,148.68,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705183618,12.64768829,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745705185815,12.64768829,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745705189320,5.92598829,148.73,148.7,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745705189822,5.92598829,148.73,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745705190022,12.64788829,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745705190623,5.92598829,148.72,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745705191315,5.92598829,148.71,148.69,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745705193626,356.0,148.81,148.7,29.82598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705193825,5.92598829,148.76,148.72,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705194125,12.64588829,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705194929,5.92598829,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705195631,12.64558829,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705195826,5.92598829,148.76,148.71,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705196032,5.92598829,148.74,148.7,29.82598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705196228,5.92598829,148.74,148.72,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745705197631,6.7205,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745705197632,5.92598829,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745705197828,5.92598829,148.75,148.71,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705198033,5.92598829,148.76,148.72,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705198230,5.92598829,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745705198435,5.92598829,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745705198833,5.92598829,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745705199734,5.92598829,148.74,148.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745705199937,5.92598829,148.72,148.67,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705200132,5.92598829,148.72,148.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705201138,12.64808829,148.72,148.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705201338,5.92598829,148.71,148.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745705201735,12.64838829,148.71,148.68,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745705202637,5.92598829,148.72,148.68,29.80598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705202842,4.2068,148.78,148.68,29.80598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705202843,5.92598829,148.74,148.7,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705203843,6.7214,148.73,148.7,12.64838829]
["bitfinex-derivatives","SOLF0:USTF0",1745705204037,5.92598829,148.74,148.7,12.64838829]
["bitfinex-derivatives","SOLF0:USTF0",1745705204245,5.92598829,148.75,148.7,12.64838829]
["bitfinex-derivatives","SOLF0:USTF0",1745705204542,5.92598829,148.75,148.71,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705204841,5.92598829,148.76,148.71,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705205440,34.01278829,148.78,148.73,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705205837,23.88,148.78,148.74,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705206041,36.52538829,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705206542,29.80598829,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705207442,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705208543,12.64568829,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705208844,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705209142,12.64568829,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705211441,12.64568829,148.77,148.73,12.64718829]
["bitfinex-derivatives","SOLF0:USTF0",1745705212246,12.64568829,148.77,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705212547,36.52528829,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705213545,12.64528829,148.78,148.74,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745705215748,12.64528829,148.78,148.75,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745705216247,12.64528829,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705218052,12.64528829,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745705219647,12.64528829,148.78,148.74,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745705222753,12.64528829,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745705223068,5.92598829,148.76,148.7,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705223247,5.92598829,148.74,148.7,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705223444,5.92598829,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745705224256,10.08968829,148.77,148.73,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705225053,16.80948829,148.77,148.73,12.64728829]
["bitfinex-derivatives","SOLF0:USTF0",1745705225255,4.1637,148.77,148.74,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705225456,5.92598829,148.78,148.74,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705225755,12.64538829,148.78,148.74,12.64668829]
["bitfinex-derivatives","SOLF0:USTF0",1745705230068,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705230267,5.92598829,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705230569,12.64538829,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745705231166,12.64538829,148.78,148.74,12.64668829]
["bitfinex-derivatives","SOLF0:USTF0",1745705231362,5.92598829,148.8,148.75,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705231866,12.64438829,148.8,148.76,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705232969,6.7188,148.79,148.76,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705233170,5.92598829,148.8,148.76,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705233569,12.64438829,148.8,148.76,12.64568829]
["bitfinex-derivatives","SOLF0:USTF0",1745705234474,5.92598829,148.79,148.75,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705234672,5.92598829,148.78,148.73,29.70598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705234973,5.92598829,148.79,148.74,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705235167,12.64488829,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745705236468,12.58523389,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745705237975,12.58523389,148.79,148.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745705238170,29.70598829,148.81,148.76,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705238472,5.92598829,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745705238673,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745705238871,5.92598829,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745705239271,12.64358829,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745705239873,12.64358829,148.82,148.79,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745705240078,23.72,148.87,148.8,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705240372,5.92598829,148.86,148.81,12.64348829]
["bitfinex-derivatives","SOLF0:USTF0",1745705240566,23.72,148.87,148.8,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705240974,5.92598829,148.85,148.8,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705241166,6.716,148.85,148.8,12.64418829]
["bitfinex-derivatives","SOLF0:USTF0",1745705241365,23.72,148.9,148.83,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705241578,5.92598829,148.89,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705241773,6.7145,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705241969,5.92598829,148.88,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705242169,5.92598829,148.88,148.83,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705242377,12.64078829,148.88,148.83,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705242575,12.64078829,148.88,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705243479,12.64078829,148.88,148.84,12.64228829]
["bitfinex-derivatives","SOLF0:USTF0",1745705244574,5.92598829,148.88,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705244772,5.92598829,148.89,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705245173,23.72,148.9,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705245374,12.64048829,148.89,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705247084,6.7145,148.89,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705247284,29.64598829,148.9,148.85,12.64168829]
["bitfinex-derivatives","SOLF0:USTF0",1745705247976,29.64598829,148.9,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705248176,5.92598829,148.89,148.84,12.64228829]
["bitfinex-derivatives","SOLF0:USTF0",1745705248376,5.92598829,148.89,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705249081,12.64028829,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745705249380,5.92598829,148.89,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705249577,6.7145,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705249778,5.92598829,148.92,148.87,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705250184,5.92598829,148.92,148.87,12.64078829]
["bitfinex-derivatives","SOLF0:USTF0",1745705250583,5.92598829,148.91,148.87,12.64078829]
["bitfinex-derivatives","SOLF0:USTF0",1745705250778,12.63968829,148.9,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745705250979,5.92598829,148.88,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745705251182,5.92598829,148.89,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705251382,5.92598829,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705251785,5.92598829,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745705252185,6.7134,148.91,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705252387,5.92598829,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745705252787,5.92598829,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745705252986,5.92598829,148.87,148.83,35.82368829]
["bitfinex-derivatives","SOLF0:USTF0",1745705253286,23.7,148.92,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705253287,5.92598829,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705253488,12.63988829,148.9,148.86,12.64118829]
["bitfinex-derivatives","SOLF0:USTF0",1745705253686,5.92598829,148.91,148.87,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705253989,12.63928829,148.91,148.87,12.64088829]
["bitfinex-derivatives","SOLF0:USTF0",1745705254289,12.63928829,148.91,148.87,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705254789,12.63928829,148.91,148.87,12.64088829]
["bitfinex-derivatives","SOLF0:USTF0",1745705255289,5.92598829,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705256089,12.64028829,148.89,148.85,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705256285,5.92598829,148.9,148.86,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705256792,12.64008829,148.9,148.86,12.64128829]
["bitfinex-derivatives","SOLF0:USTF0",1745705257190,12.64008829,148.9,148.86,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705257686,12.64008829,148.9,148.86,12.64128829]
["bitfinex-derivatives","SOLF0:USTF0",1745705257887,5.92598829,148.88,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705258088,5.92598829,148.88,148.83,29.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745705258288,12.64088829,148.88,148.84,12.64228829]
["bitfinex-derivatives","SOLF0:USTF0",1745705258593,5.92598829,148.87,148.83,29.62598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705258889,5.92598829,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745705259090,12.64028829,148.89,148.84,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705259482,12.64028829,148.89,148.86,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745705260193,6.7138,148.9,148.87,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745705260493,5.92598829,148.91,148.87,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705260794,12.63958829,148.91,148.88,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745705262093,4.0398,148.95,148.84,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745705262297,16.67738829,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745705262507,16.67738829,148.95,148.91,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705262701,5.92598829,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745705263000,5.92598829,148.95,148.9,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705263191,23.7,148.96,148.91,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705263389,23.7,148.96,148.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745705263390,5.92598829,148.96,148.92,12.63848829]
["bitfinex-derivatives","SOLF0:USTF0",1745705263696,6.7107,148.97,148.92,12.63848829]
["bitfinex-derivatives","SOLF0:USTF0",1745705263898,12.5963,148.99,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745705264092,5.92598829,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745705264295,5.92598829,148.96,148.93,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705264496,5.92598829,148.96,148.92,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705264696,5.92598829,148.96,148.91,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705265296,5.92598829,148.95,148.91,12.63888829]
["bitfinex-derivatives","SOLF0:USTF0",1745705265497,5.8863,148.99,148.92,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705265692,5.92598829,148.95,148.91,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705265891,5.92598829,148.94,148.89,30.86598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705266299,5.92598829,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745705266501,5.92598829,148.94,148.89,30.86598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705267403,5.92598829,148.94,148.9,5.92598829]
["bitfinex-derivatives","SOLF0:USTF0",1745705267602,6.7111,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745705268901,6.7116,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745705269203,9.22871779,148.97,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705269706,6.7112,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745705269904,9.22871779,148.97,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745705270809,9.22871779,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705271508,9.22871779,148.97,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705271700,9.22871779,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705272607,6.7121,148.94,148.89,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1745705273208,6.7124,148.93,148.89,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1745705273504,9.22871779,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705273908,15.94051779,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705274208,15.94051779,148.95,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745705274807,9.22871779,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745705275002,6.7111,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745705275208,6.7111,148.96,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705275809,6.7111,148.96,148.91,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745705276217,9.22871779,148.97,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705276415,9.22871779,148.97,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745705276818,6.7119,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745705278417,6.7116,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705278623,9.22871779,148.97,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705279221,6.7113,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745705279521,6.7116,148.95,148.92,6.68399643]
["bitfinex-derivatives","SOLF0:USTF0",1745705279822,9.22871779,148.97,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705280014,6.7121,148.94,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705280823,6.7121,148.94,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745705281823,6.7124,148.93,148.9,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745705282222,6.7124,148.93,148.89,31.6541]
["bitfinex-derivatives","SOLF0:USTF0",1745705282532,6.7123,148.94,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705283046,15.94041779,148.95,148.89,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745705283244,24.92,148.98,148.9,9.22871779]
["bitfinex-derivatives","SOLF0:USTF0",1745705283626,6.7108,148.97,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745705284525,356.0,149.01,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705284725,517.78871779,149.02,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705285228,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745705285630,9.22871779,149.0,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705285829,6.7105,148.98,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745705286427,6.7098,148.99,148.94,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745705286726,6.7098,148.99,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745705287628,5.90375002,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745705288229,24.92,149.02,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745705288429,5.90375002,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745705288628,5.90375002,148.98,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705288830,5.90375002,148.97,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705289027,5.90375002,148.97,148.93,30.82375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705289230,5.90375002,148.99,148.95,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705289531,5.90375002,148.99,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705289532,5.90375002,148.98,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705289730,5.90375002,148.98,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705290131,5.90375002,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745705290428,5.90375002,148.99,148.95,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705290730,5.90375002,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745705291231,12.61385002,148.98,148.94,12.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745705291432,6.7101,148.98,148.94,12.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745705291830,12.61385002,148.98,148.94,12.61555002]
["bitfinex-derivatives","SOLF0:USTF0",1745705292132,24.92,149.05,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745705292329,5.90375002,149.01,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745705292734,5.90375002,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745705292923,5.90375002,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745705293230,5.90375002,149.0,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745705293231,5.90375002,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745705293432,5.90375002,149.01,148.96,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705293732,5.90375002,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745705293933,356.0,149.08,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745705294141,5.90375002,149.03,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705294432,31.3835,149.07,148.97,31.38375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705294622,5.90375002,149.03,148.97,31.38375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705295334,31.3835,149.07,148.97,31.38375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705295534,5.90375002,149.02,148.97,31.38375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705295725,12.61255002,149.02,148.97,38.09405002]
["bitfinex-derivatives","SOLF0:USTF0",1745705296033,6.7088,149.02,148.97,38.09405002]
["bitfinex-derivatives","SOLF0:USTF0",1745705296231,12.61255002,149.02,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705296628,12.61255002,149.02,148.98,12.61375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705297434,6.7088,149.02,148.98,12.61375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705297733,12.61165002,149.03,148.99,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745705297931,12.61165002,149.03,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705298232,6.7079,149.03,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705298436,31.3835,149.07,149.01,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705298934,6.7071,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745705299132,120.44656356,149.13,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705299434,6.7055,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745705299630,5.90375002,149.1,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705299831,6.7053,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705300035,5.90375002,149.07,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705300232,120.44656356,149.13,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705300535,5.90375002,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705300833,12.61085002,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705301040,5.90375002,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705301337,6.0817,149.08,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705301538,5.90375002,149.04,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705301739,6.7073,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705302039,12.61105002,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705303142,6.7073,149.05,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705303460,6.0817,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705303657,27.18,149.12,149.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705303658,5.90375002,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705303940,6.706,149.08,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705304140,6.706,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705304339,6.706,149.08,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705304538,5.90375002,149.09,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705304739,5.90375002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705304940,27.18,149.12,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705305137,6.7055,149.09,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705305341,27.18,149.12,149.06,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705305543,6.7051,149.1,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745705305740,6.7051,149.1,149.06,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705305936,27.18,149.12,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745705306246,27.18,149.12,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705306545,12.60945002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705306742,5.90375002,149.07,149.03,33.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705306942,5.90375002,149.1,149.06,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705307147,27.18,149.12,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705307344,5.90375002,149.11,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705307541,1.9829,149.13,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705307747,27.16,149.15,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705307945,5.90375002,149.13,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705308149,5.90375002,149.13,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705308350,27.16,149.15,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705308648,5.90375002,149.12,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705308849,12.60775002,149.12,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705309042,27.16,149.15,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705309244,27.16,149.15,149.07,33.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705309445,5.90375002,149.1,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705309641,5.90375002,149.09,149.04,34.389]
["bitfinex-derivatives","SOLF0:USTF0",1745705309944,5.90375002,149.08,149.04,40.29275002]
["bitfinex-derivatives","SOLF0:USTF0",1745705310147,27.16,149.15,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705310346,12.60915002,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705311656,6.7054,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705311850,5.90375002,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705312049,12.60855002,149.1,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705312550,12.60855002,149.1,149.06,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705313250,12.60935002,149.08,149.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705314153,6.7056,149.08,149.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705314349,12.60905002,149.09,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705314748,12.60905002,149.09,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705315655,6.7053,149.09,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705315952,12.60905002,149.09,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705316550,12.60955002,149.08,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705317255,5.90375002,149.08,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705317456,6.7053,149.09,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705317656,12.60905002,149.09,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705317855,6.7056,149.08,149.04,40.89105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705318057,6.7056,149.08,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705318452,6.7061,149.07,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705318651,5.90375002,149.09,149.04,40.89115002]
["bitfinex-derivatives","SOLF0:USTF0",1745705319057,12.60895002,149.09,149.04,40.89115002]
["bitfinex-derivatives","SOLF0:USTF0",1745705319551,5.90375002,149.1,149.05,12.61035002]
["bitfinex-derivatives","SOLF0:USTF0",1745705321059,6.7055,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705321251,5.90375002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705321558,12.60855002,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745705322459,12.60855002,149.1,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705322460,6.7052,149.09,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705323359,6.7052,149.09,149.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705323559,12.60895002,149.09,149.04,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705324255,12.60895002,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745705326261,5.90375002,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745705327161,5.90375002,149.12,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705327761,12.60785002,149.12,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745705329163,5.90375002,149.12,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705329567,5.90375002,149.13,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705329756,5.90375002,149.14,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705330260,5.90375002,149.14,149.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705330261,33.06375002,149.15,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705331064,39.76655002,149.15,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745705331263,33.06375002,149.15,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705331660,6.703,149.14,149.1,12.60815002]
["bitfinex-derivatives","SOLF0:USTF0",1745705332563,6.703,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705333165,12.60645002,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705333660,5.90375002,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705334163,5.90375002,149.15,149.11,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705334567,12.60635002,149.15,149.11,12.60755002]
["bitfinex-derivatives","SOLF0:USTF0",1745705336663,6.7026,149.15,149.11,12.60755002]
["bitfinex-derivatives","SOLF0:USTF0",1745705336864,12.60635002,149.15,149.11,12.60755002]
["bitfinex-derivatives","SOLF0:USTF0",1745705337166,12.60635002,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705337659,5.90375002,149.14,149.08,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705337857,5.90375002,149.13,149.08,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705338058,5.90375002,149.13,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705338262,5.90375002,149.14,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705338567,5.90375002,149.15,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705338768,4.0371,149.17,149.11,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705338968,5.90375002,149.15,149.11,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705339179,12.60645002,149.15,149.11,12.60795002]
["bitfinex-derivatives","SOLF0:USTF0",1745705339775,6.7029,149.14,149.11,12.60795002]
["bitfinex-derivatives","SOLF0:USTF0",1745705339976,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705340176,6.7029,149.14,149.1,12.60835002]
["bitfinex-derivatives","SOLF0:USTF0",1745705341578,12.60635002,149.15,149.11,12.60785002]
["bitfinex-derivatives","SOLF0:USTF0",1745705341877,12.60635002,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745705342479,5.90375002,149.13,149.08,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705342680,5.90375002,149.12,149.08,34.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705342979,4.0371,149.17,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745705342980,5.90375002,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745705343685,12.60685002,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745705344481,5.90375002,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745705345676,6.7026,149.15,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745705345884,12.60665002,149.14,149.1,12.60825002]
["bitfinex-derivatives","SOLF0:USTF0",1745705346282,5.90375002,149.14,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705347086,5.90375002,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705347282,5.90375002,149.13,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705347483,5.90375002,149.14,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705347682,12.60665002,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745705347881,12.60665002,149.14,149.09,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705348084,5.90375002,149.14,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705349086,5.90375002,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745705352094,6.7026,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745705352395,5.90375002,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745705352695,5.90375002,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705352898,5.90375002,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705354290,12.60625002,149.15,149.11,12.60785002]
["bitfinex-derivatives","SOLF0:USTF0",1745705354592,5.90375002,149.15,149.1,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705354797,5.90375002,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745705355000,5.90375002,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745705355197,5.90375002,149.11,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745705355401,5.90375002,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745705355696,5.90375002,149.12,149.08,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705356197,5.90375002,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745705356500,5.90375002,149.12,149.08,12.60895002]
["bitfinex-derivatives","SOLF0:USTF0",1745705358500,5.90375002,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745705358693,12.60765002,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745705360899,12.60805002,149.11,149.07,12.60965002]
["bitfinex-derivatives","SOLF0:USTF0",1745705361499,5.90375002,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745705361799,5.90375002,149.11,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705362297,5.90375002,149.08,149.06,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745705362703,5.90375002,149.08,149.03,516.58375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705362905,5.90375002,149.08,149.03,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1745705363098,5.90375002,149.08,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705363597,12.60945002,149.08,149.04,12.61085002]
["bitfinex-derivatives","SOLF0:USTF0",1745705364302,12.60905002,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705364498,5.90375002,149.1,149.06,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705364795,5.90375002,149.11,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705365702,12.60815002,149.11,149.07,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705366501,12.60815002,149.11,149.07,12.60955002]
["bitfinex-derivatives","SOLF0:USTF0",1745705368106,12.60815002,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745705368403,12.60815002,149.11,149.07,12.60955002]
["bitfinex-derivatives","SOLF0:USTF0",1745705368607,5.90375002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705368798,5.90375002,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705369000,5.90375002,149.09,149.04,11.86985002]
["bitfinex-derivatives","SOLF0:USTF0",1745705369303,12.60925002,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705369802,5.90375002,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705370203,12.60925002,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705371605,12.60955002,149.08,149.04,39.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745705371807,12.60955002,149.08,149.04,39.77075002]
["bitfinex-derivatives","SOLF0:USTF0",1745705372203,6.7061,149.07,149.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705372404,5.90375002,149.08,149.04,33.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705372601,5.90375002,149.08,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705373002,12.60985002,149.08,149.04,12.61115002]
["bitfinex-derivatives","SOLF0:USTF0",1745705373603,6.7061,149.08,149.04,12.61115002]
["bitfinex-derivatives","SOLF0:USTF0",1745705374804,12.60985002,149.08,149.04,12.61115002]
["bitfinex-derivatives","SOLF0:USTF0",1745705375006,2.0915,149.12,149.03,516.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745705375007,12.60985002,149.07,149.03,516.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745705375407,6.7061,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745705375609,12.60945002,149.08,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745705376208,12.60905002,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705376408,6.7053,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705378611,12.60865002,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745705379111,5.90375002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705380314,6.7052,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745705380611,6.7052,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705381510,6.7052,149.09,149.05,12.61035002]
["bitfinex-derivatives","SOLF0:USTF0",1745705381812,6.7057,149.08,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705382213,6.7057,149.08,149.04,12.61105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705382514,12.60945002,149.08,149.04,12.61105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705383121,6.7057,149.08,149.04,12.61105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705384307,5.90375002,149.09,149.04,12.61105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705384812,6.7059,149.08,149.04,12.61105002]
["bitfinex-derivatives","SOLF0:USTF0",1745705385113,6.7059,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705389514,12.60905002,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705390117,5.90375002,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745705391010,5.90375002,149.1,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745705391215,12.60785002,149.12,149.08,12.60925002]
["bitfinex-derivatives","SOLF0:USTF0",1745705394919,5.90375002,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745705395719,12.60765002,149.12,149.08,12.60925002]
["bitfinex-derivatives","SOLF0:USTF0",1745705396215,5.90375002,149.11,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705396819,12.60825002,149.11,149.07,33.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745705397820,12.60825002,149.11,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705398516,6.7045,149.11,149.07,33.866]
["bitfinex-derivatives","SOLF0:USTF0",1745705398725,12.60785002,149.12,149.07,33.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705399420,12.60785002,149.12,149.07,39.76965002]
["bitfinex-derivatives","SOLF0:USTF0",1745705399621,5.90375002,149.1,149.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705399819,5.90375002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705400018,5.90375002,149.1,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745705400218,6.7053,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705400620,5.90375002,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705400815,5.90375002,149.1,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705401310,12.60875002,149.1,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705402225,6.7054,149.09,149.05,12.61065002]
["bitfinex-derivatives","SOLF0:USTF0",1745705403329,12.60855002,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745705404325,5.90375002,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745705404530,5.90375002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705405127,12.60875002,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745705405929,6.705,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745705406128,12.60875002,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745705406332,6.7052,149.09,149.05,12.61055002]
["bitfinex-derivatives","SOLF0:USTF0",1745705406525,5.90375002,149.1,149.05,12.61055002]
["bitfinex-derivatives","SOLF0:USTF0",1745705406830,6.7055,149.09,149.05,12.61055002]
["bitfinex-derivatives","SOLF0:USTF0",1745705407329,6.7055,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745705407530,5.90375002,149.08,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705407733,5.90375002,149.07,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705408430,6.7059,149.08,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705408629,12.60965002,149.08,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705409229,12.60965002,149.08,149.04,33.2873]
["bitfinex-derivatives","SOLF0:USTF0",1745705409433,6.705,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705409628,12.60875002,149.1,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705409930,12.60875002,149.1,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745705412934,12.60895002,149.09,149.05,12.61055002]
["bitfinex-derivatives","SOLF0:USTF0",1745705413233,5.90375002,149.08,149.04,32.48375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705413434,12.60995002,149.07,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705414734,6.7066,149.06,149.04,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705414933,5.90375002,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745705415137,5.90375002,149.04,149.0,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705415439,26.58,149.1,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745705415440,5.90375002,149.02,148.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745705415734,5.90375002,149.02,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705416436,12.61235002,149.02,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705416841,5.90375002,149.01,148.97,32.48375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705417537,12.61265002,149.01,148.97,32.48375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705418739,12.61265002,149.01,148.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745705418935,12.61265002,149.01,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705419641,6.7093,149.0,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705419837,6.7093,149.0,148.96,33.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745705420137,12.61305002,149.0,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705420438,6.7093,149.0,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705420642,12.61305002,149.0,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705422238,12.61305002,149.0,148.97,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745705423932,12.61305002,149.0,148.96,39.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1745705424133,6.7102,148.98,148.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745705424337,5.90375002,149.0,148.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745705424338,5.90375002,148.97,148.96,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745705424538,5.90375002,148.97,148.92,32.50375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705424840,12.61455002,148.97,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745705426641,12.61455002,148.97,148.94,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745705427338,5.90375002,148.97,148.89,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745705427539,26.6,149.02,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705427841,5.90375002,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745705429444,5.90375002,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745705429943,5.90375002,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745705430245,5.90375002,148.98,148.94,32.04375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705430640,5.90375002,148.98,148.95,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745705431647,5.90375002,148.98,148.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745705431847,5.90375002,148.97,148.94,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745705432148,5.90375002,148.97,148.92,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705432548,12.61465002,148.97,148.92,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705432748,5.90375002,148.97,148.92,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705433249,5.90375002,148.99,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705433951,12.61345002,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745705435858,12.61345002,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745705436052,12.61345002,148.99,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705436450,12.61345002,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745705437558,6.7097,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745705437857,5.90375002,149.01,148.96,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705438060,5.90375002,149.01,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705438252,12.61255002,149.01,148.97,12.61385002]
["bitfinex-derivatives","SOLF0:USTF0",1745705438452,12.61255002,149.01,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705439453,12.61255002,149.01,148.97,12.61415002]
["bitfinex-derivatives","SOLF0:USTF0",1745705439654,12.61295002,149.0,148.95,32.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705439849,5.90375002,148.99,148.95,32.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705440060,5.90375002,148.98,148.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705441358,5.90375002,148.98,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745705441557,12.61355002,148.99,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745705442059,6.7104,148.98,148.95,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745705443458,12.61365002,148.99,148.95,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745705444053,6.7102,148.98,148.95,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745705444859,12.61365002,148.99,148.95,32.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745705445256,12.61365002,148.99,148.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705445458,12.61365002,148.99,148.96,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745705446462,26.6,149.02,148.95,32.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705446662,32.50375002,149.02,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705447161,12.61225002,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745705447561,5.90375002,149.03,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705447757,356.0,149.07,148.99,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705447961,5.90375002,149.05,149.0,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705448260,12.61095002,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745705448463,26.16,149.07,149.01,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705448662,5.90375002,149.06,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705448963,12.61055002,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745705452965,5.90375002,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745705453168,5.90375002,149.04,148.99,32.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705453367,5.90375002,149.03,148.99,32.06375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705454169,5.90375002,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745705454467,5.90375002,149.03,148.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705454668,5.90375002,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745705455967,5.90375002,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745705456370,5.90375002,149.03,148.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745705456670,5.90375002,149.03,149.0,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745705459082,12.61175002,149.03,148.99,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745705459371,5.90375002,149.01,148.96,37.96025002]
["bitfinex-derivatives","SOLF0:USTF0",1745705459573,5.90375002,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745705459773,5.90375002,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745705460075,12.61235002,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745705461077,5.90375002,149.01,148.97,12.61415002]
["bitfinex-derivatives","SOLF0:USTF0",1745705461278,5.90375002,148.98,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705461475,5.90375002,148.98,148.94,31.60375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705461676,5.90375002,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745705462275,5.90375002,148.96,148.94,32.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745705462569,5.90375002,148.95,148.91,31.60375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705462877,6.7098,148.99,148.91,31.60375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705463081,5.90375002,148.98,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705463277,5.90375002,148.98,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705464090,12.61385002,148.98,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705464280,5.90375002,148.97,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705464578,5.90375002,148.97,148.92,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705464775,5.90375002,148.96,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745705465283,5.90375002,148.95,148.93,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745705465980,5.90375002,148.97,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705466281,5.90375002,148.98,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705466782,12.61415002,148.98,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705467282,12.61415002,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745705467482,5.90375002,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745705467978,5.90375002,148.97,148.93,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705468176,5.90375002,148.98,148.94,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705468480,5.90375002,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745705469980,5.90375002,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745705470178,5.90375002,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745705473083,5.90375002,148.97,148.96,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745705473275,5.90375002,149.0,148.96,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705474285,5.90375002,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745705474485,12.61255002,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745705475482,5.90375002,149.01,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705475788,5.90375002,149.02,148.98,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705476290,6.7088,149.01,148.97,12.61425002]
["bitfinex-derivatives","SOLF0:USTF0",1745705476486,6.7088,149.01,148.97,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705476686,31.60375002,149.03,148.99,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705476988,5.90375002,149.04,149.0,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705477187,12.61085002,149.05,149.0,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705477389,6.7071,149.05,149.01,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705477585,6.7071,149.05,148.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745705477586,5.90375002,149.05,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705477780,3.9423,149.06,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705477781,5.90375002,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745705477983,5.90375002,149.06,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705478789,12.61025002,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705479190,5.90375002,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705479791,12.60995002,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705480391,12.60995002,149.07,149.03,12.61155002]
["bitfinex-derivatives","SOLF0:USTF0",1745705481492,6.7066,149.06,149.03,12.61155002]
["bitfinex-derivatives","SOLF0:USTF0",1745705481699,5.90375002,149.07,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705481890,5.90375002,149.06,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705482087,12.61015002,149.07,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705482793,12.61015002,149.07,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705483298,12.60945002,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745705483596,6.7057,149.08,149.04,12.61075002]
["bitfinex-derivatives","SOLF0:USTF0",1745705485994,6.7061,149.07,149.04,12.61075002]
["bitfinex-derivatives","SOLF0:USTF0",1745705486499,6.7057,149.08,149.04,12.61075002]
["bitfinex-derivatives","SOLF0:USTF0",1745705486996,5.90375002,149.09,149.04,12.61075002]
["bitfinex-derivatives","SOLF0:USTF0",1745705487299,6.7061,149.07,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705487598,5.90375002,149.06,149.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745705487799,12.61095002,149.05,149.0,31.58375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705488401,6.7075,149.04,149.0,38.29265002]
["bitfinex-derivatives","SOLF0:USTF0",1745705488899,12.61095002,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745705489398,5.90375002,149.05,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745705490498,6.7074,149.04,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745705492894,5.90375002,149.07,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705493098,5.90375002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705493697,5.90375002,149.08,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705493899,5.90375002,149.06,149.01,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705494097,6.7078,149.04,149.01,12.61225002]
["bitfinex-derivatives","SOLF0:USTF0",1745705494699,6.7078,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745705495093,6.7079,149.03,149.0,38.29285002]
["bitfinex-derivatives","SOLF0:USTF0",1745705495902,6.7076,149.04,149.0,38.29285002]
["bitfinex-derivatives","SOLF0:USTF0",1745705496101,6.7076,149.04,149.01,12.61245002]
["bitfinex-derivatives","SOLF0:USTF0",1745705496398,6.7076,149.04,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705499500,6.7076,149.04,149.01,12.61245002]
["bitfinex-derivatives","SOLF0:USTF0",1745705499998,6.7071,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745705501200,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705501801,5.90375002,149.05,149.0,31.58375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705503003,6.7077,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745705506005,6.7071,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745705506607,6.7074,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745705506905,31.563,149.1,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745705507105,6.707,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745705507408,5.90375002,149.06,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745705507598,5.90375002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705507805,5.90375002,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745705508002,5.90375002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705508203,5.90375002,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745705508404,5.90375002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705509307,12.60955002,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705509512,12.60955002,149.08,149.03,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705509710,12.60955002,149.08,149.04,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705510312,6.7062,149.07,149.04,12.61085002]
["bitfinex-derivatives","SOLF0:USTF0",1745705510916,12.60945002,149.08,149.04,12.61085002]
["bitfinex-derivatives","SOLF0:USTF0",1745705511514,12.60945002,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705511707,5.90375002,149.08,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705512615,6.7053,149.09,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745705512813,5.90375002,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745705513013,5.90375002,149.09,149.04,31.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705514612,12.60915002,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745705515415,5.90375002,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745705516616,12.60905002,149.09,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705516915,5.90375002,149.07,149.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705517515,5.90375002,149.07,149.04,31.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745705520116,5.90375002,149.08,149.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705520615,6.7062,149.07,149.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705520818,5.90375002,149.05,149.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705521008,5.90375002,149.05,149.01,31.18375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705521518,12.61095002,149.05,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745705523420,25.28,149.09,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705523421,6.7066,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745705523611,5.90375002,149.06,149.02,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705523818,63.4548581,149.17,149.05,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705524127,63.4548581,149.17,149.16,5.90375002]
["bitfinex-derivatives","SOLF0:USTF0",1745705525518,63.4548581,149.17,149.16,8.72883392]
["bitfinex-derivatives","SOLF0:USTF0",1745705527621,63.4548581,149.17,149.16,2.8250839]
["bitfinex-derivatives","SOLF0:USTF0",1745705527925,27.0663,149.22,149.16,2.8250839]
["bitfinex-derivatives","SOLF0:USTF0",1745705528217,6.7003,149.2,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705528421,6.7003,149.2,149.15,2.81713358]
["bitfinex-derivatives","SOLF0:USTF0",1745705528622,27.0663,149.22,149.16,2.81713358]
["bitfinex-derivatives","SOLF0:USTF0",1745705528820,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705529117,6.7007,149.19,149.15,2.81739605]
["bitfinex-derivatives","SOLF0:USTF0",1745705529319,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705529519,6.7007,149.19,149.15,2.81564108]
["bitfinex-derivatives","SOLF0:USTF0",1745705529720,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705529920,6.7007,149.19,149.15,2.81560441]
["bitfinex-derivatives","SOLF0:USTF0",1745705530217,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705530421,6.7007,149.19,149.15,2.81403945]
["bitfinex-derivatives","SOLF0:USTF0",1745705530623,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705530820,6.7007,149.19,149.15,2.81404084]
["bitfinex-derivatives","SOLF0:USTF0",1745705531122,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705531315,6.7007,149.19,149.15,2.81295288]
["bitfinex-derivatives","SOLF0:USTF0",1745705531511,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705531712,6.7007,149.19,149.15,2.81240334]
["bitfinex-derivatives","SOLF0:USTF0",1745705531921,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705532123,6.7007,149.19,149.15,2.81237679]
["bitfinex-derivatives","SOLF0:USTF0",1745705532329,6.7007,149.19,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705532524,6.7007,149.19,149.15,2.81101436]
["bitfinex-derivatives","SOLF0:USTF0",1745705532821,6.7013,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705533023,6.7013,149.18,149.15,2.81099242]
["bitfinex-derivatives","SOLF0:USTF0",1745705533223,6.7013,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705533424,6.7013,149.18,149.15,2.80985101]
["bitfinex-derivatives","SOLF0:USTF0",1745705533620,6.7013,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705533826,6.7013,149.18,149.15,2.80992559]
["bitfinex-derivatives","SOLF0:USTF0",1745705534125,6.7013,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705535820,6.7017,149.17,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705536128,27.0663,149.22,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705536326,6.7012,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705536525,6.7012,149.18,149.15,2.80714876]
["bitfinex-derivatives","SOLF0:USTF0",1745705536725,6.7012,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705536927,6.7012,149.18,149.15,2.80712082]
["bitfinex-derivatives","SOLF0:USTF0",1745705537126,6.7012,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705538028,6.7016,149.17,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705538925,6.7013,149.18,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705539124,27.0663,149.22,149.14,34.15627791]
["bitfinex-derivatives","SOLF0:USTF0",1745705539327,9.19627791,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705540126,6.7023,149.16,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705540326,9.19627791,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705541126,6.7023,149.16,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705544831,6.7025,149.15,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705545730,9.19627791,149.21,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705547635,5.88650037,149.2,149.15,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705548235,6.7017,149.17,149.15,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705549033,6.7013,149.18,149.15,12.58890037]
["bitfinex-derivatives","SOLF0:USTF0",1745705549337,5.88650037,149.21,149.16,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705549728,6.7014,149.18,149.16,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705550136,6.7014,149.18,149.15,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705551740,6.7014,149.18,149.14,31.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745705551741,5.88650037,149.18,149.14,30.84650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705552442,6.7017,149.17,149.14,30.84650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705552646,5.88650037,149.17,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705553344,6.702,149.16,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705553545,5.88650037,149.17,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705554243,12.58820037,149.17,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705554656,5.88650037,149.15,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745705554846,5.88650037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705555644,6.7018,149.17,149.13,9.5156552]
["bitfinex-derivatives","SOLF0:USTF0",1745705555843,12.58830037,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745705556347,6.702,149.16,149.14,2.813479]
["bitfinex-derivatives","SOLF0:USTF0",1745705556542,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745705556739,6.702,149.16,149.14,2.8134584]
["bitfinex-derivatives","SOLF0:USTF0",1745705556944,12.58830037,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745705557144,24.96,149.22,149.14,9.51634103]
["bitfinex-derivatives","SOLF0:USTF0",1745705557344,5.88650037,149.2,149.16,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705558249,12.58680037,149.2,149.16,12.58840037]
["bitfinex-derivatives","SOLF0:USTF0",1745705559052,12.58680037,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705559354,12.58650037,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705559550,5.88650037,149.21,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705561359,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705561957,12.58680037,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705562673,6.7003,149.2,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745705562976,12.58630037,149.21,149.17,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705563764,12.58630037,149.21,149.17,12.58790037]
["bitfinex-derivatives","SOLF0:USTF0",1745705563765,6.7003,149.2,149.17,12.58790037]
["bitfinex-derivatives","SOLF0:USTF0",1745705564057,12.58680037,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745705564263,12.58680037,149.2,149.16,30.64650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705564460,12.58680037,149.2,149.17,2.82066912]
["bitfinex-derivatives","SOLF0:USTF0",1745705564658,12.58680037,149.2,149.16,37.34820037]
["bitfinex-derivatives","SOLF0:USTF0",1745705564852,12.58680037,149.2,149.17,2.82065044]
["bitfinex-derivatives","SOLF0:USTF0",1745705565051,12.58680037,149.2,149.16,37.34820037]
["bitfinex-derivatives","SOLF0:USTF0",1745705565251,12.58680037,149.2,149.17,2.82081728]
["bitfinex-derivatives","SOLF0:USTF0",1745705565459,12.58680037,149.2,149.18,2.82068882]
["bitfinex-derivatives","SOLF0:USTF0",1745705565655,12.58680037,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745705565857,6.7007,149.19,149.18,2.8206485]
["bitfinex-derivatives","SOLF0:USTF0",1745705566157,5.88650037,149.2,149.16,37.34850037]
["bitfinex-derivatives","SOLF0:USTF0",1745705566354,5.88650037,149.2,149.17,2.82099736]
["bitfinex-derivatives","SOLF0:USTF0",1745705566556,5.88650037,149.2,149.18,2.82376923]
["bitfinex-derivatives","SOLF0:USTF0",1745705566751,5.88650037,149.2,149.16,37.34850037]
["bitfinex-derivatives","SOLF0:USTF0",1745705566953,5.88650037,149.2,149.17,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705567150,5.88650037,149.2,149.18,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705567351,5.88650037,149.2,149.19,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705567560,12.58670037,149.2,149.19,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705569163,5.88650037,149.2,149.19,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705569460,12.58640037,149.21,149.19,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705569661,12.58640037,149.21,149.2,2.82379124]
["bitfinex-derivatives","SOLF0:USTF0",1745705569959,12.58640037,149.21,149.2,2.8348862]
["bitfinex-derivatives","SOLF0:USTF0",1745705572461,6.7005,149.2,149.16,31.4617]
["bitfinex-derivatives","SOLF0:USTF0",1745705572759,12.58700037,149.2,149.17,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705572960,12.58700037,149.2,149.18,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705573161,12.58700037,149.2,149.19,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705573359,24.76,149.25,149.19,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705573562,5.88650037,149.21,149.2,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705574262,12.58650037,149.21,149.2,2.83501324]
["bitfinex-derivatives","SOLF0:USTF0",1745705577264,12.58650037,149.21,149.2,2.83379389]
["bitfinex-derivatives","SOLF0:USTF0",1745705578065,12.58650037,149.21,149.2,2.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1745705581272,6.7005,149.2,149.16,31.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745705581471,5.88650037,149.19,149.17,2.83425877]
["bitfinex-derivatives","SOLF0:USTF0",1745705581665,5.88650037,149.19,149.18,2.83425877]
["bitfinex-derivatives","SOLF0:USTF0",1745705582983,6.7,149.21,149.18,2.83425877]
["bitfinex-derivatives","SOLF0:USTF0",1745705583169,12.58670037,149.2,149.19,2.83425877]
["bitfinex-derivatives","SOLF0:USTF0",1745705584371,5.88650037,149.2,149.19,2.83425877]
["bitfinex-derivatives","SOLF0:USTF0",1745705584871,5.88650037,149.2,149.19,2.83365626]
["bitfinex-derivatives","SOLF0:USTF0",1745705586171,6.6995,149.22,149.19,2.83365626]
["bitfinex-derivatives","SOLF0:USTF0",1745705586372,5.88650037,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745705586571,5.88650037,149.2,149.19,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705588167,12.58670037,149.2,149.19,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705588769,5.88650037,149.2,149.19,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705590074,5.88650037,149.22,149.19,9.53419188]
["bitfinex-derivatives","SOLF0:USTF0",1745705590274,5.88650037,149.22,149.2,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705590574,12.58590037,149.22,149.21,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705590874,6.6994,149.22,149.21,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705591066,12.58590037,149.22,149.21,2.83349188]
["bitfinex-derivatives","SOLF0:USTF0",1745705597976,6.6998,149.21,149.17,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705598176,6.6998,149.21,149.18,2.83141285]
["bitfinex-derivatives","SOLF0:USTF0",1745705598375,5.88650037,149.22,149.19,2.83141285]
["bitfinex-derivatives","SOLF0:USTF0",1745705598580,5.88650037,149.22,149.2,2.83141285]
["bitfinex-derivatives","SOLF0:USTF0",1745705598779,5.88650037,149.22,149.21,2.83141285]
["bitfinex-derivatives","SOLF0:USTF0",1745705599283,12.58590037,149.22,149.21,2.83141285]
["bitfinex-derivatives","SOLF0:USTF0",1745705602892,6.7006,149.2,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705603081,5.88650037,149.19,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705603285,5.88650037,149.19,149.16,31.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745705604988,12.58720037,149.19,149.16,31.4618]
["bitfinex-derivatives","SOLF0:USTF0",1745705605288,5.88650037,149.19,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705605784,12.58800037,149.18,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705605985,5.88650037,149.17,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705610887,12.58790037,149.18,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705611992,5.88650037,149.18,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705614693,6.7011,149.19,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705614889,12.58760037,149.19,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705616992,5.88650037,149.19,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705617193,5.88650037,149.17,149.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745705617394,5.88650037,149.17,149.13,26.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745705617592,12.58830037,149.17,149.13,33.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745705618294,12.58830037,149.17,149.13,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745705618593,5.88650037,149.17,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705618791,5.88650037,149.16,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705618990,12.58860037,149.16,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705619797,12.58860037,149.16,149.13,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745705620695,6.7021,149.16,149.13,31.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745705622999,12.58820037,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745705623399,12.58820037,149.17,149.13,30.34650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705623898,12.58820037,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745705625798,5.88650037,149.16,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705626598,12.58870037,149.16,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705626799,5.88650037,149.16,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705627300,5.88650037,149.15,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705627703,5.88650037,149.16,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705628001,12.58880037,149.16,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705633406,6.7025,149.15,149.13,31.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745705633603,6.7025,149.15,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705634305,12.58900037,149.15,149.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705635306,5.88650037,149.15,149.13,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745705636608,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705636906,5.88650037,149.13,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705637908,12.59020037,149.13,149.09,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745705640405,12.59040037,149.12,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705642408,12.59040037,149.12,149.09,31.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745705642709,12.59040037,149.12,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705643408,12.59040037,149.12,149.09,31.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745705654732,6.7043,149.11,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705654930,5.88650037,149.11,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705655230,5.88650037,149.13,149.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745705655430,5.88650037,149.13,149.09,30.34650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705657332,5.88650037,149.14,149.09,30.34650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705657933,5.88650037,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745705660036,12.58950037,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745705661837,5.88650037,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705662146,5.88650037,149.14,149.09,30.34650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705662450,24.46,149.17,149.1,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705662639,5.88650037,149.17,149.12,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705662969,5.88650037,149.17,149.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705663240,5.88650037,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705666042,5.88650037,149.15,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705670746,5.88650037,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745705671445,5.88650037,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705674050,5.88650037,149.16,149.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705674051,5.88650037,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745705674951,5.88650037,149.18,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745705683857,12.58720037,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745705685855,5.88650037,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745705687461,12.58720037,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745705687851,5.88650037,149.19,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745705688055,5.88650037,149.2,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745705688257,5.88650037,149.21,149.17,30.08650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705688462,5.88650037,149.22,149.18,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705689567,5.88650037,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745705690659,24.2,149.26,149.18,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705690870,5.88650037,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745705691067,5.88650037,149.23,149.19,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705691262,5.88650037,149.24,149.19,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705691873,5.88650037,149.24,149.2,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705692073,26.1886,149.29,149.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705692074,5.88650037,149.25,149.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705692974,26.1886,149.29,149.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705693174,5.88650037,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745705694670,5.88650037,149.26,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745705695273,6.6972,149.27,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745705695479,5.88650037,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745705696178,10.5573,149.3,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745705696378,5.88650037,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745705696775,5.88650037,149.29,149.25,30.08650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705697077,5.88650037,149.29,149.26,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705697279,5.88650037,149.32,149.27,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705697676,5.88650037,149.31,149.27,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705697877,5.88650037,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745705698180,5.88650037,149.29,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705698776,5.88650037,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745705699282,5.88650037,149.27,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705699483,5.88650037,149.26,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705701084,5.88650037,149.27,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705701282,5.88650037,149.28,149.25,30.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745705701587,5.88650037,149.28,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705701779,12.58400037,149.27,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705702879,5.88650037,149.27,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705703283,5.88650037,149.28,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705703784,5.88650037,149.28,149.25,30.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745705704285,12.58280037,149.29,149.25,30.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745705704478,5.88650037,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745705704885,12.58240037,149.3,149.25,30.08650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705705085,12.58240037,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745705706282,6.6962,149.29,149.25,36.78430037]
["bitfinex-derivatives","SOLF0:USTF0",1745705706487,5.88650037,149.29,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705706886,5.88650037,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745705707388,6.6975,149.26,149.25,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705707583,12.58400037,149.26,149.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705707887,5.88650037,149.25,149.22,31.079]
["bitfinex-derivatives","SOLF0:USTF0",1745705708387,5.88650037,149.24,149.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705708587,5.88650037,149.23,149.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705708888,12.58500037,149.24,149.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705710590,6.6989,149.23,149.22,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705710788,5.88650037,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745705710985,5.88650037,149.24,149.21,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745705711185,5.88650037,149.25,149.2,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705711789,12.58450037,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705711990,5.88650037,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705713086,6.698,149.25,149.22,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745705713291,12.58450037,149.25,149.2,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705713590,5.88650037,149.25,149.21,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705713790,5.88650037,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745705714387,12.58470037,149.25,149.21,12.58610037]
["bitfinex-derivatives","SOLF0:USTF0",1745705714590,12.58470037,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705714791,12.58470037,149.25,149.2,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705715292,6.6982,149.25,149.21,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705715496,6.6982,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745705717493,12.58420037,149.26,149.22,12.58560037]
["bitfinex-derivatives","SOLF0:USTF0",1745705717889,12.58420037,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745705718090,6.6977,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745705718291,12.58370037,149.27,149.22,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705718995,5.88650037,149.26,149.22,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705719295,5.88650037,149.26,149.22,12.58560037]
["bitfinex-derivatives","SOLF0:USTF0",1745705719595,12.58430037,149.26,149.22,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705720401,2.0085,149.28,149.24,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705720694,5.88650037,149.29,149.24,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705720895,12.58330037,149.28,149.24,12.58480037]
["bitfinex-derivatives","SOLF0:USTF0",1745705721096,12.58330037,149.28,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745705721599,5.88650037,149.26,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705722708,5.88650037,149.26,149.23,31.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745705725708,5.88650037,149.25,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705726808,5.88650037,149.26,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705728111,5.88650037,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745705728408,12.58380037,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745705728714,12.58380037,149.27,149.23,31.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745705729109,5.88650037,149.27,149.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705729311,5.88650037,149.25,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705730311,6.6984,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705731413,12.58460037,149.25,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745705731613,5.88650037,149.26,149.21,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705732014,5.88650037,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745705732610,12.58410037,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745705734418,5.88650037,149.26,149.21,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705734618,5.88650037,149.26,149.2,30.26650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705735317,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745705737817,5.88650037,149.26,149.2,30.26650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705738024,6.6989,149.23,149.2,36.96660037]
["bitfinex-derivatives","SOLF0:USTF0",1745705738219,5.88650037,149.23,149.2,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745705738423,5.88650037,149.22,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705739024,12.58650037,149.21,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705740124,12.58670037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705740526,6.7002,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705740723,12.58670037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705741725,5.88650037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705741921,5.88650037,149.22,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705742225,5.88650037,149.21,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705742926,5.88650037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705743221,24.62,149.24,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705743423,5.88650037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705743925,12.58670037,149.2,149.19,0.27974]
["bitfinex-derivatives","SOLF0:USTF0",1745705744724,5.88650037,149.2,149.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745705744919,5.88650037,149.17,149.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745705745121,5.88650037,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745705745322,6.7018,149.17,149.13,12.58960037]
["bitfinex-derivatives","SOLF0:USTF0",1745705745524,5.88650037,149.18,149.13,12.58960037]
["bitfinex-derivatives","SOLF0:USTF0",1745705745723,6.7017,149.17,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705747228,6.7017,149.17,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745705748424,6.7017,149.17,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705748630,6.702,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705748829,12.58850037,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705749229,5.88650037,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705749429,12.58820037,149.17,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745705750030,6.702,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705750226,12.58850037,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705750427,5.88650037,149.15,149.11,30.50650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705750627,12.58880037,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745705753743,12.58900037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705753938,5.88650037,149.14,149.09,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705754238,5.88650037,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745705755140,12.58910037,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745705755334,5.88650037,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745705755529,5.88650037,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745705755735,5.88650037,149.16,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705756640,5.88650037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705757140,12.58900037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705758144,12.58900037,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745705759434,12.58900037,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705760640,5.88650037,149.16,149.12,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705760839,5.88650037,149.17,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705761035,5.88650037,149.18,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705761543,12.58770037,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705761841,5.88650037,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705762238,12.58780037,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705762846,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745705764944,6.7016,149.17,149.13,12.58970037]
["bitfinex-derivatives","SOLF0:USTF0",1745705765148,6.7021,149.16,149.13,12.58970037]
["bitfinex-derivatives","SOLF0:USTF0",1745705766049,12.58860037,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745705766248,6.7025,149.15,149.12,37.23010037]
["bitfinex-derivatives","SOLF0:USTF0",1745705766544,5.88650037,149.14,149.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745705766749,5.88650037,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745705767645,12.58910037,149.15,149.1,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705769249,12.58910037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705769449,6.7026,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705769645,12.58860037,149.16,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705769850,5.88650037,149.17,149.12,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705770049,5.88650037,149.17,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705770250,12.58830037,149.17,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705770450,12.58830037,149.17,149.13,12.58950037]
["bitfinex-derivatives","SOLF0:USTF0",1745705771352,6.702,149.16,149.12,12.59010037]
["bitfinex-derivatives","SOLF0:USTF0",1745705771554,5.88650037,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745705771753,5.88650037,149.16,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705772052,5.88650037,149.15,149.11,12.59060037]
["bitfinex-derivatives","SOLF0:USTF0",1745705772353,12.58940037,149.15,149.11,12.59060037]
["bitfinex-derivatives","SOLF0:USTF0",1745705773355,6.703,149.14,149.11,12.59060037]
["bitfinex-derivatives","SOLF0:USTF0",1745705773553,6.703,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745705773957,5.88650037,149.13,149.09,30.52650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705774154,5.88650037,149.12,149.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745705774349,5.88650037,149.13,149.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745705774551,5.88650037,149.14,149.09,30.52650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705774747,5.88650037,149.15,149.1,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705775356,12.58930037,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705775557,6.7028,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705775855,12.58930037,149.15,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745705777758,6.7029,149.14,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705777957,5.88650037,149.15,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745705778655,30.54650037,149.16,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705778965,5.88650037,149.16,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705779158,5.88650037,149.16,149.14,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745705779459,5.88650037,149.18,149.13,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705779758,12.58780037,149.18,149.14,12.58900037]
["bitfinex-derivatives","SOLF0:USTF0",1745705780059,5.88650037,149.18,149.14,12.58900037]
["bitfinex-derivatives","SOLF0:USTF0",1745705780453,6.7016,149.17,149.14,12.58900037]
["bitfinex-derivatives","SOLF0:USTF0",1745705781158,12.58780037,149.18,149.14,12.58900037]
["bitfinex-derivatives","SOLF0:USTF0",1745705781458,5.88650037,149.19,149.14,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705781657,5.88650037,149.19,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745705781859,5.88650037,149.18,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745705782673,5.88650037,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745705783375,12.58770037,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745705785060,12.58770037,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705785262,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705786061,12.58780037,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705786262,12.58780037,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745705786463,5.88650037,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745705786962,5.88650037,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705787458,6.7019,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705788666,12.58780037,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705790062,6.7018,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745705790460,6.7018,149.17,149.13,37.24970037]
["bitfinex-derivatives","SOLF0:USTF0",1745705791167,6.7021,149.16,149.13,37.24970037]
["bitfinex-derivatives","SOLF0:USTF0",1745705791466,6.7021,149.16,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745705792368,12.58820037,149.17,149.13,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745705793171,6.7021,149.16,149.13,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745705793967,12.58830037,149.17,149.13,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745705794769,6.702,149.16,149.13,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745705794969,6.702,149.16,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745705795170,6.702,149.16,149.13,30.54650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705796671,5.88650037,149.17,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745705796874,5.88650037,149.15,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745705797071,5.88650037,149.15,149.11,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705797371,12.58920037,149.15,149.12,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745705798668,6.7027,149.15,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745705798872,6.7022,149.16,149.13,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745705799869,158.933544,149.3,149.14,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1745705800074,145.533544,149.3,149.25,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705800276,191.95693,149.32,149.29,5.88650037]
["bitfinex-derivatives","SOLF0:USTF0",1745705800567,191.95693,149.32,149.31,12.58180037]
["bitfinex-derivatives","SOLF0:USTF0",1745705801377,191.95693,149.32,149.31,19.38284465]
["bitfinex-derivatives","SOLF0:USTF0",1745705801770,191.95693,149.32,149.31,22.67123477]
["bitfinex-derivatives","SOLF0:USTF0",1745705802481,191.95693,149.32,149.31,22.34023978]
["bitfinex-derivatives","SOLF0:USTF0",1745705802675,24.54,149.41,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745705802875,9.17489049,149.4,149.34,6.47004929]
["bitfinex-derivatives","SOLF0:USTF0",1745705803080,9.17489049,149.4,149.35,6.47004929]
["bitfinex-derivatives","SOLF0:USTF0",1745705803382,9.17489049,149.4,149.36,6.47004929]
["bitfinex-derivatives","SOLF0:USTF0",1745705803574,9.17489049,149.4,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745705803772,9.17489049,149.4,149.36,6.46162039]
["bitfinex-derivatives","SOLF0:USTF0",1745705803973,9.17489049,149.4,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745705805475,9.17489049,149.4,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745705805777,9.17489049,149.4,149.34,6.44951572]
["bitfinex-derivatives","SOLF0:USTF0",1745705805971,9.17489049,149.4,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745705806171,9.17489049,149.4,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745705806373,9.17489049,149.4,149.31,6.44532497]
["bitfinex-derivatives","SOLF0:USTF0",1745705806572,9.17489049,149.4,149.32,6.44532497]
["bitfinex-derivatives","SOLF0:USTF0",1745705806774,9.17489049,149.4,149.33,6.44532497]
["bitfinex-derivatives","SOLF0:USTF0",1745705806977,9.17489049,149.4,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745705807179,9.17489049,149.4,149.31,6.44434064]
["bitfinex-derivatives","SOLF0:USTF0",1745705807378,9.17489049,149.4,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745705807775,9.17489049,149.4,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745705808077,9.17489049,149.38,149.31,6.44031537]
["bitfinex-derivatives","SOLF0:USTF0",1745705808272,3.9044,149.37,149.32,6.44031537]
["bitfinex-derivatives","SOLF0:USTF0",1745705808470,3.9044,149.37,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745705808669,3.9044,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745705809379,3.9044,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745705810080,3.9044,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745705811980,3.9044,149.37,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745705813175,3.9044,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745705813581,3.9044,149.37,149.31,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705813782,3.9044,149.37,149.32,6.42069852]
["bitfinex-derivatives","SOLF0:USTF0",1745705813979,3.9044,149.37,149.31,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705814180,3.9044,149.37,149.32,6.42031038]
["bitfinex-derivatives","SOLF0:USTF0",1745705814382,3.9044,149.37,149.31,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705814581,3.9044,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745705815081,9.17489049,149.4,149.31,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705815281,24.54,149.41,149.33,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705815482,24.54,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745705816283,24.54,149.41,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745705816484,37.65209049,149.44,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745705816885,6.6899,149.43,149.39,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745705817184,6.6899,149.43,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745705818079,6.6904,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745705818280,9.17489049,149.42,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745705818487,9.17489049,149.42,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705818683,9.17489049,149.4,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705819185,9.17489049,149.38,149.34,31.2136]
["bitfinex-derivatives","SOLF0:USTF0",1745705819485,9.17489049,149.38,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705819681,24.52,149.4,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705819886,40.38629049,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745705820989,40.38629049,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745705821789,24.52,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745705821988,33.67489049,149.43,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705822286,33.67489049,149.43,149.35,6.41089092]
["bitfinex-derivatives","SOLF0:USTF0",1745705822517,40.36489049,149.43,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745705823191,33.67489049,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745705823392,24.5,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745705823931,24.5,149.43,149.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745705823932,3.9572,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745705824387,31.1887,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745705824593,24.5,149.46,149.39,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705824890,33.67489049,149.46,149.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745705826291,6.6892,149.45,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745705826492,33.67489049,149.46,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745705826794,40.36379049,149.46,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745705828892,24.5,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745705829085,6.6883,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745705829292,6.6883,149.47,149.39,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705829293,21.88589049,149.48,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745705829592,15.19799049,149.48,149.39,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705829789,15.19799049,149.48,149.4,6.4040586]
["bitfinex-derivatives","SOLF0:USTF0",1745705829988,15.19799049,149.48,149.39,9.17489049]
["bitfinex-derivatives","SOLF0:USTF0",1745705830189,6.6893,149.45,149.4,6.40579001]
["bitfinex-derivatives","SOLF0:USTF0",1745705830395,15.19799049,149.48,149.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745705830589,15.19799049,149.48,149.39,6.40661422]
["bitfinex-derivatives","SOLF0:USTF0",1745705830794,6.6886,149.45,149.4,13.09691422]
["bitfinex-derivatives","SOLF0:USTF0",1745705831093,6.6886,149.45,149.4,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745705831399,12.7105,149.48,149.41,15.58083922]
["bitfinex-derivatives","SOLF0:USTF0",1745705831596,12.7105,149.48,149.44,5.86410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705832194,6.6875,149.47,149.44,5.86410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705832389,6.0231,149.48,149.44,5.86410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705832595,5.86410566,149.47,149.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705832989,5.86410566,149.47,149.43,6.40540006]
["bitfinex-derivatives","SOLF0:USTF0",1745705833194,5.86410566,149.47,149.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705833395,5.86410566,149.47,149.43,6.40621615]
["bitfinex-derivatives","SOLF0:USTF0",1745705833595,5.86410566,149.47,149.42,31.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745705833797,12.55180566,149.47,149.43,12.27031497]
["bitfinex-derivatives","SOLF0:USTF0",1745705834101,12.55180566,149.47,149.43,5.86410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705834297,6.6882,149.46,149.43,5.86410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705834501,5.86410566,149.45,149.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705834902,6.6892,149.43,149.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705835099,6.6892,149.43,149.4,6.40937741]
["bitfinex-derivatives","SOLF0:USTF0",1745705835300,6.6892,149.43,149.41,6.40937741]
["bitfinex-derivatives","SOLF0:USTF0",1745705835500,6.6892,149.43,149.42,6.40937741]
["bitfinex-derivatives","SOLF0:USTF0",1745705835801,6.6892,149.43,149.4,6.40937741]
["bitfinex-derivatives","SOLF0:USTF0",1745705836000,6.6897,149.42,149.41,6.40937741]
["bitfinex-derivatives","SOLF0:USTF0",1745705836502,6.6897,149.42,149.41,6.41591776]
["bitfinex-derivatives","SOLF0:USTF0",1745705836700,6.6902,149.41,149.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705837003,5.86410566,149.44,149.4,6.4177864]
["bitfinex-derivatives","SOLF0:USTF0",1745705837196,6.6895,149.43,149.39,30.90410566]
["bitfinex-derivatives","SOLF0:USTF0",1745705837398,6.6895,149.43,149.4,6.42158119]
["bitfinex-derivatives","SOLF0:USTF0",1745705837597,6.6895,149.43,149.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705837797,6.6895,149.43,149.4,6.42161312]
["bitfinex-derivatives","SOLF0:USTF0",1745705837997,6.6889,149.44,149.41,6.42161312]
["bitfinex-derivatives","SOLF0:USTF0",1745705838196,6.6889,149.44,149.39,31.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745705838411,6.6889,149.44,149.4,6.42611696]
["bitfinex-derivatives","SOLF0:USTF0",1745705838602,6.6889,149.44,149.41,6.42611696]
["bitfinex-derivatives","SOLF0:USTF0",1745705838801,6.6889,149.44,149.39,31.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745705839002,6.6889,149.44,149.4,13.1168739]
["bitfinex-derivatives","SOLF0:USTF0",1745705839203,6.6889,149.44,149.41,6.4263739]
["bitfinex-derivatives","SOLF0:USTF0",1745705839403,6.6889,149.44,149.42,6.4263739]
["bitfinex-derivatives","SOLF0:USTF0",1745705839605,40.23087116,149.48,149.39,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745705839804,40.23087116,149.48,149.4,6.43125602]
["bitfinex-derivatives","SOLF0:USTF0",1745705840001,40.23087116,149.48,149.41,6.43029633]
["bitfinex-derivatives","SOLF0:USTF0",1745705840200,40.23087116,149.48,149.42,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705840201,4.0415,149.48,149.42,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705840406,4.0415,149.48,149.43,31.47675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705840605,34.20777116,149.51,149.44,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705840807,34.20777116,149.51,149.45,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841007,9.16777116,149.51,149.46,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841209,25.04,149.54,149.47,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841412,34.20777116,149.54,149.48,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841607,34.20777116,149.54,149.49,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841608,9.16777116,149.52,149.49,6.43675565]
["bitfinex-derivatives","SOLF0:USTF0",1745705841807,9.16777116,149.52,149.43,34.20777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705842011,9.16777116,149.52,149.44,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705842210,9.16777116,149.52,149.45,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705842515,6.6858,149.51,149.46,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705842710,9.16777116,149.54,149.47,31.47842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705842911,6.6851,149.53,149.48,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705843118,6.6851,149.53,149.49,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705843315,356.0,149.68,149.5,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705843510,9.16777116,149.62,149.53,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705843720,3.9761,149.63,149.55,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705843910,9.16777116,149.65,149.57,15.85037116]
["bitfinex-derivatives","SOLF0:USTF0",1745705844108,9.16777116,149.65,149.58,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705844309,11.07077116,149.67,149.59,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705844513,1.903,149.67,149.6,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705844713,9.16777116,149.66,149.61,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705844914,1.903,149.67,149.62,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705845110,9.16777116,149.66,149.63,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705845309,9.16777116,149.66,149.64,6.43842173]
["bitfinex-derivatives","SOLF0:USTF0",1745705845511,1.903,149.67,149.6,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745705845714,9.16777116,149.64,149.61,6.42896378]
["bitfinex-derivatives","SOLF0:USTF0",1745705846010,9.16777116,149.64,149.62,6.42896378]
["bitfinex-derivatives","SOLF0:USTF0",1745705846307,9.16777116,149.66,149.63,6.42120241]
["bitfinex-derivatives","SOLF0:USTF0",1745705846511,9.16777116,149.64,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705846712,6.6815,149.61,149.59,6.42223351]
["bitfinex-derivatives","SOLF0:USTF0",1745705846913,4.1068,149.63,149.6,6.42223351]
["bitfinex-derivatives","SOLF0:USTF0",1745705847115,4.1068,149.63,149.61,6.42223351]
["bitfinex-derivatives","SOLF0:USTF0",1745705847317,4.1068,149.63,149.62,6.42223351]
["bitfinex-derivatives","SOLF0:USTF0",1745705847610,4.1068,149.63,149.62,6.41348301]
["bitfinex-derivatives","SOLF0:USTF0",1745705848210,4.1068,149.63,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705848411,9.16777116,149.62,149.59,6.40697576]
["bitfinex-derivatives","SOLF0:USTF0",1745705848607,6.6812,149.61,149.6,6.40697576]
["bitfinex-derivatives","SOLF0:USTF0",1745705848815,9.16777116,149.62,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705849109,9.16777116,149.62,149.59,6.40968603]
["bitfinex-derivatives","SOLF0:USTF0",1745705849312,6.6821,149.6,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705849716,6.6821,149.6,149.59,6.40486517]
["bitfinex-derivatives","SOLF0:USTF0",1745705849908,9.16777116,149.62,149.59,6.40486517]
["bitfinex-derivatives","SOLF0:USTF0",1745705850115,4.1068,149.63,149.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705850315,13.27457116,149.63,149.57,6.403291]
["bitfinex-derivatives","SOLF0:USTF0",1745705850513,13.27457116,149.63,149.58,6.403291]
["bitfinex-derivatives","SOLF0:USTF0",1745705850714,9.16777116,149.61,149.56,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705851019,6.6829,149.58,149.57,6.40305329]
["bitfinex-derivatives","SOLF0:USTF0",1745705852317,6.6829,149.58,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705852518,6.6829,149.58,149.55,6.40057283]
["bitfinex-derivatives","SOLF0:USTF0",1745705852719,6.682,149.6,149.56,6.40057283]
["bitfinex-derivatives","SOLF0:USTF0",1745705853017,13.27457116,149.63,149.55,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745705853018,13.27457116,149.63,149.57,6.39928434]
["bitfinex-derivatives","SOLF0:USTF0",1745705853221,6.6813,149.61,149.58,6.3985349]
["bitfinex-derivatives","SOLF0:USTF0",1745705853421,6.6813,149.61,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705853722,6.6813,149.61,149.55,6.39634266]
["bitfinex-derivatives","SOLF0:USTF0",1745705853911,6.6817,149.6,149.56,13.07944266]
["bitfinex-derivatives","SOLF0:USTF0",1745705854114,6.6817,149.6,149.57,6.39634266]
["bitfinex-derivatives","SOLF0:USTF0",1745705854316,6.6817,149.6,149.58,6.39634266]
["bitfinex-derivatives","SOLF0:USTF0",1745705854517,6.6817,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705854718,6.6817,149.6,149.57,6.39505538]
["bitfinex-derivatives","SOLF0:USTF0",1745705854917,6.6817,149.6,149.58,6.39505538]
["bitfinex-derivatives","SOLF0:USTF0",1745705855222,13.27457116,149.63,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705855420,13.27457116,149.63,149.57,6.39364226]
["bitfinex-derivatives","SOLF0:USTF0",1745705855623,6.682,149.6,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705855920,6.682,149.6,149.55,6.39365782]
["bitfinex-derivatives","SOLF0:USTF0",1745705856120,6.682,149.6,149.56,6.39365782]
["bitfinex-derivatives","SOLF0:USTF0",1745705856320,6.682,149.6,149.57,6.39365782]
["bitfinex-derivatives","SOLF0:USTF0",1745705856521,6.682,149.6,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705856721,6.682,149.6,149.55,6.39242442]
["bitfinex-derivatives","SOLF0:USTF0",1745705856914,6.6821,149.59,149.56,6.39242442]
["bitfinex-derivatives","SOLF0:USTF0",1745705857118,6.6821,149.59,149.57,6.39242442]
["bitfinex-derivatives","SOLF0:USTF0",1745705857313,6.6821,149.59,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705857514,6.6821,149.59,149.55,13.07705799]
["bitfinex-derivatives","SOLF0:USTF0",1745705857718,6.6818,149.6,149.56,6.39325799]
["bitfinex-derivatives","SOLF0:USTF0",1745705857920,6.6818,149.6,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705858221,13.27457116,149.63,149.55,6.39357751]
["bitfinex-derivatives","SOLF0:USTF0",1745705858420,9.16777116,149.61,149.56,6.39357751]
["bitfinex-derivatives","SOLF0:USTF0",1745705858621,13.27457116,149.63,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745705859121,13.27457116,149.63,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705859323,13.27457116,149.63,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705859520,6.6816,149.6,149.55,6.39457685]
["bitfinex-derivatives","SOLF0:USTF0",1745705859722,6.6816,149.6,149.56,6.39457685]
["bitfinex-derivatives","SOLF0:USTF0",1745705859919,6.6816,149.6,149.57,6.39457685]
["bitfinex-derivatives","SOLF0:USTF0",1745705860115,6.6813,149.61,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705860315,4.1068,149.63,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705860522,13.27457116,149.63,149.57,6.39445681]
["bitfinex-derivatives","SOLF0:USTF0",1745705860722,9.16777116,149.61,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705860928,9.16777116,149.61,149.55,6.39543952]
["bitfinex-derivatives","SOLF0:USTF0",1745705861128,9.16777116,149.59,149.49,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705861324,6.6833,149.57,149.51,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705861527,9.16777116,149.61,149.52,6.39859312]
["bitfinex-derivatives","SOLF0:USTF0",1745705861725,9.16777116,149.61,149.53,6.39859312]
["bitfinex-derivatives","SOLF0:USTF0",1745705861929,6.6828,149.58,149.54,39.28289312]
["bitfinex-derivatives","SOLF0:USTF0",1745705862120,9.16777116,149.61,149.55,6.39897887]
["bitfinex-derivatives","SOLF0:USTF0",1745705862327,9.16777116,149.61,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705862537,9.16777116,149.61,149.55,6.39974272]
["bitfinex-derivatives","SOLF0:USTF0",1745705862723,6.6825,149.59,149.54,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705862924,6.6825,149.59,149.55,6.39906415]
["bitfinex-derivatives","SOLF0:USTF0",1745705863122,6.6818,149.6,149.56,13.08246415]
["bitfinex-derivatives","SOLF0:USTF0",1745705863418,13.27457116,149.63,149.57,6.39804115]
["bitfinex-derivatives","SOLF0:USTF0",1745705863625,13.27457116,149.63,149.55,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705863827,6.6815,149.61,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745705864422,4.1068,149.63,149.58,41.76749417]
["bitfinex-derivatives","SOLF0:USTF0",1745705864632,4.1068,149.63,149.59,6.39972301]
["bitfinex-derivatives","SOLF0:USTF0",1745705864929,10.7874,149.63,149.6,6.39972301]
["bitfinex-derivatives","SOLF0:USTF0",1745705865129,10.7874,149.63,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705865329,4.1068,149.63,149.59,6.39663277]
["bitfinex-derivatives","SOLF0:USTF0",1745705865534,10.7872,149.63,149.6,6.39663277]
["bitfinex-derivatives","SOLF0:USTF0",1745705865829,10.7872,149.63,149.59,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745705866032,4.1068,149.63,149.6,6.39627143]
["bitfinex-derivatives","SOLF0:USTF0",1745705866328,13.27457116,149.63,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705866529,13.27457116,149.63,149.59,6.39695978]
["bitfinex-derivatives","SOLF0:USTF0",1745705866727,13.27457116,149.63,149.6,6.39951941]
["bitfinex-derivatives","SOLF0:USTF0",1745705867021,13.27457116,149.63,149.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705867221,13.27457116,149.63,149.59,6.40008095]
["bitfinex-derivatives","SOLF0:USTF0",1745705867422,9.16777116,149.61,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705867626,6.6825,149.59,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705867826,9.16777116,149.59,149.55,6.40555824]
["bitfinex-derivatives","SOLF0:USTF0",1745705868026,9.16777116,149.59,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705868227,9.16777116,149.59,149.54,6.40686953]
["bitfinex-derivatives","SOLF0:USTF0",1745705868426,9.16777116,149.59,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705868427,9.16777116,149.59,149.55,6.40686953]
["bitfinex-derivatives","SOLF0:USTF0",1745705868631,9.16777116,149.59,149.56,6.40686953]
["bitfinex-derivatives","SOLF0:USTF0",1745705868933,6.683,149.57,149.53,32.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745705869230,9.16777116,149.59,149.54,6.40933517]
["bitfinex-derivatives","SOLF0:USTF0",1745705869433,9.16777116,149.59,149.55,6.40933517]
["bitfinex-derivatives","SOLF0:USTF0",1745705869734,9.16777116,149.59,149.56,6.41204152]
["bitfinex-derivatives","SOLF0:USTF0",1745705869926,6.6827,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705870129,6.6827,149.58,149.55,6.41214236]
["bitfinex-derivatives","SOLF0:USTF0",1745705870329,6.6827,149.58,149.56,6.41214236]
["bitfinex-derivatives","SOLF0:USTF0",1745705870530,6.6827,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705870730,6.6827,149.58,149.55,6.41488281]
["bitfinex-derivatives","SOLF0:USTF0",1745705870929,6.6827,149.58,149.56,6.41488281]
["bitfinex-derivatives","SOLF0:USTF0",1745705871228,6.6822,149.59,149.57,6.41809353]
["bitfinex-derivatives","SOLF0:USTF0",1745705871433,9.16777116,149.61,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705871732,9.16777116,149.61,149.54,6.41759887]
["bitfinex-derivatives","SOLF0:USTF0",1745705871933,9.16777116,149.61,149.55,6.41759887]
["bitfinex-derivatives","SOLF0:USTF0",1745705872231,9.16777116,149.61,149.56,6.41759887]
["bitfinex-derivatives","SOLF0:USTF0",1745705872534,9.16777116,149.61,149.57,6.41759887]
["bitfinex-derivatives","SOLF0:USTF0",1745705872729,9.16777116,149.61,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705872930,9.16777116,149.61,149.55,6.42036525]
["bitfinex-derivatives","SOLF0:USTF0",1745705873127,9.16777116,149.61,149.56,6.42036525]
["bitfinex-derivatives","SOLF0:USTF0",1745705873325,9.16777116,149.61,149.57,6.42036525]
["bitfinex-derivatives","SOLF0:USTF0",1745705873525,9.16777116,149.61,149.53,32.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745705873828,6.6828,149.58,149.54,6.42419481]
["bitfinex-derivatives","SOLF0:USTF0",1745705874028,6.6828,149.58,149.55,6.42419481]
["bitfinex-derivatives","SOLF0:USTF0",1745705874228,6.6828,149.58,149.56,6.42413726]
["bitfinex-derivatives","SOLF0:USTF0",1745705874430,6.6828,149.58,149.57,6.42413726]
["bitfinex-derivatives","SOLF0:USTF0",1745705874631,6.683,149.57,149.54,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745705874839,6.683,149.57,149.55,6.42664104]
["bitfinex-derivatives","SOLF0:USTF0",1745705875134,6.683,149.57,149.56,6.42664104]
["bitfinex-derivatives","SOLF0:USTF0",1745705875335,6.6842,149.55,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705875524,9.16777116,149.57,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705875727,9.16777116,149.59,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705875929,9.16777116,149.61,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705876537,6.6829,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705876737,9.16777116,149.59,149.53,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745705877134,9.16777116,149.59,149.49,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705877338,26.44,149.59,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705877544,9.16777116,149.58,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705877843,6.684,149.55,149.51,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745705878441,9.16777116,149.58,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705878644,9.16777116,149.56,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705879144,6.6844,149.54,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705879333,9.16777116,149.56,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705879833,6.6853,149.52,149.49,34.20476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705880038,9.16777116,149.56,149.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705880441,13.07467116,149.56,149.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705880644,9.16777116,149.52,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705880842,6.6866,149.49,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705881244,1.9624,149.51,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705881540,6.6864,149.5,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705881745,1.9624,149.51,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705882039,6.6866,149.49,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705882969,6.6863,149.5,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705883154,1.9624,149.51,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705883348,9.16777116,149.54,149.48,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705883546,6.6849,149.53,149.48,16.93253449]
["bitfinex-derivatives","SOLF0:USTF0",1745705883753,26.44,149.55,149.48,16.93253449]
["bitfinex-derivatives","SOLF0:USTF0",1745705883947,3.9069,149.56,149.48,16.93253449]
["bitfinex-derivatives","SOLF0:USTF0",1745705884358,6.6842,149.55,149.51,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745705884538,1.9325,149.56,149.5,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705884739,1.9624,149.57,149.5,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705884946,6.6838,149.56,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705885748,6.684,149.55,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705886150,1.9624,149.57,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705886343,1.9624,149.57,149.5,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705886850,6.6837,149.56,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705887347,1.9624,149.57,149.5,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705888053,6.6842,149.55,149.51,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745705889053,6.6835,149.56,149.5,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705889353,9.16777116,149.6,149.52,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705889552,6.6828,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705889949,6.6828,149.58,149.54,33.124]
["bitfinex-derivatives","SOLF0:USTF0",1745705890349,2.0751,149.61,149.56,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705891349,6.6819,149.6,149.56,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705891956,6.6819,149.6,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745705892156,11.24287116,149.61,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705892755,6.6826,149.58,149.54,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745705892946,6.6826,149.58,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705893157,11.24287116,149.61,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705893448,6.6821,149.59,149.54,33.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745705893652,11.24287116,149.61,149.54,33.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745705893848,11.24287116,149.61,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705894951,11.24287116,149.61,149.53,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745705895254,11.24287116,149.61,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705895654,13.28407116,149.61,149.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705896457,6.6828,149.58,149.54,33.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745705896753,2.0751,149.61,149.54,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705896954,9.16777116,149.63,149.54,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705897157,35.60777116,149.65,149.56,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705897560,6.6811,149.62,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745705897761,6.6811,149.62,149.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705897954,35.60777116,149.65,149.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705898154,6.6803,149.63,149.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705898360,6.6803,149.63,149.58,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705899158,9.16777116,149.67,149.58,35.60777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705899361,32.5989,149.68,149.6,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705899564,6.1589,149.68,149.6,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705899765,6.1589,149.68,149.6,15.84927116]
["bitfinex-derivatives","SOLF0:USTF0",1745705900164,4.1123,149.68,149.6,15.84927116]
["bitfinex-derivatives","SOLF0:USTF0",1745705900363,4.1123,149.68,149.6,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705900559,2.0073,149.68,149.62,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705900757,35.60777116,149.71,149.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705900962,26.44,149.71,149.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705901165,9.16777116,149.73,149.64,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705901461,6.6775,149.7,149.66,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745705901655,9.16777116,149.73,149.64,11.14887116]
["bitfinex-derivatives","SOLF0:USTF0",1745705901859,9.16777116,149.69,149.6,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705902057,9.16777116,149.65,149.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745705902473,9.16777116,149.65,149.59,481.22]
["bitfinex-derivatives","SOLF0:USTF0",1745705902662,6.6806,149.63,149.59,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1745705902864,9.16777116,149.65,149.59,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1745705903068,6.6812,149.61,149.56,17.83217116]
["bitfinex-derivatives","SOLF0:USTF0",1745705903266,6.6812,149.61,149.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705903470,9.16777116,149.65,149.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705904264,9.16777116,149.63,149.57,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705904559,9.16777116,149.61,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705905063,6.6824,149.59,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705905269,9.16777116,149.61,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705906070,6.6824,149.59,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705906769,1.9784,149.62,149.55,33.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745705906965,1.9784,149.62,149.55,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745705907572,6.6814,149.61,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705908473,6.6805,149.63,149.56,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705908675,26.42,149.66,149.58,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705908864,11.06947116,149.67,149.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705909063,6.6796,149.65,149.6,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745705909572,1.9017,149.67,149.6,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705909970,11.06947116,149.67,149.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705910273,9.16777116,149.64,149.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705910469,6.6805,149.63,149.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705910774,9.16777116,149.64,149.59,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705910977,9.16777116,149.64,149.55,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705911177,9.16777116,149.62,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705911676,6.6813,149.61,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705912275,6.6817,149.6,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705913784,6.6813,149.61,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705914081,9.16777116,149.63,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705914382,6.682,149.6,149.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705915477,9.16777116,149.61,149.53,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745705915780,9.16777116,149.59,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705916375,6.6826,149.58,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705916575,9.16777116,149.59,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705917378,6.6827,149.58,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705918777,2.0893,149.6,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705919287,6.6822,149.59,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705919680,11.25707116,149.6,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705919980,9.16777116,149.58,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705920983,6.6831,149.57,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705921684,11.25707116,149.6,149.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745705921883,9.16777116,149.58,149.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705922185,9.16777116,149.58,149.49,11.16027116]
["bitfinex-derivatives","SOLF0:USTF0",1745705922186,9.16777116,149.56,149.5,32.966]
["bitfinex-derivatives","SOLF0:USTF0",1745705922385,9.16777116,149.56,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705923696,6.6848,149.53,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705924486,9.16777116,149.56,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705924986,6.6842,149.55,149.5,32.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745705925485,9.16777116,149.56,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705925684,6.6842,149.55,149.5,32.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745705925885,9.16777116,149.56,149.5,32.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745705928586,9.16777116,149.56,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705928885,6.6839,149.55,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705929091,9.16777116,149.58,149.5,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745705929986,9.16777116,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705930189,9.16777116,149.58,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705930491,9.16777116,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705930792,6.6834,149.57,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745705931492,6.6834,149.56,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705932392,6.6831,149.57,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745705932693,6.6831,149.57,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705932991,6.6831,149.57,149.52,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745705933491,9.16777116,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705933993,6.6833,149.57,149.53,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745705934294,9.16777116,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705934898,6.6837,149.56,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705935295,9.16777116,149.58,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705935894,9.16777116,149.58,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745705936696,15.85047116,149.58,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745705936897,9.16777116,149.58,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705937191,6.6832,149.57,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705937491,9.16777116,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705937999,6.683,149.58,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705938296,9.16777116,149.59,149.5,28.3679]
["bitfinex-derivatives","SOLF0:USTF0",1745705938496,2.0893,149.6,149.53,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705938697,2.0893,149.6,149.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705939193,6.6814,149.61,149.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705939399,6.6814,149.61,149.57,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745705940198,6.6817,149.6,149.56,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745705940698,9.16777116,149.6,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745705940896,9.16777116,149.6,149.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705941701,6.6822,149.59,149.55,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745705945105,15.84957116,149.6,149.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705945306,11.07447116,149.62,149.54,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705945707,1.9067,149.62,149.55,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705945904,26.4,149.63,149.55,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705946807,8.7241,149.64,149.57,9.16777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705947107,8.7241,149.64,149.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705947309,8.7241,149.64,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745705947609,9.16777116,149.62,149.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705947909,11.21177116,149.64,149.6,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745705948110,6.6804,149.63,149.6,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745705948307,11.21177116,149.64,149.6,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745705948499,11.21177116,149.64,149.61,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745705948710,11.21177116,149.64,149.58,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705949316,17.89167116,149.64,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745705950515,6.6803,149.63,149.6,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745705951815,9.16777116,149.62,149.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705952009,9.16777116,149.6,149.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705952311,6.6821,149.59,149.55,33.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745705952612,9.16777116,149.6,149.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705953417,15.84967116,149.6,149.56,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745705953715,9.16777116,149.6,149.55,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705956022,9.16777116,149.58,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705956715,6.6831,149.57,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705957915,6.6835,149.56,149.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705958317,6.6835,149.56,149.52,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745705958510,15.85127116,149.56,149.5,28.4879]
["bitfinex-derivatives","SOLF0:USTF0",1745705958716,15.85127116,149.56,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705958915,9.16777116,149.56,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705959119,9.16777116,149.56,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705959423,9.16777116,149.56,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705960019,26.4,149.62,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705960219,9.16777116,149.57,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705960720,6.6838,149.56,149.52,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745705962825,6.6839,149.55,149.51,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745705963320,6.6836,149.56,149.52,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745705963822,15.85097116,149.57,149.53,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745705964424,9.16777116,149.59,149.5,35.56777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705964922,6.6828,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745705965524,6.6823,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745705966328,6.6823,149.59,149.54,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745705967024,6.6826,149.58,149.54,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745705967522,6.6826,149.58,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745705967726,6.683,149.57,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745705968026,9.16777116,149.6,149.5,35.56777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705968220,6.6827,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705968421,6.6827,149.58,149.5,35.56777116]
["bitfinex-derivatives","SOLF0:USTF0",1745705968726,6.6827,149.58,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705969622,6.683,149.57,149.54,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745705969827,6.683,149.57,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745705970126,9.16777116,149.6,149.53,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745705970328,9.16777116,149.56,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705970531,9.16777116,149.56,149.5,33.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745705970929,9.16777116,149.56,149.5,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745705971223,9.16777116,149.56,149.48,16.93253449]
["bitfinex-derivatives","SOLF0:USTF0",1745705971427,9.16777116,149.56,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705971629,12.54487574,149.53,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705972226,6.6853,149.52,149.49,33.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745705972529,5.85987574,149.52,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705972723,5.85987574,149.51,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705973329,6.686,149.51,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705975526,6.6861,149.5,149.49,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705975730,6.6861,149.5,149.47,33.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745705976526,9.1572235,149.52,149.45,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705976731,9.1572235,149.48,149.42,34.12476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705976932,9.1572235,149.48,149.42,40.81426333]
["bitfinex-derivatives","SOLF0:USTF0",1745705977333,6.6884,149.45,149.42,40.81436333]
["bitfinex-derivatives","SOLF0:USTF0",1745705977532,6.6884,149.45,149.42,34.12476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705977834,6.6892,149.43,149.42,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745705978736,6.6892,149.43,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705979336,6.6892,149.43,149.4,33.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745705979531,6.6892,149.43,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705979835,6.6897,149.42,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705981536,6.6894,149.43,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705982241,6.6894,149.43,149.4,33.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745705983072,1.9705,149.45,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705983237,1.9705,149.45,149.42,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745705983839,1.9705,149.45,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705983840,1.9705,149.45,149.43,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745705984039,1.9705,149.45,149.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705984939,1.9705,149.45,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745705985138,8.659,149.45,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745705986742,9.1572235,149.48,149.43,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745705987144,26.36,149.49,149.41,9.1572235]
["bitfinex-derivatives","SOLF0:USTF0",1745705987438,6.6876,149.47,149.41,9.1572235]
["bitfinex-derivatives","SOLF0:USTF0",1745705987837,26.36,149.49,149.41,9.1572235]
["bitfinex-derivatives","SOLF0:USTF0",1745705988341,6.6872,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745705988539,11.1472235,149.5,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745705989147,6.6872,149.48,149.44,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745705990142,6.6866,149.49,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745705991445,6.687,149.48,149.44,33.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745705993648,6.687,149.48,149.44,38.91201937]
["bitfinex-derivatives","SOLF0:USTF0",1745705993847,6.6875,149.47,149.44,32.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745705995746,5.86331937,149.49,149.44,32.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745705996547,6.6878,149.47,149.44,32.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745705997046,6.6878,149.47,149.44,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745705998442,6.6871,149.48,149.44,38.91181937]
["bitfinex-derivatives","SOLF0:USTF0",1745705998647,5.86331937,149.49,149.44,38.91181937]
["bitfinex-derivatives","SOLF0:USTF0",1745706000150,6.6871,149.48,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745706000450,5.86331937,149.49,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745706000848,12.55021937,149.49,149.45,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745706001149,5.86331937,149.46,149.44,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706001653,5.86331937,149.45,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706001953,5.86331937,149.44,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706002152,12.55191937,149.45,149.42,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745706002548,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706002951,1.99,149.5,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706002952,5.86331937,149.44,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706003160,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706003354,5.86331937,149.44,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706003549,5.86331937,149.44,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706003950,2.0198,149.47,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706003951,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706004250,5.86331937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706004654,12.55131937,149.46,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745706005054,5.86331937,149.46,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745706005356,5.86331937,149.45,149.42,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745706005649,5.86331937,149.44,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745706006850,12.55241937,149.44,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745706007156,5.86331937,149.44,149.4,32.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745706007356,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706007653,5.86331937,149.43,149.4,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745706007654,12.55281937,149.43,149.4,32.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745706009051,5.86331937,149.45,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706009252,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706009660,5.86331937,149.44,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706009856,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706010157,6.6898,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706010652,6.6901,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706011956,12.55271937,149.43,149.4,32.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745706013856,12.55271937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706015258,12.55271937,149.43,149.4,32.5705]
["bitfinex-derivatives","SOLF0:USTF0",1745706015955,12.55271937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706016757,6.6898,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706017866,12.55271937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706019463,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706019762,5.86331937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706019962,5.86331937,149.45,149.4,31.74331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706020262,12.55201937,149.45,149.41,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745706021160,5.86331937,149.44,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706021365,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706021563,5.86331937,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706021763,12.55331937,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706021965,5.86331937,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706022869,12.55301937,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706023767,6.6901,149.41,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706024066,5.86331937,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706024259,5.86331937,149.43,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706024560,6.6897,149.42,149.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745706025563,5.86331937,149.42,149.38,12.55451937]
["bitfinex-derivatives","SOLF0:USTF0",1745706025762,5.86331937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706026061,6.6902,149.41,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706026268,5.86331937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706026668,5.86331937,149.42,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745706027464,12.55311937,149.42,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745706030480,6.6902,149.41,149.38,12.55461937]
["bitfinex-derivatives","SOLF0:USTF0",1745706033081,6.6902,149.41,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745706033277,6.6902,149.41,149.38,12.55461937]
["bitfinex-derivatives","SOLF0:USTF0",1745706035286,5.86331937,149.41,149.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745706035481,5.86331937,149.4,149.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745706035885,6.6915,149.38,149.37,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745706036282,6.6915,149.38,149.35,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706036483,6.6915,149.38,149.35,37.75165333]
["bitfinex-derivatives","SOLF0:USTF0",1745706036684,12.55451937,149.39,149.35,37.75165333]
["bitfinex-derivatives","SOLF0:USTF0",1745706036983,6.6912,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706037283,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706037478,12.55421937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706037677,12.55421937,149.4,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745706038079,1.9773,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706038376,1.9773,149.42,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706038785,6.6901,149.41,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706039086,6.6901,149.41,149.38,12.55471937]
["bitfinex-derivatives","SOLF0:USTF0",1745706039282,7.84061937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706039584,7.84061937,149.42,149.38,12.55471937]
["bitfinex-derivatives","SOLF0:USTF0",1745706039801,5.86331937,149.39,149.35,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706039985,6.6924,149.36,149.35,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706040281,5.86331937,149.37,149.35,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706040485,12.55551937,149.37,149.35,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706041676,6.6924,149.36,149.35,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706042397,6.6924,149.36,149.32,12.55741937]
["bitfinex-derivatives","SOLF0:USTF0",1745706042886,5.86331937,149.36,149.31,39.0880827]
["bitfinex-derivatives","SOLF0:USTF0",1745706043086,5.86331937,149.36,149.31,33.22476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706043288,5.86331937,149.35,149.31,33.22476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706043589,12.55641937,149.35,149.31,39.91936333]
["bitfinex-derivatives","SOLF0:USTF0",1745706044203,6.6934,149.34,149.31,45.7826827]
["bitfinex-derivatives","SOLF0:USTF0",1745706044381,6.6934,149.34,149.31,39.0880827]
["bitfinex-derivatives","SOLF0:USTF0",1745706045187,6.6934,149.34,149.31,31.32331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706046582,6.6937,149.33,149.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706046984,5.86331937,149.34,149.31,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745706047585,12.55691937,149.34,149.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706048486,6.694,149.33,149.31,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706048787,5.86331937,149.34,149.31,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745706049089,5.86331937,149.35,149.31,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745706049480,5.86331937,149.34,149.31,32.1546]
["bitfinex-derivatives","SOLF0:USTF0",1745706049885,7.89911937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706050085,31.32331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706050285,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706050487,12.55541937,149.37,149.33,12.55671937]
["bitfinex-derivatives","SOLF0:USTF0",1745706050787,12.55541937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706051492,5.86331937,149.34,149.26,56.51905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706051692,5.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706052190,5.86331937,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745706053098,5.86331937,149.32,149.27,12.55961937]
["bitfinex-derivatives","SOLF0:USTF0",1745706053491,12.55731937,149.33,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706054294,6.6943,149.32,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745706054593,6.6943,149.32,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706054988,12.55721937,149.33,149.28,12.55921937]
["bitfinex-derivatives","SOLF0:USTF0",1745706055292,5.86331937,149.33,149.28,12.55921937]
["bitfinex-derivatives","SOLF0:USTF0",1745706055894,6.6943,149.32,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706056192,5.86331937,149.33,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706056593,5.86331937,149.34,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706056888,5.86331937,149.35,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706057096,6.6935,149.34,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706057292,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706057599,6.6928,149.36,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706057898,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706058094,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706058695,6.693,149.35,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706059897,6.693,149.35,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745706060097,6.693,149.35,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706060296,6.6925,149.36,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706060494,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706060698,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706060895,6.6931,149.35,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706061602,6.6931,149.35,149.32,12.55741937]
["bitfinex-derivatives","SOLF0:USTF0",1745706061797,6.6925,149.36,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706062193,5.86331937,149.37,149.33,12.55671937]
["bitfinex-derivatives","SOLF0:USTF0",1745706062399,12.55561937,149.37,149.33,12.55671937]
["bitfinex-derivatives","SOLF0:USTF0",1745706063001,6.6927,149.36,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706063204,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706063696,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706064003,5.86331937,149.37,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706064205,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706064700,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706065000,5.86331937,149.39,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706065195,6.6919,149.37,149.34,12.55651937]
["bitfinex-derivatives","SOLF0:USTF0",1745706065802,6.6915,149.38,149.34,12.55651937]
["bitfinex-derivatives","SOLF0:USTF0",1745706066100,2.0358,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706066300,7.89911937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706066601,6.6914,149.39,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706067104,6.6911,149.39,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706068099,14.58971937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706068503,14.58971937,149.4,149.36,12.55541937]
["bitfinex-derivatives","SOLF0:USTF0",1745706068801,6.691,149.39,149.36,12.55541937]
["bitfinex-derivatives","SOLF0:USTF0",1745706069002,6.691,149.39,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706069502,6.691,149.39,149.35,12.55601937]
["bitfinex-derivatives","SOLF0:USTF0",1745706069904,5.86331937,149.38,149.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706070607,6.6927,149.36,149.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706071709,5.86331937,149.38,149.34,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706072209,12.55491937,149.38,149.34,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706073108,6.6912,149.39,149.34,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706073303,12.55451937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706073704,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706074506,12.55441937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706075005,12.55441937,149.39,149.35,12.55571937]
["bitfinex-derivatives","SOLF0:USTF0",1745706075607,12.55481937,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706076607,5.86331937,149.38,149.35,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706077006,5.86331937,149.37,149.34,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706077203,5.86331937,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706077409,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706077709,2.0358,149.4,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706077907,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706078208,5.86331937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706078407,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706078807,5.86331937,149.39,149.35,12.55581937]
["bitfinex-derivatives","SOLF0:USTF0",1745706079313,12.55451937,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706079509,7.89911937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706080205,14.59011937,149.4,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745706081308,14.59011937,149.4,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706082520,14.59011937,149.4,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745706083019,7.89911937,149.4,149.35,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706084310,14.58971937,149.4,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706084510,5.86331937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706084706,7.81251937,149.43,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706084910,6.6894,149.43,149.4,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745706087009,12.55271937,149.43,149.39,12.55421937]
["bitfinex-derivatives","SOLF0:USTF0",1745706087911,12.55271937,149.43,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745706088313,6.6898,149.42,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745706088515,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706088817,5.86331937,149.4,149.35,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706089011,5.86331937,149.39,149.35,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706089310,5.86331937,149.38,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706089518,5.86331937,149.38,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706089914,12.55461937,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706090414,5.86331937,149.39,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745706090615,5.86331937,149.38,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706090910,12.55511937,149.38,149.35,31.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745706092415,6.6919,149.37,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706092716,12.55521937,149.37,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706093515,12.55501937,149.38,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706093815,12.55501937,149.38,149.35,31.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745706094320,12.55451937,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706097112,5.86331937,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706097317,5.86331937,149.39,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745706097516,14.63401937,149.4,149.37,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745706097713,7.94331937,149.4,149.38,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745706097910,7.94331937,149.4,149.35,31.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706098417,14.63411937,149.4,149.37,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745706099318,14.63411937,149.4,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745706102017,8.7708,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706102226,8.7708,149.4,149.37,12.55501937]
["bitfinex-derivatives","SOLF0:USTF0",1745706103624,8.7708,149.4,149.36,12.55551937]
["bitfinex-derivatives","SOLF0:USTF0",1745706103812,14.63411937,149.4,149.36,12.55551937]
["bitfinex-derivatives","SOLF0:USTF0",1745706104416,6.6913,149.39,149.36,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745706105421,14.63401937,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706106222,14.63401937,149.4,149.36,12.55551937]
["bitfinex-derivatives","SOLF0:USTF0",1745706107022,14.63401937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706107619,14.63401937,149.4,149.36,12.55551937]
["bitfinex-derivatives","SOLF0:USTF0",1745706107819,8.7707,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706108121,2.08,149.4,149.37,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706108621,8.7709,149.4,149.36,12.55561937]
["bitfinex-derivatives","SOLF0:USTF0",1745706109116,2.08,149.4,149.36,12.55561937]
["bitfinex-derivatives","SOLF0:USTF0",1745706109322,6.6912,149.39,149.36,12.55561937]
["bitfinex-derivatives","SOLF0:USTF0",1745706109522,6.6912,149.39,149.36,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706111225,5.86331937,149.39,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706111421,5.86331937,149.37,149.35,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745706111619,5.86331937,149.36,149.33,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706111824,5.86331937,149.35,149.33,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706113927,5.86331937,149.35,149.32,31.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745706114122,12.55601937,149.36,149.32,31.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745706115628,12.55601937,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706115823,12.55531937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706116930,33.02331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706117327,6.6912,149.39,149.36,12.55541937]
["bitfinex-derivatives","SOLF0:USTF0",1745706117929,7.94331937,149.4,149.36,12.55541937]
["bitfinex-derivatives","SOLF0:USTF0",1745706117930,7.94331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706118122,2.08,149.4,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706118425,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706119030,12.55371937,149.41,149.38,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745706120535,5.86331937,149.41,149.39,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745706120737,5.86331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706120926,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706121130,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706121634,5.86331937,149.4,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745706122234,25.08,149.43,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706122457,5.86331937,149.42,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706123178,5.86331937,149.41,149.38,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745706125335,5.86331937,149.39,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706126024,5.86331937,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706127333,12.55391937,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706128135,5.86331937,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706131530,1.9096,149.45,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706131739,5.86331937,149.44,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706131936,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706132235,12.55241937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706132636,5.86331937,149.44,149.41,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745706133141,12.55301937,149.43,149.39,31.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745706133439,5.86331937,149.41,149.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706133632,5.86331937,149.4,149.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706134032,5.86331937,149.4,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745706134236,5.86331937,149.4,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745706135440,6.6898,149.42,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706135737,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706135933,5.86331937,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706136130,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706136634,5.86331937,149.41,149.39,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745706139738,5.86331937,149.41,149.38,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745706140041,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706140240,5.86331937,149.41,149.39,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745706140641,5.86331937,149.41,149.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706140836,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706141941,5.86331937,149.41,149.39,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745706142945,5.86331937,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706144041,12.55371937,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706144941,12.55371937,149.41,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706144942,5.86331937,149.41,149.39,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745706145145,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706145543,5.86331937,149.41,149.38,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745706147245,5.86331937,149.41,149.37,12.55511937]
["bitfinex-derivatives","SOLF0:USTF0",1745706147443,5.86331937,149.39,149.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706147939,12.55441937,149.39,149.36,31.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745706148145,5.86331937,149.39,149.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706148946,5.86331937,149.39,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706150046,12.55441937,149.39,149.36,31.4122]
["bitfinex-derivatives","SOLF0:USTF0",1745706150247,5.86331937,149.37,149.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706150547,5.86331937,149.37,149.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706150748,5.86331937,149.36,149.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706151047,5.86331937,149.35,149.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706151242,5.86331937,149.34,149.32,31.4138]
["bitfinex-derivatives","SOLF0:USTF0",1745706151439,5.86331937,149.34,149.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706151748,5.86331937,149.34,149.32,31.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745706152748,5.86331937,149.34,149.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706153042,5.86331937,149.33,149.32,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745706153345,5.86331937,149.33,149.3,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706153744,5.86331937,149.33,149.3,37.75375333]
["bitfinex-derivatives","SOLF0:USTF0",1745706154146,5.86331937,149.33,149.3,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706155148,5.86331937,149.33,149.29,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706155342,5.86331937,149.33,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745706156743,6.6928,149.36,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706156943,5.86331937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706157147,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706157543,5.86331937,149.36,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706158047,5.86331937,149.36,149.34,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706159348,5.86331937,149.36,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706159545,5.86331937,149.34,149.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706159848,5.86331937,149.34,149.3,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706160154,5.86331937,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706160347,5.86331937,149.34,149.3,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706160748,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706161252,5.86331937,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706165054,12.55581937,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706166149,12.55621937,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745706166352,5.86331937,149.34,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745706166655,12.55661937,149.34,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706166853,5.86331937,149.34,149.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706168060,5.86331937,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706170059,5.86331937,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706170866,5.86331937,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745706172269,5.86331937,149.35,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706172471,12.55571937,149.36,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706173975,6.6928,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745706174777,12.55661937,149.34,149.31,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706174976,5.86331937,149.34,149.3,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706175171,5.86331937,149.34,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706175371,5.86331937,149.34,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706175671,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706175871,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706176274,5.86331937,149.35,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706176775,5.86331937,149.35,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706177175,5.86331937,149.34,149.31,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745706177474,5.86331937,149.34,149.29,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706178579,5.86331937,149.34,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706178876,12.55671937,149.34,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706179078,5.86331937,149.33,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706179576,12.55701937,149.33,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706179777,5.86331937,149.32,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706180773,5.86331937,149.32,149.29,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745706181179,6.6937,149.33,149.29,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745706181380,5.86331937,149.32,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745706181882,12.55751937,149.32,149.29,31.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745706182081,5.86331937,149.32,149.29,31.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745706183880,5.86331937,149.3,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706184381,5.86331937,149.3,149.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706184575,5.86331937,149.3,149.26,30.26331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706184774,5.86331937,149.3,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745706184978,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706185584,5.86331937,149.31,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745706185983,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706186384,12.55791937,149.31,149.26,30.26331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706187083,5.86331937,149.29,149.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706187980,5.86331937,149.29,149.26,31.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745706189286,12.55891937,149.29,149.26,31.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745706190187,5.86331937,149.27,149.26,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706190382,5.86331937,149.27,149.25,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706190589,5.86331937,149.26,149.25,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706191285,5.86331937,149.26,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706191888,5.86331937,149.26,149.23,38.86276333]
["bitfinex-derivatives","SOLF0:USTF0",1745706192889,5.86331937,149.26,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706193187,5.86331937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706193590,5.86331937,149.27,149.23,38.86256333]
["bitfinex-derivatives","SOLF0:USTF0",1745706193788,12.56011937,149.27,149.23,38.86256333]
["bitfinex-derivatives","SOLF0:USTF0",1745706194688,12.56011937,149.27,149.23,31.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745706194890,6.6969,149.26,149.23,31.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745706195187,12.56021937,149.26,149.23,31.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745706195389,5.86331937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706195579,5.86331937,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706195985,6.6969,149.26,149.23,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745706197792,5.86331937,149.27,149.23,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745706197992,5.86331937,149.26,149.23,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745706199294,12.56021937,149.26,149.23,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745706199496,5.86331937,149.26,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706199795,6.6974,149.25,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706200094,5.86331937,149.26,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706200693,12.56031937,149.26,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706201195,5.86331937,149.24,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706201796,12.56111937,149.24,149.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745706201996,12.56111937,149.24,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706202197,5.86331937,149.23,149.2,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706202493,12.56161937,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706202910,6.6983,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706203098,6.6979,149.24,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706203291,5.86331937,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706205398,12.56171937,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706208201,6.6979,149.24,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706208498,5.86331937,149.24,149.19,30.28331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706209298,24.42,149.28,149.19,30.28331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706209504,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706210302,6.6962,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706211000,12.55921937,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706213504,6.6963,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706214607,12.55961937,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706218005,12.55901937,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706218211,5.86331937,149.3,149.26,12.56011937]
["bitfinex-derivatives","SOLF0:USTF0",1745706218411,5.86331937,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706218607,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706218808,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706219006,5.86331937,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706219212,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706220113,12.55911937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706220913,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706221312,12.55951937,149.28,149.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706221514,5.86331937,149.28,149.23,30.28331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706221914,6.6967,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706222120,5.86331937,149.28,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706222515,12.55971937,149.28,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706223418,6.6966,149.27,149.24,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706225513,12.56041937,149.26,149.23,31.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745706225722,12.56041937,149.26,149.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706227120,5.86331937,149.25,149.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706227721,12.56041937,149.26,149.23,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706228319,5.86331937,149.26,149.23,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745706229323,12.56021937,149.26,149.23,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745706229522,6.6969,149.26,149.23,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745706230024,6.6969,149.26,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706230424,12.56021937,149.26,149.22,31.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745706230718,5.86331937,149.25,149.21,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706231024,5.86331937,149.24,149.21,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706231524,12.56111937,149.24,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706232425,5.86331937,149.24,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706233227,5.86331937,149.24,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745706236525,12.56081937,149.25,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745706238021,5.86331937,149.24,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745706238226,12.56111937,149.24,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706238532,5.86331937,149.24,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706239126,5.86331937,149.23,149.2,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745706239328,5.86331937,149.23,149.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706239822,5.86331937,149.22,149.2,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745706240022,12.56181937,149.23,149.2,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745706240221,5.86331937,149.23,149.2,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745706241720,12.56131937,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745706241919,6.6975,149.25,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745706242123,5.86331937,149.24,149.2,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706242330,5.86331937,149.25,149.2,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706243039,12.56071937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706244530,5.86331937,149.24,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706246827,6.6974,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706247034,5.86331937,149.24,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706247227,12.56071937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706248131,12.56121937,149.24,149.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706248432,5.86331937,149.24,149.2,30.30331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706248730,5.86331937,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745706249532,5.86331937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706251333,12.56071937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706254028,12.55991937,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706254640,6.6966,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706254934,12.55991937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706255139,6.697,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706255332,12.56031937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706256237,12.56031937,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706256533,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706256730,12.55991937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706256929,6.0749,149.31,149.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745706256930,6.0749,149.31,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706257134,12.55861937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706257335,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706257639,5.86331937,149.28,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706257835,12.55951937,149.28,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706258141,6.0749,149.31,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706258341,6.0749,149.31,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706258641,5.86331937,149.28,149.24,30.18331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706258940,5.86331937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706259446,12.55931937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706260242,5.86331937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706262453,6.0749,149.31,149.24,30.18331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706262644,6.0749,149.31,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706262844,6.0749,149.31,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745706262845,5.86331937,149.3,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745706263034,5.86331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706263441,12.55861937,149.3,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745706264840,5.86331937,149.29,149.25,12.56051937]
["bitfinex-derivatives","SOLF0:USTF0",1745706265047,5.86331937,149.29,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706265340,5.86331937,149.26,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706265544,12.56041937,149.26,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706266045,12.55991937,149.27,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706266252,6.0749,149.31,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706266551,5.86331937,149.27,149.24,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745706269249,12.55991937,149.27,149.24,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745706269851,5.86331937,149.26,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706270148,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706270854,12.56061937,149.26,149.22,12.56171937]
["bitfinex-derivatives","SOLF0:USTF0",1745706271849,6.6973,149.25,149.22,12.56171937]
["bitfinex-derivatives","SOLF0:USTF0",1745706272149,5.86331937,149.25,149.21,37.9480827]
["bitfinex-derivatives","SOLF0:USTF0",1745706272850,5.86331937,149.25,149.21,30.18331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706273250,12.56091937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706273450,6.6976,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706274045,12.56031937,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706274950,12.56031937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706275248,6.697,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706275751,6.697,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706283865,12.55991937,149.27,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706284163,12.55991937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706284368,5.86331937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706284562,12.55901937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706284763,12.55901937,149.29,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706288166,6.6961,149.28,149.24,12.56071937]
["bitfinex-derivatives","SOLF0:USTF0",1745706288867,6.6961,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706295073,12.55941937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706297477,12.55941937,149.28,149.24,12.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1745706298169,12.55941937,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706300176,6.6961,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706304192,30.9951,149.3,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745706304372,6.6951,149.3,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745706304677,2.072,149.31,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706304875,2.072,149.31,149.28,12.55901937]
["bitfinex-derivatives","SOLF0:USTF0",1745706308680,2.072,149.31,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745706312279,2.072,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706312280,5.86331937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745706312483,5.86331937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706312784,5.86331937,149.31,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745706313085,24.3,149.33,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706313383,5.86331937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745706313985,24.3,149.33,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745706314182,5.86331937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745706314385,5.86331937,149.32,149.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745706314578,5.86331937,149.32,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706315586,6.6949,149.31,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745706315784,6.6949,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706316087,5.86331937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706316681,5.86331937,149.3,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745706316986,5.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706318289,12.55771937,149.32,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745706318684,12.55771937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706318884,12.55801937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745706319189,5.86331937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745706320991,5.86331937,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706321491,5.86331937,149.29,149.25,30.16331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706321795,5.86331937,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706322694,12.55891937,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706322894,5.86331937,149.29,149.25,30.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745706323110,5.86331937,149.28,149.25,30.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745706323393,5.86331937,149.27,149.25,30.9971]
["bitfinex-derivatives","SOLF0:USTF0",1745706323794,5.86331937,149.26,149.24,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706324396,5.86331937,149.26,149.24,14.46216333]
["bitfinex-derivatives","SOLF0:USTF0",1745706324695,5.86331937,149.27,149.24,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706324890,5.86331937,149.28,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706325090,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706325596,5.86331937,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706327496,12.55931937,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706328791,6.696,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706330496,6.696,149.28,149.24,12.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1745706330696,12.55931937,149.28,149.24,12.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1745706331898,12.55931937,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706333900,6.6965,149.27,149.24,12.56091937]
["bitfinex-derivatives","SOLF0:USTF0",1745706334099,12.55981937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706334298,5.86331937,149.27,149.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706334500,6.6972,149.26,149.23,30.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745706337105,6.6972,149.26,149.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706339002,6.6972,149.26,149.23,30.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745706339506,6.6973,149.25,149.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706339905,5.86331937,149.26,149.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706340508,12.56051937,149.26,149.23,30.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745706343012,12.56061937,149.25,149.23,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706343216,5.86331937,149.24,149.2,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706344311,5.86331937,149.24,149.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706344713,5.86331937,149.23,149.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706344909,5.86331937,149.22,149.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706345212,5.86331937,149.22,149.19,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706345412,12.56251937,149.21,149.19,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706345912,12.56281937,149.2,149.19,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706346605,6.7,149.19,149.17,55.27905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706346810,5.86331937,149.18,149.17,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706347815,12.56371937,149.18,149.17,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706350017,12.56371937,149.18,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745706351218,12.56371937,149.18,149.14,30.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745706351516,5.86331937,149.17,149.14,30.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745706351814,5.86331937,149.17,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745706352017,5.86331937,149.18,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745706352511,5.86331937,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745706352814,7.80881937,149.2,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706353015,7.80881937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706353317,7.80881937,149.2,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745706353517,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706353719,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706353917,5.86331937,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745706355120,6.6982,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706355317,5.86331937,149.22,149.18,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706355517,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706356212,24.22,149.24,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706356419,30.08331937,149.24,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706356618,12.56131937,149.24,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745706356817,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706357218,5.86331937,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706357818,12.56151937,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706358320,5.86331937,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745706359122,12.56201937,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745706359328,12.56201937,149.22,149.18,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745706359625,5.86331937,149.21,149.18,30.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745706361429,5.86331937,149.23,149.18,30.10331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706361725,5.86331937,149.25,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706362031,5.86331937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745706362338,5.86331937,149.25,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706362760,5.86331937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706362931,14.58971937,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706363938,5.86331937,149.25,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706364128,5.86331937,149.24,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706364328,12.56131937,149.24,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745706365031,5.86331937,149.24,149.19,12.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706365635,6.6984,149.23,149.19,12.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706365833,6.6984,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706368733,6.6979,149.24,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706368937,12.56121937,149.24,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706369237,12.56121937,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745706369936,6.6982,149.23,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745706370637,6.6989,149.22,149.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745706370838,6.6989,149.22,149.18,36.80331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706371336,12.56221937,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745706372743,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706372936,12.56161937,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706373141,6.6983,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706376541,6.6983,149.23,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745706379247,6.6987,149.22,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745706379446,12.56201937,149.22,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745706379648,5.86331937,149.2,149.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745706379941,12.56271937,149.21,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706380146,5.86331937,149.21,149.16,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706380340,5.86331937,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745706381448,12.56251937,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745706381950,12.56221937,149.22,149.18,12.56341937]
["bitfinex-derivatives","SOLF0:USTF0",1745706383850,12.56221937,149.22,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745706385454,5.86331937,149.24,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706385949,12.56131937,149.24,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706388255,12.56151937,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706389958,12.56151937,149.23,149.19,12.56311937]
["bitfinex-derivatives","SOLF0:USTF0",1745706390154,12.56151937,149.23,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745706391960,6.6987,149.22,149.19,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745706394161,6.6987,149.22,149.18,12.56361937]
["bitfinex-derivatives","SOLF0:USTF0",1745706394363,6.6992,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745706394860,5.86331937,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745706395160,12.56321937,149.2,149.16,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706396259,12.56321937,149.2,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745706397559,12.56321937,149.2,149.16,36.78451937]
["bitfinex-derivatives","SOLF0:USTF0",1745706397759,5.86331937,149.19,149.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745706398355,5.86331937,149.18,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706399162,6.7012,149.17,149.14,37.76105333]
["bitfinex-derivatives","SOLF0:USTF0",1745706399362,5.86331937,149.17,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706399661,5.86331937,149.18,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706399965,5.86331937,149.16,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706401866,12.56491937,149.16,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706402063,5.86331937,149.16,149.14,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706402463,5.86331937,149.16,149.14,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706402662,5.86331937,149.16,149.13,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745706402957,12.56491937,149.16,149.13,30.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745706403161,5.86331937,149.15,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745706403367,5.86331937,149.15,149.12,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745706404567,5.86331937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706405568,12.56491937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706406469,5.86331937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706408571,12.56471937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706409873,12.56471937,149.16,149.12,12.56621937]
["bitfinex-derivatives","SOLF0:USTF0",1745706410178,12.56521937,149.15,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745706414075,5.86331937,149.15,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745706414276,5.86331937,149.16,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706414879,5.86331937,149.16,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706415679,12.56471937,149.16,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706415881,5.86331937,149.16,149.14,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745706417984,5.86331937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706418882,12.56471937,149.16,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706419483,5.86331937,149.15,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706419883,5.86331937,149.15,149.12,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745706420085,12.56521937,149.15,149.12,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745706420581,5.86331937,149.15,149.12,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745706421885,5.86331937,149.15,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706422084,5.86331937,149.15,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706422802,5.86331937,149.15,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706426284,5.86331937,149.16,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706426489,6.7011,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745706426886,12.56351937,149.19,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706427283,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706427694,2.056,149.21,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706427893,7.91931937,149.21,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706428094,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706428297,2.056,149.21,149.07,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706428298,5.86331937,149.17,149.07,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706428493,5.86331937,149.12,149.07,36.9223727]
["bitfinex-derivatives","SOLF0:USTF0",1745706428696,5.86331937,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745706429096,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706429298,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706429493,6.7017,149.16,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706429687,5.86331937,149.17,149.13,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745706430494,5.86331937,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745706431196,8.6247,149.2,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706431499,5.86331937,149.18,149.14,31.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706431700,12.56381937,149.18,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745706431903,5.86331937,149.15,149.06,31.05905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706432101,2.0188,149.19,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706432301,5.86331937,149.14,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706432694,5.86331937,149.14,149.1,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706433501,5.86331937,149.12,149.1,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706434398,2.0188,149.19,149.1,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706434601,5.86331937,149.13,149.1,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706435103,5.86331937,149.12,149.08,11.13981075]
["bitfinex-derivatives","SOLF0:USTF0",1745706436100,5.86331937,149.12,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745706437404,5.86331937,149.12,149.09,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745706437699,5.86331937,149.12,149.08,11.13981075]
["bitfinex-derivatives","SOLF0:USTF0",1745706437901,5.86331937,149.12,149.08,5.27649138]
["bitfinex-derivatives","SOLF0:USTF0",1745706438102,5.86331937,149.12,149.07,64.3423727]
["bitfinex-derivatives","SOLF0:USTF0",1745706438402,5.86331937,149.11,149.07,64.3423727]
["bitfinex-derivatives","SOLF0:USTF0",1745706438699,5.86331937,149.11,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745706439703,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706440906,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745706441103,5.86331937,149.11,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745706441303,2.0991,149.16,149.07,64.3423727]
["bitfinex-derivatives","SOLF0:USTF0",1745706441304,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706441803,2.0188,149.19,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706442006,5.86331937,149.17,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706442204,5.86331937,149.16,149.14,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745706442609,5.86331937,149.16,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745706442810,5.86331937,149.14,149.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706443194,5.86331937,149.14,149.11,34.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745706443503,1.9283,149.18,149.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706443699,5.86331937,149.15,149.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706443905,1.9283,149.18,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706444202,5.86331937,149.15,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745706445600,5.86331937,149.14,149.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706445800,5.86331937,149.15,149.11,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745706446503,5.86331937,149.15,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745706447305,5.86331937,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745706448504,6.7011,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745706448805,5.86331937,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745706449498,5.86331937,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745706449705,5.86331937,149.17,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745706451201,5.86331937,149.16,149.14,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745706451700,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706452503,5.86331937,149.16,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745706452997,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706452998,5.86331937,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745706453203,5.86331937,149.17,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706453402,7.79161937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706454305,7.79161937,149.18,149.14,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706454507,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706454705,12.56221937,149.22,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745706455706,5.86331937,149.21,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745706457504,12.56241937,149.21,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745706459206,5.86331937,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745706459910,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706461606,12.56221937,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745706461809,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706462318,5.86331937,149.2,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745706463911,5.86331937,149.21,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745706465502,12.56211937,149.22,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745706467918,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706468110,6.6983,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706468111,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706468416,29.4251,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706468417,7.86841937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706468613,7.86841937,149.24,149.21,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706469115,7.86841937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706470313,14.56621937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706470513,14.56621937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706470514,14.56621937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706470714,5.86331937,149.23,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706471715,6.6978,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706471914,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706472315,5.86331937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706472612,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706472824,5.86331937,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706473119,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706473312,5.86331937,149.24,149.19,33.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706473615,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706474716,5.86331937,149.23,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706475120,5.86331937,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706475320,5.86331937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706476417,12.56071937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706476618,6.697,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706476919,5.86331937,149.25,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706477120,5.86331937,149.26,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706479520,12.56001937,149.27,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706480223,5.86331937,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706480417,5.86331937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706480618,5.86331937,149.27,149.23,33.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706480923,12.55981937,149.27,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706481121,5.86331937,149.27,149.24,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706481421,5.86331937,149.27,149.23,33.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706481924,5.86331937,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706482420,12.56011937,149.27,149.23,39.76141937]
["bitfinex-derivatives","SOLF0:USTF0",1745706482628,12.56011937,149.27,149.23,33.8981]
["bitfinex-derivatives","SOLF0:USTF0",1745706485721,6.6969,149.26,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745706485927,5.86331937,149.26,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745706487022,6.6974,149.25,149.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745706487427,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706487725,4.12,149.29,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706487930,5.86331937,149.25,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706488220,12.56041937,149.26,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706490030,12.56041937,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706493639,6.6974,149.25,149.22,12.56181937]
["bitfinex-derivatives","SOLF0:USTF0",1745706494245,12.56031937,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706497835,12.56031937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706498036,4.12,149.29,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706498037,9.98331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706498437,9.98331937,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706498438,16.67921937,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706498934,357.16618076,149.37,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706498935,26.36,149.33,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706499135,12.55821937,149.31,149.27,12.55941937]
["bitfinex-derivatives","SOLF0:USTF0",1745706499841,6.6951,149.3,149.27,12.55941937]
["bitfinex-derivatives","SOLF0:USTF0",1745706500037,5.86331937,149.29,149.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706500338,12.55911937,149.29,149.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706501044,12.55911937,149.29,149.25,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745706501940,6.6961,149.28,149.25,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745706505342,12.55901937,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706505945,12.55901937,149.29,149.25,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745706506642,6.696,149.28,149.25,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745706509553,6.6964,149.27,149.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706509756,5.86331937,149.28,149.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706510752,12.55941937,149.28,149.25,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745706512058,5.86331937,149.28,149.25,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745706514155,12.55941937,149.28,149.25,33.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745706514855,12.56001937,149.27,149.25,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706515055,12.56001937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706515355,6.697,149.26,149.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706515657,12.56031937,149.26,149.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706515954,12.55951937,149.28,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745706516158,5.86331937,149.28,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745706516655,5.86331937,149.28,149.23,12.56131937]
["bitfinex-derivatives","SOLF0:USTF0",1745706517155,5.86331937,149.27,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706517360,6.6969,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706520359,6.6969,149.26,149.22,38.90181937]
["bitfinex-derivatives","SOLF0:USTF0",1745706520658,6.6974,149.25,149.22,38.90181937]
["bitfinex-derivatives","SOLF0:USTF0",1745706521259,12.56041937,149.26,149.22,38.90181937]
["bitfinex-derivatives","SOLF0:USTF0",1745706521462,5.86331937,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706523263,6.697,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706525961,5.86331937,149.25,149.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706526166,5.86331937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706527061,6.6982,149.23,149.2,12.56271937]
["bitfinex-derivatives","SOLF0:USTF0",1745706527264,5.86331937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706528268,12.56131937,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745706528866,12.56131937,149.24,149.21,12.56241937]
["bitfinex-derivatives","SOLF0:USTF0",1745706529063,5.86331937,149.24,149.21,12.56241937]
["bitfinex-derivatives","SOLF0:USTF0",1745706529367,5.86331937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706530166,5.86331937,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745706530167,12.56011937,149.27,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745706530370,5.86331937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706530569,5.86331937,149.25,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706530865,5.86331937,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706531266,5.86331937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706533070,5.86331937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706533975,5.86331937,149.28,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706534474,12.55941937,149.28,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706535676,5.86331937,149.28,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745706536074,5.86331937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706536873,12.55951937,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706537176,5.86331937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706538469,5.86331937,149.27,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706539678,5.86331937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706539869,12.55991937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706540070,5.86331937,149.26,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706540875,5.86331937,149.26,149.23,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706541071,5.86331937,149.27,149.22,31.52331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706541572,5.86331937,149.27,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745706542972,12.55991937,149.27,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706543176,12.55991937,149.27,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706545274,12.55991937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706545575,5.86331937,149.27,149.22,31.52331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706546079,12.55981937,149.27,149.24,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745706547974,12.55981937,149.27,149.22,31.52331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706548179,12.55981937,149.27,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706549682,5.86331937,149.25,149.22,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745706550183,12.56081937,149.25,149.22,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745706553790,6.6975,149.25,149.22,32.3585]
["bitfinex-derivatives","SOLF0:USTF0",1745706553987,5.86331937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706554288,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706555284,5.86331937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706556289,12.55971937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706558094,5.86331937,149.26,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706558697,5.86331937,149.25,149.22,32.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745706559590,12.56071937,149.25,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706559796,5.86331937,149.25,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706560589,12.56091937,149.25,149.22,32.3586]
["bitfinex-derivatives","SOLF0:USTF0",1745706562696,5.86331937,149.25,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745706564198,5.86331937,149.26,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745706564398,5.86331937,149.26,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706565296,12.56021937,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706567306,6.6969,149.26,149.23,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745706567604,5.86331937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745706567906,12.56021937,149.26,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745706570003,5.86331937,149.26,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745706570506,5.86331937,149.26,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706570697,5.86331937,149.25,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706570902,5.86331937,149.24,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706571506,5.86331937,149.24,149.22,32.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745706574909,12.56091937,149.25,149.22,32.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745706575709,5.86331937,149.25,149.22,32.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745706576910,12.56061937,149.25,149.22,32.3584]
["bitfinex-derivatives","SOLF0:USTF0",1745706577210,5.86331937,149.23,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706577408,5.86331937,149.24,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706578408,12.56111937,149.24,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706579413,5.86331937,149.24,149.22,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745706580310,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706581110,5.86331937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706582413,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745706585610,5.86331937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706590310,5.86331937,149.24,149.2,31.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706591314,5.86331937,149.24,149.22,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745706592112,5.86331937,149.26,149.2,31.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706592411,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706592611,5.86331937,149.26,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706593516,5.86331937,149.25,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706593715,5.86331937,149.24,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706595617,5.86331937,149.27,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706595813,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706596018,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706596317,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706599421,5.86331937,149.26,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706600221,5.86331937,149.25,149.23,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706600522,5.86331937,149.25,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706601223,5.86331937,149.26,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706603143,6.6962,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706603423,12.55951937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706605826,5.86331937,149.28,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706606021,5.86331937,149.29,149.24,30.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706606228,5.86331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706607722,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706607928,5.86331937,149.28,149.24,30.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706608125,5.86331937,149.28,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706608326,5.86331937,149.27,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706608526,5.86331937,149.26,149.25,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706608728,5.86331937,149.26,149.24,31.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745706610131,5.86331937,149.26,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706613931,5.86331937,149.28,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745706614631,5.86331937,149.29,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706617737,5.86331937,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745706617936,5.86331937,149.28,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745706618141,5.86331937,149.28,149.24,30.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706620142,5.86331937,149.28,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706621944,5.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706622240,5.86331937,149.32,149.28,30.44331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706622745,5.86331937,149.32,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745706623742,5.86331937,149.32,149.3,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745706625243,24.58,149.39,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706625444,5.86331937,149.35,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706626041,5.86331937,149.35,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706626239,5.86331937,149.34,149.32,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706626943,5.86331937,149.34,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706628443,6.6921,149.37,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706628741,5.86331937,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706629043,12.55581937,149.36,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706629247,5.86331937,149.34,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745706633243,5.86331937,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745706633849,5.86331937,149.35,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706635449,5.86331937,149.35,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706635646,12.55621937,149.35,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706639049,5.86331937,149.34,149.32,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706640052,5.86331937,149.35,149.33,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706641952,5.86331937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706642156,9.86601937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706642606,5.86331937,149.41,149.38,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706642959,5.86331937,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706643159,5.86331937,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706643756,12.55481937,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706644061,5.86331937,149.37,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706644257,5.86331937,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706646462,5.86331937,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706647265,5.86331937,149.39,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706647558,5.86331937,149.4,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706648759,5.86331937,149.39,149.37,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706649065,5.86331937,149.39,149.36,31.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745706649266,5.86331937,149.38,149.36,31.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745706649563,5.86331937,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706650265,5.86331937,149.38,149.36,31.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745706653170,5.86331937,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706654170,5.86331937,149.38,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745706654471,5.86331937,149.39,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745706655176,12.55501937,149.39,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745706659474,5.86331937,149.38,149.36,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745706660374,5.86331937,149.38,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706660575,5.86331937,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706660876,5.86331937,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706661174,5.86331937,149.4,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706661566,5.86331937,149.4,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745706663478,12.55461937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706664279,5.86331937,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706664477,12.55501937,149.39,149.36,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745706665377,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706665578,5.86331937,149.39,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706665781,5.86331937,149.37,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745706666175,5.86331937,149.37,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706666376,5.86331937,149.36,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706666579,5.86331937,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745706667579,5.86331937,149.36,149.33,31.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745706667779,5.86331937,149.35,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706667979,5.86331937,149.34,149.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745706668176,5.86331937,149.35,149.3,30.32331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706669379,5.86331937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706670285,12.55701937,149.35,149.3,30.32331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706670480,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706670982,5.86331937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745706672678,12.55711937,149.35,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745706672883,5.86331937,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745706674685,5.86331937,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745706675086,6.6932,149.36,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745706675087,5.86331937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745706675788,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706676688,5.86331937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706676889,12.55681937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706677189,5.86331937,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706681591,5.86331937,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745706684397,12.55691937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745706684896,12.55691937,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706685084,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706685389,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706685591,12.55611937,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706686091,5.86331937,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706686593,12.55611937,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706688093,6.6931,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745706688295,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745706689596,6.6931,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706690696,12.55601937,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706693697,5.86331937,149.36,149.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706693898,24.46,149.41,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706694095,5.86331937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706694698,6.6919,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706694899,5.86331937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706695100,30.32331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706695398,6.6914,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706695599,30.32331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706695798,37.01451937,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706696600,37.01451937,149.41,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706696601,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706696803,12.55461937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706697706,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706698302,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706699602,5.86331937,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745706699603,12.55511937,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745706701103,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706703101,5.86331937,149.39,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706703308,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706703603,30.32331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706703805,5.86331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706704006,12.55421937,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706704201,5.86331937,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706705405,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706705705,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706706002,12.55501937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706706906,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745706707910,12.55571937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745706708108,5.86331937,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745706708608,5.86331937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706710003,5.86331937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706710306,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706710501,12.55471937,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706712311,12.55471937,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706712500,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706712703,5.86331937,149.42,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706712907,7.79911937,149.43,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706713109,7.79911937,149.43,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706713407,5.86331937,149.45,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706713605,5.86331937,149.45,149.4,30.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706713809,12.55261937,149.45,149.4,30.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706714107,5.86331937,149.44,149.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706714308,5.86331937,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745706714812,5.86331937,149.43,149.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706715107,5.86331937,149.41,149.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706715407,5.86331937,149.41,149.37,30.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706715608,5.86331937,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745706717209,12.55371937,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745706717509,12.55371937,149.42,149.38,12.55531937]
["bitfinex-derivatives","SOLF0:USTF0",1745706718510,12.55421937,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745706721108,5.86331937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706723415,5.82615325,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706723719,5.86331937,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706724003,5.86331937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706724409,12.55371937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706726112,5.86331937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706726911,5.86331937,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706727312,6.6901,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706727610,5.86331937,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706727906,12.55381937,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745706729015,5.86331937,149.42,149.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706729319,1.9068,149.41,149.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706729509,8.5979,149.41,149.37,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745706730712,8.5979,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706731011,7.77011937,149.41,149.37,30.22331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706731213,1.9068,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745706733113,1.9068,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745706735416,8.5977,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745706735715,14.46101937,149.41,149.38,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745706736513,7.77011937,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706738119,1.9068,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706739021,1.9068,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745706739522,1.9068,149.41,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706739819,5.86331937,149.43,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706740423,12.55351937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745706741324,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745706741623,6.6904,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706742024,6.6904,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745706742520,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706742730,5.86331937,149.4,149.37,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745706743228,5.86331937,149.4,149.37,31.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745706744027,5.86331937,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745706744424,12.55481937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706744930,12.55481937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706748833,6.6917,149.39,149.36,12.55621937]
["bitfinex-derivatives","SOLF0:USTF0",1745706752733,12.55471937,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745706757334,5.86331937,149.38,149.34,30.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706757638,5.86331937,149.35,149.32,7.76476333]
["bitfinex-derivatives","SOLF0:USTF0",1745706757838,5.86331937,149.35,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745706759137,5.86331937,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706759441,12.55691937,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706760239,5.86331937,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706760436,5.86331937,149.34,149.31,55.39905333]
["bitfinex-derivatives","SOLF0:USTF0",1745706760935,5.86331937,149.34,149.31,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706761439,5.86331937,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745706762952,5.86331937,149.34,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706764641,5.86331937,149.35,149.33,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745706766742,5.86331937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706767142,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706767342,5.86331937,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745706767933,5.86331937,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745706773642,5.86331937,149.36,149.31,30.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706773848,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706774146,30.20331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706774347,24.34,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706774644,5.86331937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706774847,12.55491937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706775443,5.86331937,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706775843,14.65841937,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706777147,7.96731937,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706777542,7.96731937,149.41,149.39,6.61669449]
["bitfinex-derivatives","SOLF0:USTF0",1745706777743,2.104,149.41,149.39,6.61669449]
["bitfinex-derivatives","SOLF0:USTF0",1745706782382,5.86331937,149.43,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706782568,5.86331937,149.44,149.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706782753,5.86331937,149.44,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706782952,12.55311937,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745706784456,5.86331937,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745706784955,12.55321937,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745706786652,5.86331937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745706786958,5.86331937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706786959,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706787658,12.55471937,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745706787856,5.86331937,149.39,149.35,30.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706788057,5.86331937,149.38,149.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706788256,5.86331937,149.36,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706788458,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706789256,5.86331937,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745706789553,5.86331937,149.37,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706789756,12.55571937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706790057,5.86331937,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706790555,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706791653,5.86331937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706792258,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706793259,1.944,149.42,149.36,30.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706793557,5.86331937,149.41,149.36,30.20331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706793758,6.6917,149.39,149.36,31.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745706793957,12.55501937,149.39,149.36,31.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745706794762,5.86331937,149.39,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706794956,1.944,149.42,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706794957,12.55541937,149.38,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706795361,5.86331937,149.38,149.36,31.033]
["bitfinex-derivatives","SOLF0:USTF0",1745706797964,5.86331937,149.41,149.37,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706799266,12.55431937,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706801063,6.6913,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745706801264,5.86331937,149.41,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706801965,6.6918,149.39,149.36,31.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745706802369,12.55511937,149.39,149.36,31.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745706802665,12.55551937,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745706803668,12.55551937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706803669,12.55551937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706803965,6.6922,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706804566,6.6922,149.38,149.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706804567,6.6919,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706804763,5.86331937,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706805366,5.86331937,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706806367,12.55431937,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706809473,5.86331937,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745706811579,5.86331937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706814582,12.55461937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706823787,1.944,149.42,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706823788,5.86331937,149.39,149.36,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706824086,5.86331937,149.39,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706824988,12.55541937,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706825789,12.55541937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706827189,6.6922,149.38,149.35,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745706828291,12.55521937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706828591,5.86331937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706829387,5.86331937,149.38,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706829587,5.86331937,149.39,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706831294,12.55501937,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706833689,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706833991,12.55551937,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706834495,12.55551937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706834691,5.86331937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706837395,12.55521937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706839495,5.86331937,149.38,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706844498,12.55521937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706850601,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745706851499,5.86331937,149.37,149.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706851799,5.86331937,149.35,149.33,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745706852003,5.86331937,149.34,149.32,7.84728572]
["bitfinex-derivatives","SOLF0:USTF0",1745706852199,5.86331937,149.33,149.32,7.84728572]
["bitfinex-derivatives","SOLF0:USTF0",1745706852400,5.86331937,149.33,149.32,4.68058572]
["bitfinex-derivatives","SOLF0:USTF0",1745706852601,12.55771937,149.33,149.32,4.68058572]
["bitfinex-derivatives","SOLF0:USTF0",1745706852902,5.86331937,149.33,149.31,23.54185717]
["bitfinex-derivatives","SOLF0:USTF0",1745706853099,5.86331937,149.32,149.31,23.54185717]
["bitfinex-derivatives","SOLF0:USTF0",1745706853503,5.86331937,149.32,149.31,20.37515717]
["bitfinex-derivatives","SOLF0:USTF0",1745706853804,12.55811937,149.32,149.31,20.37515717]
["bitfinex-derivatives","SOLF0:USTF0",1745706854403,12.55811937,149.32,149.31,14.04175717]
["bitfinex-derivatives","SOLF0:USTF0",1745706855098,6.6953,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706855303,24.32,149.34,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706855602,5.86331937,149.29,149.24,30.18331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706857104,5.86331937,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706857705,6.6954,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706857902,6.6954,149.31,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706857903,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706859005,5.86331937,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745706864212,5.86331937,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706864410,12.55911937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706865210,5.86331937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706865613,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706865911,5.86331937,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745706866309,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706866510,5.86331937,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706868010,5.86331937,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706868205,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706868404,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706868802,12.55891937,149.31,149.27,12.56001937]
["bitfinex-derivatives","SOLF0:USTF0",1745706869014,6.6958,149.3,149.27,12.56001937]
["bitfinex-derivatives","SOLF0:USTF0",1745706869304,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745706869506,5.86331937,149.3,149.26,12.56071937]
["bitfinex-derivatives","SOLF0:USTF0",1745706869712,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706870208,12.55931937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706870812,5.86331937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706872715,12.55921937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706875116,12.55951937,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706876010,5.86331937,149.29,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706876216,12.55921937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706877920,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706878115,12.55871937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706878317,6.6954,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706878617,12.55871937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706878810,12.55871937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706879317,12.55871937,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745706880316,12.55911937,149.3,149.26,12.56071937]
["bitfinex-derivatives","SOLF0:USTF0",1745706880521,12.55911937,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706880718,5.86331937,149.29,149.24,30.18331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706881015,5.86331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706881215,5.86331937,149.3,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706881216,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706881517,5.86331937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706882318,12.55911937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745706883619,12.55911937,149.3,149.26,12.56081937]
["bitfinex-derivatives","SOLF0:USTF0",1745706883817,6.6962,149.29,149.26,12.56081937]
["bitfinex-derivatives","SOLF0:USTF0",1745706884115,6.6962,149.29,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706884823,12.55951937,149.29,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706885115,6.6968,149.28,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706885719,6.6968,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745706885914,6.6968,149.28,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706886114,12.55961937,149.29,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706886417,6.6963,149.29,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706888418,6.6967,149.28,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706889518,6.6964,149.29,149.25,12.56111937]
["bitfinex-derivatives","SOLF0:USTF0",1745706890614,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745706892921,5.86331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706893224,5.86331937,149.28,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706893721,5.86331937,149.28,149.24,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745706894424,12.56071937,149.27,149.24,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745706894624,5.86331937,149.27,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706895319,6.6976,149.26,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706895521,5.86331937,149.27,149.24,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745706897226,12.56051937,149.27,149.24,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745706898032,6.6976,149.26,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706898226,5.86331937,149.27,149.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706898724,5.86331937,149.26,149.22,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745706898926,5.86331937,149.25,149.22,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745706899227,5.86331937,149.25,149.21,32.10631937]
["bitfinex-derivatives","SOLF0:USTF0",1745706899427,5.86331937,149.25,149.21,38.80581937]
["bitfinex-derivatives","SOLF0:USTF0",1745706899626,5.86331937,149.26,149.21,32.10631937]
["bitfinex-derivatives","SOLF0:USTF0",1745706900423,6.6981,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706900726,5.86331937,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745706900927,5.86331937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706901227,12.56041937,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706902429,6.6975,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745706904932,5.86331937,149.25,149.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706905333,5.86331937,149.23,149.21,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745706905537,5.86331937,149.22,149.18,532.00486087]
["bitfinex-derivatives","SOLF0:USTF0",1745706905732,5.86331937,149.21,149.18,47.88296087]
["bitfinex-derivatives","SOLF0:USTF0",1745706905928,5.86331937,149.2,149.18,47.88296087]
["bitfinex-derivatives","SOLF0:USTF0",1745706906433,5.86331937,149.21,149.18,47.88296087]
["bitfinex-derivatives","SOLF0:USTF0",1745706906731,24.32,149.27,149.18,53.74628024]
["bitfinex-derivatives","SOLF0:USTF0",1745706906929,5.86331937,149.23,149.18,53.74628024]
["bitfinex-derivatives","SOLF0:USTF0",1745706907233,5.86331937,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745706907534,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706907833,5.86331937,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745706910636,5.86331937,149.24,149.22,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745706910843,5.86331937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706911635,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706911834,36.88081937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706912037,36.88081937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706912638,12.56001937,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706912844,6.6967,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745706913135,5.86331937,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706913336,30.18331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706915244,36.87941937,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745706918345,36.87941937,149.3,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745706918545,36.87941937,149.3,149.26,12.56071937]
["bitfinex-derivatives","SOLF0:USTF0",1745706919644,6.6962,149.29,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706921249,6.6962,149.29,149.26,12.56071937]
["bitfinex-derivatives","SOLF0:USTF0",1745706921943,6.6962,149.29,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706922149,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706922586,5.86331937,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745706923451,24.32,149.33,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706923648,5.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706924047,6.6956,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706924249,12.55891937,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706936159,5.86331937,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706936764,12.55881937,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745706937859,12.55881937,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745706938358,5.86331937,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745706939059,12.55861937,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745706940259,5.86331937,149.31,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745706940460,24.3,149.36,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706940759,12.55661937,149.36,149.3,30.16331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706940957,12.55661937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706941160,12.55661937,149.36,149.32,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745706941460,12.55661937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706941756,5.86331937,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706944663,6.6927,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706944864,5.86331937,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745706946264,12.55551937,149.38,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706946468,5.86331937,149.38,149.33,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706946768,30.9921,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706946963,5.86331937,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745706948270,24.3,149.42,149.34,30.16331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706948469,5.86331937,149.4,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706949367,12.55461937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706949968,6.6913,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706950170,12.55461937,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706951069,12.55461937,149.4,149.36,12.55621937]
["bitfinex-derivatives","SOLF0:USTF0",1745706951869,12.55511937,149.39,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745706952065,12.55511937,149.39,149.35,12.55671937]
["bitfinex-derivatives","SOLF0:USTF0",1745706952267,12.55511937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706952471,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706953166,5.86331937,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706953469,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706953770,12.55471937,149.4,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706955166,6.6917,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706955469,12.55501937,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706956070,5.86331937,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706956275,5.86331937,149.39,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706959070,6.6913,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706959071,5.86331937,149.4,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745706959971,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706960470,5.86331937,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745706963124,5.86331937,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745706965673,5.86331937,149.38,149.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745706965875,5.86331937,149.35,149.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745706969388,12.55641937,149.36,149.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745706969679,6.6935,149.35,149.34,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745706970183,12.55651937,149.36,149.33,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745706974384,12.55651937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706974884,6.6928,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706975081,12.55611937,149.37,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745706978194,5.86331937,149.37,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745706978389,12.55561937,149.38,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745706978689,5.86331937,149.39,149.34,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706979194,6.6914,149.4,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706979391,5.86331937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706981090,12.55501937,149.39,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745706983400,5.86331937,149.39,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706983691,24.3,149.42,149.35,30.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706983895,5.86331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706984195,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706984496,5.86331937,149.4,149.35,30.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745706984685,5.86331937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706985892,12.55461937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706996507,5.86331937,149.4,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745706996706,5.86331937,149.4,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745707000009,30.9905,149.42,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745707000208,5.86331937,149.41,149.37,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745707000713,5.86331937,149.41,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745707001112,5.86331937,149.41,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707001311,5.86331937,149.4,149.36,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707001511,5.86331937,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745707001813,5.86331937,149.43,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707002413,5.86331937,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707002714,32.9683,149.45,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707002715,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707002909,5.86331937,149.44,149.39,30.14331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707004117,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707004410,5.86331937,149.45,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707004606,506.3,149.48,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707004814,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707006316,5.86331937,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745707007219,6.6883,149.47,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745707007513,5.86331937,149.47,149.42,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707008016,12.55141937,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745707008214,5.86331937,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745707008617,5.86331937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707009611,12.55191937,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745707009916,12.55191937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707010213,5.86331937,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707010809,5.86331937,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745707011018,5.86331937,149.48,149.43,30.12331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707011314,5.86331937,149.48,149.44,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707012419,5.86331937,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707013623,12.55101937,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707013918,5.86331937,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707014522,5.86331937,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707014719,5.86331937,149.47,149.44,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707014920,5.86331937,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707016520,5.86331937,149.47,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707017522,5.86331937,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707017921,5.86331937,149.48,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707018419,5.86331937,149.49,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707018723,6.6869,149.5,149.44,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707018926,5.86331937,149.49,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707019323,24.26,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707019324,30.9464,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707019517,5.86331937,149.5,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707019722,5.86331937,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745707020525,5.86331937,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707021025,5.86331937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707021326,5.86331937,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745707022226,12.54911937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707022970,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707026124,5.86331937,149.51,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707026317,5.86331937,149.51,149.47,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745707026522,5.86331937,149.5,149.47,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745707026717,5.86331937,149.5,149.47,30.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745707027923,5.86331937,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707028226,5.86331937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707029126,12.54941937,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745707030430,12.54941937,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707031530,5.86331937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707032531,5.86331937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707033925,5.86331937,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707034131,5.86331937,149.52,149.47,30.12331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707034533,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707036032,5.86331937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707039839,12.54931937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707040639,6.686,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707040839,12.54931937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707041242,5.86331937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707041639,5.86331937,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707042242,12.54941937,149.52,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707043246,12.54941937,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745707043454,5.86331937,149.52,149.47,30.12331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707044244,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707048639,5.86331937,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707048843,5.86331937,149.53,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707050245,12.54881937,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707051546,24.24,149.57,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707051749,5.86331937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707051950,5.86331937,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707052446,5.86331937,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745707054047,5.86331937,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745707054242,5.86331937,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707056541,12.54921937,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707058949,6.6859,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707059244,12.54891937,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745707059547,6.6856,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745707062150,12.54891937,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745707063455,12.54891937,149.53,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707063456,12.54891937,149.53,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707066856,12.54891937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707067055,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707067755,12.54881937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707068245,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707068656,5.86331937,149.53,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707069255,5.86331937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707070155,12.54881937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707071056,5.86331937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707074057,12.54891937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707074257,12.54891937,149.53,149.49,30.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745707074457,12.54891937,149.53,149.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745707075257,12.54891937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707076658,6.6856,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707076857,12.54891937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707079559,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707081961,12.54881937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707082662,6.6855,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707082866,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707083462,5.86331937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707083687,24.24,149.57,149.52,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707083854,7.93001937,149.59,149.54,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707084057,5.86331937,149.59,149.54,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707084857,12.54641937,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745707086261,12.54641937,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745707086460,5.86331937,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745707087453,30.9224,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707087660,5.86331937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707088855,5.86331937,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745707089055,5.86331937,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745707089256,5.86331937,149.62,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707089452,7.82851937,149.63,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707089762,5.86331937,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745707090362,5.86331937,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745707092055,5.86331937,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745707092260,5.86331937,149.61,149.57,30.10331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707092466,5.86331937,149.62,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707093164,5.86331937,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745707094265,12.54481937,149.62,149.58,12.54631937]
["bitfinex-derivatives","SOLF0:USTF0",1745707094463,12.54481937,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745707095064,12.54481937,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745707095364,5.86331937,149.62,149.59,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745707095766,5.86331937,149.62,149.58,12.54641937]
["bitfinex-derivatives","SOLF0:USTF0",1745707095967,12.54501937,149.62,149.58,12.54641937]
["bitfinex-derivatives","SOLF0:USTF0",1745707096166,12.54501937,149.62,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707096865,12.54441937,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745707097065,12.54441937,149.63,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707097365,6.6811,149.63,149.6,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707097566,6.6807,149.64,149.61,12.54501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707098467,12.54361937,149.65,149.61,12.54501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707100163,5.86331937,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707100366,6.6798,149.66,149.63,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707100565,12.54311937,149.66,149.62,12.54471937]
["bitfinex-derivatives","SOLF0:USTF0",1745707100765,6.6798,149.66,149.62,12.54471937]
["bitfinex-derivatives","SOLF0:USTF0",1745707101170,12.54311937,149.66,149.62,12.54471937]
["bitfinex-derivatives","SOLF0:USTF0",1745707101672,5.86331937,149.66,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707101872,5.86331937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707102273,6.681,149.63,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707102780,5.86331937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707103187,12.54411937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707104270,6.6808,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707104469,6.6808,149.64,149.61,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745707105569,12.54351937,149.65,149.61,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745707105769,6.6802,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745707107572,6.6802,149.65,149.61,36.76501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707107974,12.54351937,149.65,149.61,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745707108174,6.6806,149.64,149.61,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745707109575,12.54351937,149.65,149.61,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745707111578,12.54351937,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707114481,6.6806,149.64,149.61,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745707115476,12.54361937,149.65,149.61,30.9017]
["bitfinex-derivatives","SOLF0:USTF0",1745707118085,12.54361937,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745707118985,12.54361937,149.65,149.61,36.76491937]
["bitfinex-derivatives","SOLF0:USTF0",1745707121590,6.6805,149.64,149.61,36.76491937]
["bitfinex-derivatives","SOLF0:USTF0",1745707121784,6.6805,149.64,149.61,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745707122487,12.54361937,149.65,149.61,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745707123007,6.6803,149.65,149.61,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745707123185,6.6803,149.65,149.61,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707123391,5.86331937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707123591,5.86331937,149.63,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707123991,5.86331937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707124792,12.54411937,149.64,149.61,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745707125089,4.1842,149.67,149.61,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745707125090,5.86331937,149.67,149.62,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707125289,24.22,149.68,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707125290,30.08331937,149.68,149.63,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707125491,5.86331937,149.68,149.63,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707125895,12.54241937,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745707126595,5.86331937,149.68,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745707126795,6.6793,149.67,149.63,12.54411937]
["bitfinex-derivatives","SOLF0:USTF0",1745707126993,5.86331937,149.66,149.62,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707127893,12.54331937,149.66,149.62,12.54461937]
["bitfinex-derivatives","SOLF0:USTF0",1745707128097,5.86331937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707128596,12.54411937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707129100,12.54411937,149.64,149.61,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745707129601,12.54411937,149.64,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707130804,5.86331937,149.63,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707131103,5.86331937,149.62,149.61,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707131305,5.86331937,149.62,149.59,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745707131596,5.86331937,149.61,149.58,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745707132102,5.86331937,149.62,149.58,7.94271937]
["bitfinex-derivatives","SOLF0:USTF0",1745707132701,5.86331937,149.63,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707134002,12.54461937,149.63,149.59,12.54601937]
["bitfinex-derivatives","SOLF0:USTF0",1745707135602,6.6813,149.63,149.59,12.54601937]
["bitfinex-derivatives","SOLF0:USTF0",1745707135900,12.54461937,149.63,149.59,12.54601937]
["bitfinex-derivatives","SOLF0:USTF0",1745707137203,6.6813,149.63,149.6,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745707137401,6.6802,149.65,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707137601,5.86331937,149.66,149.61,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707138003,5.86331937,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745707138302,12.54321937,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745707139508,12.54351937,149.65,149.61,12.54501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707139806,12.54351937,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745707140305,5.86331937,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707141005,5.86331937,149.65,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745707141205,12.54351937,149.65,149.6,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707141709,5.86331937,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707143309,12.54341937,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707145105,5.86331937,149.65,149.62,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745707145811,12.54341937,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745707147812,6.6806,149.64,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745707149513,12.54351937,149.65,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745707150113,5.86331937,149.65,149.6,30.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745707151212,6.6807,149.64,149.6,30.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745707153813,6.681,149.63,149.6,30.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745707154214,12.54431937,149.63,149.6,30.9021]
["bitfinex-derivatives","SOLF0:USTF0",1745707155719,6.6815,149.62,149.6,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707157218,6.6815,149.62,149.58,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745707158020,12.54481937,149.62,149.58,32.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745707158415,12.54551937,149.61,149.58,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745707159021,12.54551937,149.61,149.58,32.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745707159323,5.86331937,149.61,149.58,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745707159524,12.54491937,149.62,149.58,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745707159822,12.54491937,149.62,149.58,32.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745707160022,6.682,149.61,149.58,32.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745707160822,6.682,149.61,149.58,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745707161517,5.86331937,149.59,149.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707162022,5.86331937,149.58,149.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707162223,12.54651937,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745707162425,5.86331937,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745707163225,5.86331937,149.59,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745707163429,5.86331937,149.59,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707164025,5.86331937,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745707165426,12.54581937,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745707166828,12.54581937,149.6,149.56,12.54711937]
["bitfinex-derivatives","SOLF0:USTF0",1745707167024,12.54581937,149.6,149.56,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707168230,12.54581937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707168529,6.6828,149.59,149.55,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707168726,5.86331937,149.59,149.55,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707168928,5.86331937,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745707170226,5.86331937,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707170726,12.54591937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707173232,5.86331937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707174532,12.54571937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707174926,5.86331937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707175127,12.54561937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707177731,5.86331937,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707177931,5.86331937,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745707179035,5.86331937,149.59,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745707181129,5.86331937,149.58,149.53,7.86501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707181335,5.86331937,149.57,149.53,7.86501937]
["bitfinex-derivatives","SOLF0:USTF0",1745707181837,5.86331937,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745707182138,5.86331937,149.57,149.53,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745707182336,12.54701937,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745707182536,5.86331937,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745707184528,5.86331937,149.55,149.52,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745707185034,12.54811937,149.55,149.52,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745707185237,5.86331937,149.55,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707185438,5.86331937,149.54,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707187238,5.86331937,149.54,149.52,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745707187737,5.86331937,149.54,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707189235,5.86331937,149.54,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745707193438,5.86331937,149.54,149.52,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745707193740,5.86331937,149.54,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707195245,5.86331937,149.54,149.52,30.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745707195644,5.86331937,149.54,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707195843,12.54851937,149.54,149.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707196042,12.54851937,149.54,149.49,507.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745707197248,12.54851937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707199154,12.54891937,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707199453,5.86331937,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707199951,5.86331937,149.53,149.49,513.07451937]
["bitfinex-derivatives","SOLF0:USTF0",1745707200145,5.86331937,149.53,149.49,507.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745707200347,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707200645,5.86331937,149.53,149.49,507.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745707200854,5.86331937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707202565,12.54881937,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745707204056,5.86331937,149.52,149.49,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1745707204350,3.9902,149.58,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707204351,5.86331937,149.51,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707204557,5.86331937,149.5,149.48,30.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745707204754,5.86331937,149.5,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707205055,5.86331937,149.5,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745707205258,5.86331937,149.51,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707206258,12.54961937,149.51,149.48,30.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745707206759,5.86331937,149.51,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707207460,12.54981937,149.51,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707208260,6.6868,149.5,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707208456,12.55011937,149.5,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707209761,5.86331937,149.49,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707210462,12.55051937,149.49,149.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707210763,12.55051937,149.49,149.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707211063,5.86331937,149.47,149.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707211257,5.86331937,149.47,149.44,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745707213869,5.86331937,149.47,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745707214567,6.6878,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745707214568,12.55111937,149.48,149.45,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745707216467,12.55021937,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707216667,5.86331937,149.51,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707216970,5.86331937,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707217171,5.86331937,149.51,149.47,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707217572,5.86331937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707217965,12.54981937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707218273,5.86331937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707219975,5.86331937,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707220273,5.86331937,149.51,149.47,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707220774,5.86331937,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707221773,24.22,149.55,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707221774,6.6856,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707221973,5.86331937,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707223974,5.86331937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707230581,12.54971937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707230775,5.86331937,149.5,149.47,30.908]
["bitfinex-derivatives","SOLF0:USTF0",1745707230973,5.86331937,149.49,149.47,30.908]
["bitfinex-derivatives","SOLF0:USTF0",1745707232283,12.54961937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707232479,5.86331937,149.51,149.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707232682,5.86331937,149.52,149.47,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707232978,5.86331937,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745707233381,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707233683,5.86331937,149.53,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707233884,5.86331937,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707234182,5.86331937,149.53,149.49,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707234884,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707236889,5.86331937,149.53,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707237385,5.86331937,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745707239486,5.86331937,149.53,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745707240087,5.86331937,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707240588,5.86331937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707241786,12.54791937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707241988,12.54791937,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707242987,24.22,149.57,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707242988,12.54831937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707245388,5.86331937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707245783,12.54791937,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745707245979,12.54761937,149.56,149.52,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707246383,12.54721937,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745707247190,6.6841,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745707247387,5.86331937,149.57,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745707247686,5.86331937,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745707247886,5.86331937,149.56,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745707248483,5.86331937,149.57,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707248683,12.54661937,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707249085,5.86331937,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707253398,5.86331937,149.58,149.56,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745707259904,5.86331937,149.58,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745707260110,5.86331937,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745707263025,5.86331937,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745707263314,5.86331937,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745707264811,5.86331937,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707265217,5.86331937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707265518,5.86331937,149.55,149.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707265718,5.86331937,149.55,149.51,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707265918,5.86331937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707266921,5.86331937,149.55,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745707268023,5.86331937,149.56,149.52,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707268222,5.86331937,149.58,149.54,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707268425,5.86331937,149.59,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707269621,6.6835,149.58,149.55,12.54751937]
["bitfinex-derivatives","SOLF0:USTF0",1745707270525,12.54621937,149.59,149.55,12.54751937]
["bitfinex-derivatives","SOLF0:USTF0",1745707270821,5.86331937,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745707271624,5.86331937,149.56,149.51,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707271823,5.86331937,149.55,149.51,30.08331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707272024,5.86331937,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707272421,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707272620,5.86331937,149.52,149.51,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707275121,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707275328,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707277729,12.54851937,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707279529,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707280229,12.54921937,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707280432,5.86331937,149.51,149.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707281230,5.86331937,149.51,149.48,30.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745707288934,5.86331937,149.51,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745707289139,5.86331937,149.52,149.48,30.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707289840,5.86331937,149.51,149.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707291244,5.86331937,149.51,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707294545,12.54941937,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707297248,12.54941937,149.52,149.48,30.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745707297547,5.86331937,149.5,149.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707297742,5.86331937,149.49,149.45,30.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707298347,5.86331937,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745707300151,5.86331937,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707300651,5.86331937,149.48,149.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707300852,5.86331937,149.47,149.44,30.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745707301346,12.55131937,149.48,149.44,36.75261937]
["bitfinex-derivatives","SOLF0:USTF0",1745707301546,5.86331937,149.48,149.44,36.75261937]
["bitfinex-derivatives","SOLF0:USTF0",1745707301749,5.86331937,149.5,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707302048,5.86331937,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707302248,6.6873,149.49,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707302459,6.6873,149.49,149.46,12.55141937]
["bitfinex-derivatives","SOLF0:USTF0",1745707303648,5.86331937,149.5,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707303949,5.86331937,149.51,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707304356,12.54991937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707304649,6.6866,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707304950,6.6868,149.5,149.47,12.55131937]
["bitfinex-derivatives","SOLF0:USTF0",1745707305155,12.55011937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707306354,5.86331937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707307657,12.55011937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707309662,5.86331937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707311357,12.55021937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707314066,12.55021937,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707314263,5.86331937,149.48,149.44,30.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707314465,5.86331937,149.48,149.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707315063,12.55171937,149.47,149.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707315559,12.55171937,149.47,149.4,489.23898059]
["bitfinex-derivatives","SOLF0:USTF0",1745707315560,5.86331937,149.45,149.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707315764,5.86331937,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745707318166,5.86331937,149.43,149.4,30.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745707319163,12.55321937,149.43,149.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707319466,5.86331937,149.42,149.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707320173,5.86331937,149.42,149.4,30.9112]
["bitfinex-derivatives","SOLF0:USTF0",1745707320465,5.86331937,149.43,149.4,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745707320766,5.86331937,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745707322981,12.55321937,149.43,149.4,30.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745707326469,12.55371937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745707326668,5.86331937,149.41,149.38,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745707327267,5.86331937,149.41,149.38,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745707327872,5.86331937,149.41,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745707328071,5.86331937,149.42,149.39,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745707335679,5.86331937,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745707335880,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707336280,5.86331937,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707336981,5.86331937,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745707338477,5.86331937,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745707338982,5.86331937,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745707342181,5.86331937,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707342386,5.86331937,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707343385,5.86331937,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745707343585,5.86331937,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745707343882,5.86331937,149.44,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707344184,5.86331937,149.45,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707344583,5.86331937,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745707349486,5.86331937,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745707349987,5.86331937,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707350386,5.86331937,149.44,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707350585,5.86331937,149.43,149.39,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707351286,5.86331937,149.43,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745707352888,5.86331937,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745707353087,5.86331937,149.43,149.38,7.84601937]
["bitfinex-derivatives","SOLF0:USTF0",1745707353287,5.86331937,149.42,149.38,7.84601937]
["bitfinex-derivatives","SOLF0:USTF0",1745707353488,5.86331937,149.42,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707353688,5.86331937,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707355186,5.86331937,149.44,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707355991,5.86331937,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745707357292,5.86331937,149.44,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707358295,5.86331937,149.44,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745707360595,5.86331937,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707366197,5.86331937,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707366902,5.86331937,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745707374596,5.86331937,149.44,149.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707374801,5.86331937,149.41,149.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707375102,5.86331937,149.39,149.37,30.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745707378914,5.86331937,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745707379113,5.86331937,149.4,149.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707380323,5.86331937,149.41,149.37,30.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707381119,5.86331937,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745707381720,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707386018,5.86331937,149.41,149.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707386224,5.86331937,149.4,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745707391927,5.86331937,149.41,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745707392328,6.6897,149.44,149.38,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707392528,5.86331937,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707399126,5.86331937,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707399429,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707399732,5.86331937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707400634,12.55191937,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745707401529,5.86331937,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745707401830,5.86331937,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745707402740,5.86331937,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745707404230,5.86331937,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745707404423,5.86331937,149.42,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745707407030,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707408229,5.86331937,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745707411032,5.86331937,149.44,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707411233,5.86331937,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707412334,5.86331937,149.45,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745707412534,5.86331937,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745707413739,5.86331937,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745707414035,5.86331937,149.44,149.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707414233,5.86331937,149.43,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707414632,5.86331937,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707416836,5.86331937,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745707417335,5.86331937,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745707417635,5.86331937,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745707418238,5.86331937,149.41,149.39,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745707418435,5.86331937,149.4,149.39,30.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745707418939,6.6903,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707419236,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707420938,5.86331937,149.41,149.39,30.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745707422042,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707422644,5.86331937,149.41,149.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707422936,5.86331937,149.41,149.39,30.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745707428646,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707434744,5.86331937,149.41,149.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707435046,5.86331937,149.41,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707435247,5.86331937,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745707436047,5.86331937,149.39,149.38,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745707438746,5.86331937,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745707439047,5.86331937,149.39,149.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707439248,5.86331937,149.37,149.36,30.873]
["bitfinex-derivatives","SOLF0:USTF0",1745707441448,5.86331937,149.37,149.36,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745707441749,6.6909,149.41,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745707441951,5.86331937,149.38,149.37,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745707442249,5.86331937,149.39,149.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745707442550,5.86331937,149.4,149.35,30.06331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707443463,5.86331937,149.4,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745707444547,6.6896,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707444748,5.86331937,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707455754,5.86331937,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707457363,12.55321937,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745707457756,5.86331937,149.43,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745707458452,5.86331937,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707462059,6.6896,149.44,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707462257,5.86331937,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707464057,5.86331937,149.44,149.42,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745707465059,5.86331937,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745707465359,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707465659,5.86331937,149.44,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745707466961,5.86331937,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745707470065,5.86331937,149.45,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707470660,24.18,149.51,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745707470867,24.18,149.51,149.44,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707471066,5.86331937,149.49,149.44,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707471365,5.86331937,149.5,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707471666,5.86331937,149.49,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745707472167,5.86331937,149.49,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707472367,12.55041937,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707472666,6.6871,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707472870,36.72981937,149.51,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745707473275,5.86331937,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745707476577,12.55021937,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745707476980,5.86331937,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707477175,5.86331937,149.48,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707477369,5.86331937,149.47,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707477574,5.86331937,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707477979,6.6878,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707478174,5.86331937,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745707478979,5.86331937,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707479479,5.86331937,149.49,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707479682,5.86331937,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745707479881,12.55031937,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745707481883,5.86331937,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745707482580,5.86331937,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707483184,5.86331937,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745707483390,6.6865,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707483579,12.54981937,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707484082,12.54981937,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745707484280,5.86331937,149.5,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707484585,5.86331937,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745707484788,5.86331937,149.5,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707485379,5.86331937,149.49,149.44,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707485985,5.86331937,149.49,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707486881,6.6865,149.51,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707487084,5.86331937,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707487584,5.86331937,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707487787,5.86331937,149.5,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707487986,5.86331937,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707488188,5.86331937,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707490984,12.55011937,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745707491287,5.86331937,149.49,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707491585,12.55071937,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745707497989,5.86331937,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707498993,12.55101937,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707499985,5.86331937,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707500492,12.55071937,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707501790,5.86331937,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707503593,12.55111937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707503795,5.86331937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707504590,12.55121937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707504899,5.86331937,149.47,149.44,30.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745707505094,5.86331937,149.47,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707505389,5.86331937,149.48,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707505594,5.86331937,149.48,149.44,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707506394,5.86331937,149.48,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745707507893,5.86331937,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707508092,5.86331937,149.47,149.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745707508497,5.86331937,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707508699,5.86331937,149.48,149.44,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707508895,12.55071937,149.49,149.44,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707510297,12.55071937,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745707510797,12.55071937,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707513299,12.55101937,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707516499,5.86331937,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707517302,12.55071937,149.49,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707517602,5.86331937,149.49,149.44,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707517904,12.55051937,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745707519706,6.6877,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707521106,12.55071937,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707521304,5.86331937,149.49,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707521604,24.16,149.51,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707521605,5.86331937,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707521807,5.86331937,149.47,149.44,30.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745707522826,5.86331937,149.47,149.44,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745707523607,5.86331937,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707523914,5.86331937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707525202,12.55101937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707525506,5.86331937,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745707529915,5.86331937,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745707533213,5.86331937,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745707533913,12.55101937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707534113,5.86331937,149.47,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707536915,5.86331937,149.47,149.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745707537116,5.86331937,149.46,149.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745707537715,5.86331937,149.46,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745707538215,12.55171937,149.47,149.44,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745707539319,5.86331937,149.5,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707539520,5.86331937,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707539720,5.86331937,149.52,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707541319,6.6867,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707541618,12.55001937,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707542016,5.86331937,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745707542219,12.55011937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707542439,5.86331937,149.5,149.47,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745707545217,5.86331937,149.49,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707545420,24.14,149.54,149.44,7.83511937]
["bitfinex-derivatives","SOLF0:USTF0",1745707545421,5.86331937,149.48,149.44,7.83511937]
["bitfinex-derivatives","SOLF0:USTF0",1745707546020,5.86331937,149.48,149.45,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745707547325,5.86331937,149.48,149.46,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745707548428,5.86331937,149.5,149.47,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745707548724,5.86331937,149.5,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707549125,5.86331937,149.51,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707549526,30.00331937,149.52,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707550131,36.68951937,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745707550525,30.00331937,149.52,149.49,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745707551526,6.6863,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707551727,12.54961937,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745707553234,36.68941937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707553434,5.86331937,149.53,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707553635,5.86331937,149.54,149.49,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707554538,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707556140,12.54871937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707556837,5.86331937,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707560039,12.54921937,149.52,149.49,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745707564544,5.86331937,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745707566948,5.86331937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707569953,5.86331937,149.52,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745707571653,12.54881937,149.53,149.5,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745707573252,12.54881937,149.53,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707573453,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707575755,12.54921937,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745707576452,6.6864,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707576947,6.6864,149.51,149.47,30.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745707579456,12.54971937,149.51,149.47,30.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745707579657,12.54971937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707581552,5.86331937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707582865,12.54971937,149.51,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707587159,6.6868,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707587968,5.86331937,149.49,149.44,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745707588162,5.86331937,149.47,149.43,31.95898059]
["bitfinex-derivatives","SOLF0:USTF0",1745707588366,5.86331937,149.46,149.43,31.95898059]
["bitfinex-derivatives","SOLF0:USTF0",1745707588661,5.86331937,149.44,149.43,7.83898059]
["bitfinex-derivatives","SOLF0:USTF0",1745707591167,5.86331937,149.44,149.42,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745707593268,24.12,149.54,149.43,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707593470,5.86331937,149.51,149.47,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707593672,12.55001937,149.51,149.47,12.55111937]
["bitfinex-derivatives","SOLF0:USTF0",1745707594773,6.6868,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745707595370,5.86331937,149.49,149.44,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707595571,5.86331937,149.47,149.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707596172,5.86331937,149.47,149.44,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745707599573,5.86331937,149.45,149.44,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745707599774,5.86331937,149.45,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745707601576,5.86331937,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745707601776,6.6897,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745707601972,5.86331937,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745707602378,1.9941,149.48,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707602571,3.9284,149.49,149.43,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707602572,5.86331937,149.47,149.43,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707602772,5.86331937,149.48,149.44,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707603078,12.55101937,149.48,149.44,36.67241937]
["bitfinex-derivatives","SOLF0:USTF0",1745707603977,5.86331937,149.47,149.44,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745707605576,5.86331937,149.46,149.44,30.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745707605873,5.86331937,149.46,149.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707607279,5.86331937,149.46,149.44,30.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745707609385,24.12,149.6,149.45,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707609578,5.86331937,149.54,149.49,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707609779,5.86331937,149.54,149.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707610087,5.86331937,149.53,149.5,30.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745707610577,5.86331937,149.53,149.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707610784,5.86331937,149.51,149.5,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707611486,5.86331937,149.51,149.46,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707611684,5.86331937,149.5,149.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707611883,5.86331937,149.49,149.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707612285,5.86331937,149.49,149.47,30.808]
["bitfinex-derivatives","SOLF0:USTF0",1745707618794,5.86331937,149.48,149.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707620891,5.86331937,149.5,149.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707622295,5.86331937,149.5,149.48,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745707623603,5.86331937,149.5,149.47,30.808]
["bitfinex-derivatives","SOLF0:USTF0",1745707623797,5.86331937,149.49,149.47,30.808]
["bitfinex-derivatives","SOLF0:USTF0",1745707625395,5.86331937,149.49,149.48,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745707625798,24.12,149.56,149.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745707626000,5.86331937,149.53,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707626296,5.86331937,149.51,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707626792,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707627293,6.6853,149.54,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707627494,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707627692,5.86331937,149.52,149.47,32.02071937]
["bitfinex-derivatives","SOLF0:USTF0",1745707627693,5.86331937,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707629298,5.86331937,149.52,149.5,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745707629498,5.86331937,149.52,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707630499,5.86331937,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707633400,5.86331937,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707633602,5.86331937,149.52,149.48,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707634609,6.6851,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707634804,5.86331937,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707637506,5.86331937,149.51,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707639910,5.86331937,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707640510,5.86331937,149.52,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707642112,5.86331937,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745707642635,6.6843,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745707642811,5.86331937,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745707643713,5.86331937,149.57,149.52,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707644413,5.86331937,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707644711,5.86331937,149.57,149.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707645207,5.86331937,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745707645406,5.86331937,149.59,149.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707646014,5.86331937,149.57,149.56,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745707646511,5.86331937,149.57,149.55,30.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745707646710,5.86331937,149.56,149.55,30.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745707646905,5.86331937,149.56,149.47,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745707647107,5.86331937,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707647312,5.86331937,149.56,149.54,30.785]
["bitfinex-derivatives","SOLF0:USTF0",1745707648210,5.86331937,149.59,149.54,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707648509,5.86331937,149.58,149.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707648714,5.86331937,149.57,149.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707649213,5.86331937,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745707649513,5.86331937,149.58,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707649713,5.86331937,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745707650513,5.86331937,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707650812,5.86331937,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707651013,5.86331937,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707651604,5.86331937,149.59,149.54,32.00901937]
["bitfinex-derivatives","SOLF0:USTF0",1745707652014,5.86331937,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707652711,5.86331937,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707653209,6.6806,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745707653512,5.86331937,149.62,149.58,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707654416,5.86331937,149.62,149.61,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745707654617,5.86331937,149.63,149.58,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707654812,6.6802,149.65,149.58,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707655018,5.86331937,149.63,149.58,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707655417,5.86331937,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745707655620,5.86331937,149.63,149.58,29.96331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707655821,5.86331937,149.61,149.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707657018,5.86331937,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745707658521,5.86331937,149.61,149.6,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745707659019,5.86331937,149.65,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707659218,5.86331937,149.65,149.59,7.95161937]
["bitfinex-derivatives","SOLF0:USTF0",1745707659719,5.86331937,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745707660019,12.54341937,149.65,149.62,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745707661121,5.86331937,149.64,149.62,30.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745707662323,5.86331937,149.64,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745707665626,5.86331937,149.65,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745707670926,5.86331937,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745707671824,24.1,149.7,149.64,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745707672125,5.86331937,149.66,149.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707672525,5.86331937,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745707672824,5.86331937,149.66,149.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707673024,5.86331937,149.65,149.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707673525,5.86331937,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745707674822,5.86331937,149.64,149.62,30.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745707675528,12.54391937,149.64,149.62,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745707676628,6.681,149.63,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707676828,5.86331937,149.64,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707677031,12.54391937,149.64,149.61,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745707677632,5.86331937,149.64,149.61,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745707678724,5.86331937,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745707683531,5.86331937,149.63,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707683729,5.86331937,149.62,149.6,30.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745707685434,5.86331937,149.63,149.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707685639,5.86331937,149.66,149.61,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707685943,5.86331937,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745707686537,5.86331937,149.65,149.6,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707686741,5.86331937,149.65,149.63,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745707686941,5.86331937,149.65,149.6,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707687342,5.86331937,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745707688046,5.86331937,149.65,149.63,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745707688941,5.86331937,149.65,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745707689842,5.86331937,149.64,149.62,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745707691045,5.86331937,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745707691545,5.86331937,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745707691848,5.86331937,149.62,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707692147,5.86331937,149.63,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707693547,5.86331937,149.63,149.61,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745707694642,5.86331937,149.62,149.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707697847,12.54501937,149.62,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745707698146,5.86331937,149.61,149.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707698646,5.86331937,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745707699648,5.86331937,149.61,149.58,30.763]
["bitfinex-derivatives","SOLF0:USTF0",1745707699842,5.86331937,149.6,149.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707700044,5.86331937,149.59,149.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707700947,5.86331937,149.59,149.57,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745707701549,5.86331937,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745707701749,5.86331937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707702049,5.86331937,149.61,149.57,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707702453,5.86331937,149.62,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707702648,5.86331937,149.63,149.59,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707703352,5.86331937,149.63,149.61,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745707703851,5.86331937,149.62,149.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707704157,5.86331937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707704354,5.86331937,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707705753,12.54521937,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707705954,12.54521937,149.61,149.57,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745707707352,12.54521937,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745707709452,6.6826,149.6,149.57,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745707709750,12.54591937,149.6,149.57,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745707711651,12.54591937,149.6,149.57,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745707711851,12.54591937,149.6,149.57,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745707712151,5.86331937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707712848,12.54561937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707713049,12.54561937,149.6,149.57,30.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745707714751,12.54561937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707716253,5.86331937,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745707716751,12.54531937,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745707718151,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745707718353,12.54571937,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745707719652,5.86331937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707730254,12.54531937,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707738060,6.682,149.61,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707740463,12.54571937,149.6,149.57,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745707740967,5.86331937,149.6,149.57,30.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745707741168,5.86331937,149.6,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745707746565,12.54571937,149.6,149.57,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745707747269,5.86331937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707747769,12.54561937,149.6,149.57,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745707748070,5.86331937,149.6,149.57,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745707748769,12.54581937,149.6,149.57,30.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745707750571,12.54581937,149.6,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707751261,12.54581937,149.6,149.57,30.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745707751970,5.86331937,149.59,149.57,30.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745707754872,5.86331937,149.59,149.58,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745707755371,5.86331937,149.59,149.57,30.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745707761972,12.54611937,149.59,149.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707762578,5.86331937,149.59,149.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707762808,6.6832,149.58,149.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707762971,5.86331937,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707763202,5.86331937,149.56,149.53,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1745707763575,12.54771937,149.56,149.53,30.745]
["bitfinex-derivatives","SOLF0:USTF0",1745707763788,12.54771937,149.56,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707764095,5.86331937,149.55,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707764480,5.86331937,149.54,149.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707766582,5.86331937,149.53,149.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707781693,5.86331937,149.54,149.52,30.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745707782598,12.54841937,149.54,149.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707783604,5.86331937,149.54,149.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707784701,5.86331937,149.54,149.52,30.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745707785496,5.86331937,149.54,149.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707785999,5.86331937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707787099,12.54841937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707787397,5.86331937,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707787699,5.86331937,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707788300,12.54821937,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707788599,5.86331937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707788802,12.54821937,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707790100,6.6853,149.54,149.5,36.63001937]
["bitfinex-derivatives","SOLF0:USTF0",1745707790799,6.6853,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707790993,12.54861937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707792999,12.54871937,149.53,149.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707793297,5.86331937,149.53,149.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707793703,5.86331937,149.53,149.5,30.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745707794103,12.54851937,149.54,149.5,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707795304,12.54851937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707795606,12.54881937,149.53,149.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745707795795,5.86331937,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745707796904,5.86331937,149.53,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707797301,5.9342,149.59,149.5,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707797603,12.54771937,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707799103,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707799304,5.86331937,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745707799797,12.54711937,149.57,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707800303,12.54711937,149.57,149.53,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707801004,5.86331937,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745707802609,5.86331937,149.56,149.53,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745707802909,5.86331937,149.55,149.53,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745707803207,5.86331937,149.55,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707803809,5.86331937,149.54,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707804109,5.86331937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707804305,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707805108,5.86331937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707805499,5.86331937,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707805704,12.54801937,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707805910,12.54761937,149.56,149.52,12.54911937]
["bitfinex-derivatives","SOLF0:USTF0",1745707808310,12.54761937,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745707809005,5.86331937,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745707809207,5.86331937,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707810009,5.86331937,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707810310,12.54701937,149.57,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707812012,12.54751937,149.56,149.53,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745707812311,5.86331937,149.55,149.53,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745707813212,5.86331937,149.55,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707815312,5.86331937,149.55,149.53,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745707818120,5.86331937,149.56,149.54,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745707818417,5.86331937,149.56,149.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707818715,5.86331937,149.57,149.54,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707819014,5.86331937,149.58,149.54,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707819315,5.86331937,149.57,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745707819618,6.6832,149.58,149.54,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745707819915,5.86331937,149.57,149.53,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707820214,6.6832,149.58,149.53,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707820215,5.86331937,149.59,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707820408,12.54581937,149.6,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707821710,5.86331937,149.6,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707822015,5.86331937,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745707822717,12.54571937,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745707824516,12.54531937,149.61,149.58,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745707825314,12.54531937,149.61,149.57,30.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745707825519,6.6824,149.6,149.57,30.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745707828121,6.682,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745707828319,4.0506,149.64,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707828519,5.86331937,149.63,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707828718,12.54481937,149.62,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707829021,5.86331937,149.61,149.57,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707829726,5.86331937,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745707832926,12.54531937,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745707833128,6.682,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745707833425,6.682,149.61,149.58,12.54621937]
["bitfinex-derivatives","SOLF0:USTF0",1745707834426,5.86331937,149.6,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707834628,5.86331937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707836028,12.54651937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707837627,5.86331937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707839629,12.54651937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707841837,6.684,149.57,149.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707842030,12.54731937,149.57,149.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707843035,12.54731937,149.57,149.54,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745707843332,5.86331937,149.57,149.54,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745707844532,12.54701937,149.57,149.54,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745707845528,6.6834,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707845734,5.86331937,149.6,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707846635,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745707846834,12.54611937,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745707847936,5.86331937,149.59,149.55,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707848444,12.54641937,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745707852645,4.0506,149.64,149.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707852646,5.86331937,149.61,149.58,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707852846,5.86331937,149.61,149.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707853549,5.86331937,149.6,149.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707855550,12.54561937,149.6,149.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707859471,5.86331937,149.6,149.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707860357,12.54561937,149.6,149.59,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707861056,12.54561937,149.6,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745707861360,5.86331937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707861856,12.54651937,149.58,149.57,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707862359,12.54651937,149.58,149.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707862556,5.86331937,149.57,149.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707863958,5.86331937,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745707864158,5.86331937,149.57,149.55,30.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745707864358,5.86331937,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745707864551,5.86331937,149.57,149.55,30.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745707865260,12.54711937,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745707865462,5.86331937,149.56,149.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707871865,12.54661937,149.58,149.55,30.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745707872266,12.54661937,149.58,149.55,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745707875772,6.6837,149.57,149.54,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745707876069,12.54701937,149.57,149.54,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745707886578,5.86331937,149.57,149.54,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745707888079,12.54701937,149.57,149.54,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745707890678,12.54701937,149.57,149.54,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707890986,5.86331937,149.55,149.5,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707891173,5.86331937,149.55,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707891377,5.86331937,149.54,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707891678,5.86331937,149.53,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707891878,5.86331937,149.52,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707893780,5.86331937,149.52,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707893979,12.54931937,149.52,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707896883,5.86331937,149.52,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707897483,12.54921937,149.52,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707898079,12.54891937,149.53,149.5,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745707904087,5.86331937,149.52,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707904588,12.54891937,149.53,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707905488,12.54891937,149.53,149.5,30.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745707905688,5.86331937,149.55,149.5,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707907288,12.54811937,149.55,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707907790,12.54811937,149.55,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707909892,12.54811937,149.55,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745707912888,12.54761937,149.56,149.52,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745707913094,12.54761937,149.56,149.53,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745707915094,12.54761937,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745707915396,12.54791937,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745707917600,12.54761937,149.56,149.53,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745707918095,6.6846,149.55,149.51,9.92631937]
["bitfinex-derivatives","SOLF0:USTF0",1745707918295,5.86331937,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707918500,12.54771937,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707919099,6.6847,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707919499,5.86331937,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707919700,5.86331937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707921299,12.54781937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707922404,5.86331937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707923606,12.54791937,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745707924900,12.54791937,149.55,149.51,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745707925101,6.6851,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745707926000,5.86331937,149.53,149.5,36.60991937]
["bitfinex-derivatives","SOLF0:USTF0",1745707927512,5.86331937,149.53,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707928111,5.86331937,149.53,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707928713,12.54851937,149.54,149.51,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745707930314,12.54851937,149.54,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707930817,6.6855,149.53,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707932316,12.54851937,149.54,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707933118,6.6852,149.54,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707933318,12.54851937,149.54,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707934616,6.6854,149.53,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707939924,12.54841937,149.54,149.5,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745707941820,5.86331937,149.54,149.51,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745707948726,5.86331937,149.54,149.52,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745707948926,12.54841937,149.54,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707949127,5.86331937,149.54,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745707949525,5.86331937,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745707952830,12.54831937,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745707963441,5.86331937,149.53,149.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707963646,5.86331937,149.51,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707963841,5.86331937,149.49,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707964742,5.86331937,149.48,149.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707965042,5.86331937,149.48,149.46,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745707965342,5.86331937,149.48,149.45,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1745707965343,12.55121937,149.48,149.45,505.38]
["bitfinex-derivatives","SOLF0:USTF0",1745707965641,5.86331937,149.47,149.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707966041,5.86331937,149.46,149.45,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707966242,5.86331937,149.46,149.43,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745707966541,5.86331937,149.46,149.43,30.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745707966742,5.86331937,149.45,149.42,38.01401528]
["bitfinex-derivatives","SOLF0:USTF0",1745707966941,5.86331937,149.44,149.42,55.36381528]
["bitfinex-derivatives","SOLF0:USTF0",1745707967544,5.86331937,149.43,149.42,55.36381528]
["bitfinex-derivatives","SOLF0:USTF0",1745707968343,5.86331937,149.43,149.42,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707970343,12.55331937,149.43,149.39,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745707970544,5.86331937,149.42,149.39,30.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745707971044,12.55331937,149.43,149.39,36.61471937]
["bitfinex-derivatives","SOLF0:USTF0",1745707971543,12.55331937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707971843,5.86331937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707974345,12.55321937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707975147,12.55371937,149.42,149.39,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745707975345,5.86331937,149.41,149.39,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745707978247,5.86331937,149.42,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707978449,12.55351937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707981654,5.86331937,149.43,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707982255,5.86331937,149.44,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707982552,5.86331937,149.47,149.42,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707982755,12.55211937,149.46,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745707983051,5.86331937,149.45,149.43,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745707983452,5.86331937,149.45,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745707983752,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707984150,5.86331937,149.46,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707984654,5.86331937,149.45,149.41,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707985054,5.86331937,149.45,149.4,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707985648,5.86331937,149.44,149.39,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707985845,5.86331937,149.43,149.39,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745707986051,5.86331937,149.43,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707986247,5.86331937,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745707987052,5.86331937,149.43,149.41,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745707987357,12.55321937,149.43,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707987556,5.86331937,149.43,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707991664,5.86331937,149.42,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745707991864,5.86331937,149.42,149.4,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745707992069,5.86331937,149.42,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707992270,5.86331937,149.41,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707994372,5.86331937,149.41,149.39,30.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745707994572,5.86331937,149.41,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707995073,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745707996565,5.86331937,149.41,149.39,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745707996872,5.86331937,149.41,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745707998276,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745708000477,5.86331937,149.41,149.39,30.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745708000976,5.86331937,149.41,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708001378,5.86331937,149.41,149.4,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745708001678,5.86331937,149.42,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708002279,5.86331937,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745708002675,5.86331937,149.41,149.39,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708003086,5.86331937,149.4,149.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708003277,5.86331937,149.37,149.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708003476,5.86331937,149.37,149.35,30.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745708004180,5.86331937,149.37,149.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708004381,5.86331937,149.36,149.35,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708006283,5.86331937,149.36,149.34,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708006583,5.86331937,149.35,149.34,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708008175,24.04,149.42,149.34,37.18713465]
["bitfinex-derivatives","SOLF0:USTF0",1745708008376,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708008681,5.86331937,149.39,149.35,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708009379,5.86331937,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745708009984,5.86331937,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745708013784,5.86331937,149.38,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745708014090,5.86331937,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745708014387,5.86331937,149.37,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745708014586,5.86331937,149.38,149.36,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745708015386,5.86331937,149.37,149.35,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745708015589,5.86331937,149.36,149.35,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745708016888,5.86331937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708017094,5.86331937,149.35,149.32,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745708017282,5.86331937,149.34,149.32,25.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745708017892,5.86331937,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745708018591,5.86331937,149.34,149.32,30.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745708019788,5.86331937,149.33,149.29,481.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708019994,5.86331937,149.32,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708020590,5.86331937,149.32,149.3,30.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745708021495,5.86331937,149.32,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708021795,5.86331937,149.31,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708022196,5.86331937,149.31,149.3,30.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745708022502,5.86331937,149.32,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708022799,5.86331937,149.32,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745708023999,5.86331937,149.33,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745708026203,5.86331937,149.34,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745708026500,5.86331937,149.35,149.3,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708026892,5.86331937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708027100,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708027294,5.86331937,149.36,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708027799,6.6921,149.38,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708027800,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708029400,5.86331937,149.35,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745708033104,5.86331937,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745708034501,5.86331937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708034703,5.86331937,149.35,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708035004,5.86331937,149.34,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708035408,6.6931,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745708035611,5.86331937,149.34,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708035903,24.06,149.41,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745708036103,24.06,149.41,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708036902,5.86331937,149.31,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708037105,5.86331937,149.31,149.28,28.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745708037407,5.86331937,149.36,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708037613,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708037807,5.86331937,149.36,149.33,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708039414,5.86331937,149.36,149.35,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745708039613,5.86331937,149.36,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708039912,5.86331937,149.34,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708040714,5.86331937,149.35,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708040915,6.6923,149.38,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708041218,5.86331937,149.36,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708041409,5.86331937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708042012,5.86331937,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708042924,5.86331937,149.35,149.33,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745708043119,6.6927,149.37,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708043414,5.86331937,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708043616,5.86331937,149.36,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708043813,5.86331937,149.35,149.33,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745708044016,5.86331937,149.34,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708044815,5.86331937,149.34,149.33,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745708047216,5.86331937,149.35,149.34,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745708050121,5.86331937,149.35,149.33,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745708050414,5.86331937,149.34,149.33,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745708050718,5.86331937,149.34,149.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708052014,5.86331937,149.34,149.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708052220,5.86331937,149.31,149.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708052516,5.86331937,149.3,149.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708052717,12.55901937,149.3,149.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708052917,12.55901937,149.3,149.27,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708053116,5.86331937,149.28,149.27,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708054618,5.86331937,149.28,149.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708054924,5.86331937,149.27,149.26,30.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745708055221,5.86331937,149.27,149.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708056220,5.86331937,149.27,149.24,38.57728059]
["bitfinex-derivatives","SOLF0:USTF0",1745708056518,5.86331937,149.25,149.24,38.57728059]
["bitfinex-derivatives","SOLF0:USTF0",1745708058725,5.86331937,149.25,149.24,30.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745708064828,5.86331937,149.25,149.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708066124,5.86331937,149.25,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745708066325,5.86331937,149.23,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745708068733,5.86331937,149.23,149.09,156.56556459]
["bitfinex-derivatives","SOLF0:USTF0",1745708069029,5.86331937,149.19,149.15,32.04591937]
["bitfinex-derivatives","SOLF0:USTF0",1745708069229,5.86331937,149.19,149.15,26.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745708069538,5.86331937,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708070234,5.86331937,149.19,149.15,26.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745708070439,5.86331937,149.17,149.15,26.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745708070937,5.86331937,149.16,149.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745708072040,5.86331937,149.16,149.15,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745708072931,5.86331937,149.16,149.15,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745708073133,5.86331937,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708073342,5.86331937,149.15,149.12,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745708073530,5.86331937,149.13,149.11,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1745708073734,5.86331937,149.12,149.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745708074140,5.86331937,149.12,149.11,30.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745708074834,5.86331937,149.12,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708075041,5.86331937,149.09,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708076134,5.86331937,149.09,149.07,7.83898059]
["bitfinex-derivatives","SOLF0:USTF0",1745708076444,5.86331937,149.08,149.07,7.83898059]
["bitfinex-derivatives","SOLF0:USTF0",1745708077243,5.86331937,149.08,149.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708077443,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708077744,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708077942,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708078839,5.86331937,149.07,149.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708079142,5.8441,149.13,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708079343,5.86331937,149.1,149.06,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708079547,5.86331937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708080343,5.86331937,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745708087350,24.12,149.14,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708087545,5.86331937,149.14,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708088047,5.86331937,149.12,149.11,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745708089746,3.9756,149.17,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708090049,5.86331937,149.12,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708090450,5.86331937,149.12,149.1,30.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745708090748,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708090749,5.86331937,149.11,149.07,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708091346,5.86331937,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745708091650,5.86331937,149.11,149.07,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708094248,5.86331937,149.11,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745708095353,6.7032,149.14,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745708095550,5.86331937,149.15,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708095852,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708096555,5.86331937,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708097253,5.86331937,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708097454,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708097954,5.86331937,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708099456,5.86331937,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708099653,5.86331937,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708104058,12.56621937,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708104755,5.86331937,149.14,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708105759,12.56631937,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708106261,5.86331937,149.14,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708107464,12.56631937,149.14,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708107664,12.56631937,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708109265,5.86331937,149.12,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708109764,5.86331937,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708111866,5.86331937,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745708112469,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708112664,5.86331937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708113364,6.7044,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708113558,5.86331937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708114469,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708118869,5.86331937,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745708119075,5.86331937,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708119571,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708119970,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708121865,5.86331937,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708123473,24.16,149.17,149.1,30.02331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708123670,5.86331937,149.15,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708124472,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745708124670,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708124974,5.86331937,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708125268,5.86331937,149.15,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708127274,5.86331937,149.16,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745708127774,5.86331937,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708127970,5.86331937,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708133280,5.86331937,149.17,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708134072,5.86331937,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708134277,5.86331937,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708136277,5.86331937,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708140877,29.94331937,149.16,149.05,62.62622583]
["bitfinex-derivatives","SOLF0:USTF0",1745708141084,5.86331937,149.08,149.05,62.62622583]
["bitfinex-derivatives","SOLF0:USTF0",1745708141478,12.56891937,149.08,149.05,62.62622583]
["bitfinex-derivatives","SOLF0:USTF0",1745708142482,5.86331937,149.08,149.05,62.62622583]
["bitfinex-derivatives","SOLF0:USTF0",1745708144185,5.86331937,149.08,149.05,69.33302583]
["bitfinex-derivatives","SOLF0:USTF0",1745708144686,5.86331937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745708144887,5.86331937,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745708150293,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708150593,5.86331937,149.08,149.02,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745708150594,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708150794,5.86331937,149.09,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708151093,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708156398,5.86331937,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745708158201,5.86331937,149.08,149.06,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745708159002,5.86331937,149.07,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708159301,5.86331937,149.07,149.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708159507,5.86331937,149.06,149.03,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708160901,5.86331937,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745708161401,6.7053,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745708161402,5.86331937,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745708163602,5.86331937,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745708164003,5.86331937,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745708164203,5.86331937,149.06,149.03,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745708165503,12.56991937,149.06,149.03,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745708166101,5.86331937,149.06,149.03,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745708166401,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708167204,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708167503,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708168305,12.56811937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745708168501,5.86331937,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745708169002,5.86331937,149.09,149.06,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745708169805,5.86331937,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745708172100,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708173308,5.86331937,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745708174807,5.86331937,149.08,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708175408,5.86331937,149.07,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708178509,5.86331937,149.08,149.06,30.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745708182220,5.86331937,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708182424,5.86331937,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708185318,5.86331937,149.09,149.06,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745708186218,5.86331937,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745708187716,12.56871937,149.09,149.06,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745708188219,5.86331937,149.08,149.06,30.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745708190320,5.86331937,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708193128,5.86331937,149.08,149.06,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745708193924,5.86331937,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708197022,5.86331937,149.08,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708202027,5.86331937,149.07,149.06,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708203029,5.86331937,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745708203231,5.86331937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745708206032,5.86331937,149.06,149.02,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1745708206235,5.86331937,149.06,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708206532,5.86331937,149.05,149.02,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1745708209236,12.57031937,149.05,149.02,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1745708210939,12.57031937,149.05,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708211139,6.7075,149.04,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708213041,12.57041937,149.05,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708213339,5.86331937,149.05,149.02,30.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745708215644,12.57031937,149.05,149.02,30.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745708217146,12.57081937,149.04,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708217443,12.57081937,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745708218145,5.86331937,149.04,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708218545,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708218746,5.86331937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745708219945,12.56931937,149.06,149.02,12.57081937]
["bitfinex-derivatives","SOLF0:USTF0",1745708220147,12.56931937,149.06,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708220548,12.56931937,149.06,149.01,12.57111937]
["bitfinex-derivatives","SOLF0:USTF0",1745708220850,5.86331937,149.05,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745708221651,5.86331937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708223156,12.56971937,149.05,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745708223753,12.56971937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708224754,5.86331937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708225458,12.56971937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708226057,12.56971937,149.05,149.02,30.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745708227560,12.56971937,149.05,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708228961,5.86331937,149.07,149.02,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708229860,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708230761,12.56961937,149.05,149.02,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745708232058,6.706,149.06,149.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708232263,28.0858,149.13,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708232564,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708232760,5.86331937,149.08,149.03,7.81821937]
["bitfinex-derivatives","SOLF0:USTF0",1745708232960,12.56851937,149.08,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745708233764,12.56851937,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745708234262,6.7045,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745708234562,12.56781937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745708235662,5.86331937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745708237166,5.86331937,149.09,149.06,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745708237363,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708238864,5.86331937,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708239965,5.86331937,149.1,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745708241064,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708241268,5.86331937,149.11,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708241466,5.86331937,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708241663,5.86331937,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708242166,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708242363,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708242582,5.86331937,149.13,149.1,30.784]
["bitfinex-derivatives","SOLF0:USTF0",1745708243164,5.86331937,149.13,149.11,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745708244062,6.7015,149.16,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708244260,5.86331937,149.15,149.12,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745708244462,5.86331937,149.14,149.1,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708245267,5.86331937,149.14,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708246268,5.86331937,149.14,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745708246867,5.86331937,149.13,149.11,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745708247167,5.86331937,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708249067,5.86331937,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708250269,5.86331937,149.13,149.1,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745708250469,5.86331937,149.12,149.1,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745708250668,5.86331937,149.12,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708250868,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708252073,5.86331937,149.13,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708253968,5.86331937,149.15,149.1,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708254171,5.86331937,149.15,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708254469,5.86331937,149.15,149.1,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708254674,5.86331937,149.15,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708254977,5.86331937,149.15,149.1,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708256174,5.86331937,149.14,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708256376,5.86331937,149.12,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708257275,5.86331937,149.12,149.1,30.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745708257775,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708257975,5.86331937,149.13,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708258175,6.702,149.15,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708258176,5.86331937,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708260067,12.56561937,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708261176,5.86331937,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708262372,12.56561937,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708269483,5.86331937,149.17,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708270082,12.56451937,149.17,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708272486,12.56451937,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745708273783,5.86331937,149.17,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708273986,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708274887,5.86331937,149.18,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708275285,12.56361937,149.19,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708276982,6.7003,149.19,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708277186,5.86331937,149.18,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708277386,5.86331937,149.18,149.08,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708277690,5.86331937,149.09,149.08,31.32381528]
["bitfinex-derivatives","SOLF0:USTF0",1745708277887,5.86331937,149.09,149.08,23.48483469]
["bitfinex-derivatives","SOLF0:USTF0",1745708278088,12.56781937,149.09,149.08,23.48483469]
["bitfinex-derivatives","SOLF0:USTF0",1745708280594,6.705,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708280793,12.56831937,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745708280987,12.56831937,149.08,149.04,12.56991937]
["bitfinex-derivatives","SOLF0:USTF0",1745708280988,5.86331937,149.08,149.04,12.56991937]
["bitfinex-derivatives","SOLF0:USTF0",1745708281188,6.7055,149.07,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708282926,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708283093,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708283494,6.7049,149.08,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708284688,6.7049,149.08,149.05,12.56951937]
["bitfinex-derivatives","SOLF0:USTF0",1745708285900,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708286091,5.86331937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708286295,5.86331937,149.1,149.07,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708286495,5.86331937,149.1,149.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708286697,5.86331937,149.11,149.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708287299,12.56721937,149.11,149.07,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745708288301,5.86331937,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745708288502,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708288902,5.86331937,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708289099,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708289404,5.86331937,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708291404,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708295506,5.86331937,149.13,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708295706,5.86331937,149.14,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708296406,5.86331937,149.14,149.11,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745708297507,6.7018,149.15,149.11,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745708297698,5.86331937,149.14,149.11,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745708302648,5.86331937,149.16,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745708303721,12.56451937,149.17,149.13,12.56601937]
["bitfinex-derivatives","SOLF0:USTF0",1745708303919,5.86331937,149.17,149.14,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745708304117,5.86331937,149.17,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708304317,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708304720,5.86331937,149.18,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708306322,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708306719,5.86331937,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708308619,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708308824,5.86331937,149.18,149.15,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745708309023,5.86331937,149.17,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708312828,5.86331937,149.16,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708313429,12.56461937,149.16,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708317829,5.86331937,149.16,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708319534,12.56431937,149.17,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708321236,6.7007,149.18,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708321434,12.56401937,149.18,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708321636,12.56401937,149.18,149.15,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745708322039,6.7007,149.18,149.15,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745708322237,12.56401937,149.18,149.15,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745708326240,5.86331937,149.17,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708326539,12.56421937,149.17,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708326740,5.86331937,149.17,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708329240,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708329441,5.86331937,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708330445,6.7,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708333348,12.56271937,149.21,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708333645,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708333845,6.7,149.19,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708337242,24.06,149.24,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745708337446,5.86331937,149.21,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745708337845,5.86331937,149.22,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745708338645,12.56221937,149.22,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745708340549,12.56221937,149.22,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745708340749,5.86331937,149.21,149.19,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745708343359,6.6984,149.23,149.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708343360,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745708344552,5.86331937,149.23,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745708345448,5.86331937,149.23,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708345449,12.56161937,149.23,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708345654,5.86331937,149.22,149.19,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745708348163,5.86331937,149.21,149.19,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745708348659,5.86331937,149.22,149.19,30.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745708350358,12.56221937,149.22,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708351763,5.86331937,149.22,149.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1745708351960,5.86331937,149.22,149.19,36.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708353465,24.02,149.27,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708353664,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708353863,5.86331937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708354063,12.55991937,149.27,149.22,12.56171937]
["bitfinex-derivatives","SOLF0:USTF0",1745708354766,12.55991937,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745708355466,6.6966,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745708355667,12.55991937,149.27,149.23,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745708355964,5.86331937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745708357968,12.55981937,149.27,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745708359566,12.55981937,149.27,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708359766,5.86331937,149.25,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708360271,5.86331937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745708361872,12.56061937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745708363276,5.86331937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745708363474,12.56041937,149.26,149.22,12.56171937]
["bitfinex-derivatives","SOLF0:USTF0",1745708364476,12.56041937,149.26,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745708364676,12.56041937,149.26,149.22,12.56171937]
["bitfinex-derivatives","SOLF0:USTF0",1745708365176,1.9542,149.28,149.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745708365177,5.86331937,149.23,149.2,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745708365378,5.86331937,149.22,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708365672,5.86331937,149.22,149.19,30.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745708367476,5.86331937,149.22,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708367477,12.56231937,149.22,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708368178,1.9542,149.28,149.19,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708368478,5.86331937,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708368676,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708368875,5.86331937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708369074,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708369277,5.86331937,149.3,149.27,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745708369470,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708370179,5.86331937,149.3,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745708370375,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708370778,5.86331937,149.31,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745708371079,5.86331937,149.29,149.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708371378,5.86331937,149.23,149.21,30.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745708371985,5.86331937,149.23,149.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708373279,5.86331937,149.24,149.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708374679,5.86331937,149.24,149.21,30.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708376980,6.6978,149.24,149.21,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708377982,6.6989,149.22,149.18,30.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745708378183,5.86331937,149.21,149.18,30.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745708378382,12.56221937,149.22,149.18,30.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745708378984,12.56221937,149.22,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708379283,5.86331937,149.22,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708379484,12.56171937,149.23,149.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708382598,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708382837,24.0,149.27,149.15,31.60864765]
["bitfinex-derivatives","SOLF0:USTF0",1745708382838,5.86331937,149.19,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708383391,12.56341937,149.19,149.15,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708386192,5.86331937,149.19,149.15,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708386491,5.86331937,149.19,149.15,36.56481937]
["bitfinex-derivatives","SOLF0:USTF0",1745708387492,5.86331937,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708389693,5.86331937,149.19,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708389995,5.86331937,149.19,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708390185,5.86331937,149.19,149.15,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708391595,5.86331937,149.19,149.16,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745708391796,12.56301937,149.2,149.15,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708393297,12.56301937,149.2,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708393495,5.86331937,149.19,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708394097,5.86331937,149.19,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708394997,5.86331937,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708395900,5.86331937,149.19,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708396097,12.56301937,149.2,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708396298,24.0,149.23,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708396500,5.86331937,149.2,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708396696,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708397402,5.86331937,149.21,149.18,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745708397601,5.86331937,149.22,149.18,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708398004,5.86331937,149.22,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745708398404,5.86331937,149.21,149.19,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745708398703,5.86331937,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745708399502,12.56251937,149.21,149.18,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745708399703,5.86331937,149.19,149.15,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708399902,5.86331937,149.19,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708400306,5.86331937,149.19,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708400506,5.86331937,149.19,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708400709,5.86331937,149.18,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708401608,5.86331937,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708401908,5.86331937,149.23,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708402107,5.86331937,149.23,149.18,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708402303,12.56291937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708402705,5.86331937,149.18,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708403508,5.86331937,149.19,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708403711,5.86331937,149.19,149.15,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708404204,5.86331937,149.19,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708407409,6.6992,149.21,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745708407609,5.86331937,149.2,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745708407908,5.86331937,149.19,149.17,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745708408604,5.86331937,149.19,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708410308,5.86331937,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708411307,5.86331937,149.18,149.15,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708411510,5.86331937,149.18,149.15,30.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708411904,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708411905,5.86331937,149.17,149.12,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708412100,5.86331937,149.15,149.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708412609,1.9419,149.2,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708412809,5.86331937,149.15,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708413410,6.7013,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708413605,12.56461937,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708414513,5.86331937,149.15,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708416312,5.86331937,149.14,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708416517,5.86331937,149.14,149.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708416708,5.86331937,149.13,149.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708417211,5.86331937,149.13,149.1,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745708417603,5.86331937,149.13,149.1,8.6382]
["bitfinex-derivatives","SOLF0:USTF0",1745708419316,5.86331937,149.12,149.09,30.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745708419515,5.86331937,149.11,149.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708419814,12.56761937,149.1,149.08,31.60864765]
["bitfinex-derivatives","SOLF0:USTF0",1745708420010,5.86331937,149.09,149.08,31.60864765]
["bitfinex-derivatives","SOLF0:USTF0",1745708420412,5.86331937,149.09,149.06,30.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745708420813,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708421113,6.7043,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708421313,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708421520,6.7043,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708421813,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708422415,5.86331937,149.09,149.06,30.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745708423216,6.7043,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708423415,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708424314,6.7037,149.11,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708424515,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708426515,5.86331937,149.1,149.06,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708427811,5.86331937,149.1,149.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708428116,5.86331937,149.1,149.06,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708428614,5.86331937,149.1,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708428819,6.7032,149.12,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708429118,5.86331937,149.1,149.06,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708429324,30.7229,149.13,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745708429614,5.86331937,149.1,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745708429812,24.02,149.13,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745708430009,5.86331937,149.1,149.09,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745708431616,24.02,149.16,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708431819,5.86331937,149.14,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708432122,5.86331937,149.13,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745708432421,5.86331937,149.12,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745708432614,5.86331937,149.11,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745708433128,5.86331937,149.11,149.06,33.97521937]
["bitfinex-derivatives","SOLF0:USTF0",1745708433323,5.86331937,149.1,149.06,33.97521937]
["bitfinex-derivatives","SOLF0:USTF0",1745708434227,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708437533,24.02,149.16,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708437827,6.7024,149.14,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708438027,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708438627,5.86331937,149.12,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708438827,5.86331937,149.11,149.1,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745708441331,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745708441532,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708443039,5.86331937,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708443459,30.7216,149.16,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708443637,30.7216,149.16,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708443638,5.86331937,149.13,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708443835,5.86331937,149.14,149.1,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708444237,25.9619,149.2,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708444439,5.86331937,149.17,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708444935,5.86331937,149.17,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708445134,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708445434,5.86331937,149.18,149.14,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708445735,24.02,149.2,149.14,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708445928,5.86331937,149.17,149.11,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1745708446136,24.02,149.2,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708446333,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708447138,5.86331937,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708447938,5.86331937,149.17,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708448239,5.86331937,149.17,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708449140,30.7197,149.2,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708449339,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708449837,24.02,149.2,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708450038,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745708452235,5.86331937,149.18,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708453539,5.86331937,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708453739,5.86331937,149.17,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708454037,5.86331937,149.18,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708455939,24.02,149.23,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708456140,5.86331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708456339,5.86331937,149.19,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708456638,5.86331937,149.16,149.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708457539,24.02,149.23,149.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708457741,24.02,149.23,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708457940,5.86331937,149.16,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708459841,5.86331937,149.16,149.14,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745708461243,5.86331937,149.16,149.14,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708461543,5.86331937,149.15,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708461743,5.86331937,149.14,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708462345,5.86331937,149.14,149.11,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745708462556,6.7018,149.15,149.11,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745708462557,5.86331937,149.13,149.11,34.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745708463946,5.86331937,149.12,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708464148,5.86331937,149.1,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708464943,6.703,149.13,149.09,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708464944,5.86331937,149.11,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745708465241,6.7025,149.14,149.08,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708465448,5.86331937,149.15,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745708465640,5.86331937,149.15,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708466140,5.86331937,149.14,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708466341,6.7011,149.17,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708466541,5.86331937,149.15,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745708467749,5.86331937,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745708468847,5.86331937,149.15,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708469150,5.86331937,149.14,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708469651,28.2252,149.18,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708469844,5.86331937,149.17,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708470044,5.86331937,149.17,149.12,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708470344,5.86331937,149.16,149.14,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745708470543,5.86331937,149.15,149.14,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745708470839,5.86331937,149.15,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745708471749,5.86331937,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745708472050,5.86331937,149.16,149.12,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708472249,5.86331937,149.16,149.15,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745708473552,5.86331937,149.16,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708473751,5.86331937,149.15,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708474350,24.12,149.21,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708474847,5.86331937,149.16,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708475551,5.86331937,149.15,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708475753,5.86331937,149.14,149.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708475954,5.86331937,149.14,149.12,30.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745708476348,6.7017,149.16,149.12,30.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745708476653,5.86331937,149.14,149.12,30.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745708477649,5.86331937,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745708477855,5.86331937,149.16,149.12,29.98331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708478157,5.86331937,149.16,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745708481660,5.86331937,149.16,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708482156,5.86331937,149.17,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708482361,6.7005,149.18,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745708482562,6.7005,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708482563,5.86331937,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708482779,6.7002,149.19,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708482965,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708483163,5.86331937,149.17,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708483763,30.8195,149.21,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745708483963,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708484364,5.86331937,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708486364,5.86331937,149.17,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708488961,5.9448,149.23,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708489265,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708490563,5.86331937,149.21,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745708490765,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708491766,5.86331937,149.21,149.19,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745708491967,5.86331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708492169,5.86331937,149.21,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745708493272,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745708493970,5.86331937,149.23,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708494270,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708495268,5.86331937,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708495768,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708496071,5.86331937,149.23,149.21,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745708497770,5.86331937,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708499072,5.86331937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708499271,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745708499572,5.86331937,149.23,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745708504586,5.86331937,149.22,149.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708506288,5.86331937,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708509193,5.86331937,149.23,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708509391,6.6975,149.25,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708509599,5.86331937,149.23,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708516799,838.4,149.34,149.2,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708516800,24.16,149.33,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708517091,1.9277,149.34,149.21,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745708517295,5.86331937,149.33,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745708517492,1.9277,149.34,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745708517693,5.86331937,149.33,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745708518086,5.86331937,149.32,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745708518290,5.9457,149.38,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708518493,5.86331937,149.34,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708518697,5.86331937,149.34,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745708518898,5.86331937,149.33,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745708519196,5.86331937,149.32,149.31,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745708519394,5.9457,149.38,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708519395,5.86331937,149.33,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708519794,5.86331937,149.33,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708520198,5.86331937,149.32,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708520698,5.86331937,149.31,149.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708520900,24.16,149.35,149.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708521094,5.86331937,149.31,149.29,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745708521290,5.86331937,149.33,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708521496,5.86331937,149.34,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708521800,5.86331937,149.34,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745708521999,5.86331937,149.34,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708522499,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708523200,5.86331937,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745708523900,5.86331937,149.35,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745708524795,5.86331937,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745708524995,5.86331937,149.34,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745708525196,5.86331937,149.33,149.27,30.02331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708525408,5.86331937,149.31,149.27,30.02331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708525602,5.86331937,149.3,149.28,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708526096,5.86331937,149.29,149.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745708526301,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708526497,5.86331937,149.28,149.24,67.53046702]
["bitfinex-derivatives","SOLF0:USTF0",1745708526799,5.86331937,149.28,149.24,35.92181937]
["bitfinex-derivatives","SOLF0:USTF0",1745708527299,5.86331937,149.28,149.26,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745708527703,6.6943,149.32,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708527903,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708528201,2.0244,149.33,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708528202,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708528797,24.18,149.34,149.24,30.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745708529002,5.86331937,149.37,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708529202,5.86331937,149.35,149.31,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708529407,5.86331937,149.35,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708530307,5.86331937,149.35,149.32,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745708531006,5.86331937,149.33,149.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708531307,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708531507,6.6936,149.34,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708531705,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708532207,5.86331937,149.32,149.3,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745708532504,5.86331937,149.32,149.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708532700,5.86331937,149.31,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708532901,5.86331937,149.31,149.26,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708533097,5.86331937,149.3,149.28,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745708533304,5.86331937,149.29,149.23,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708533504,5.86331937,149.27,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708534212,5.86331937,149.27,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745708534408,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708534807,5.86331937,149.28,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708534808,5.86331937,149.27,149.23,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708536311,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708536612,5.86331937,149.28,149.23,30.04331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708536809,5.86331937,149.28,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708538717,5.86331937,149.28,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745708539413,5.86331937,149.29,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745708541320,5.86331937,149.29,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708541518,5.86331937,149.28,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708541817,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708542016,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708544022,5.86331937,149.27,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708544516,5.86331937,149.27,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745708544913,5.86331937,149.28,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745708545119,5.86331937,149.28,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745708546915,5.86331937,149.29,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708548023,24.18,149.3,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708548323,24.18,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708548524,5.86331937,149.3,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708554826,5.86331937,149.3,149.24,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745708555028,5.86331937,149.27,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708555323,5.86331937,149.27,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745708555720,5.86331937,149.28,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745708555922,5.86331937,149.28,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745708557429,5.86331937,149.29,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708557626,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708558030,5.86331937,149.29,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708559630,5.86331937,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745708559827,5.86331937,149.27,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708560024,5.86331937,149.26,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708561230,5.86331937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745708562033,5.86331937,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745708562230,5.86331937,149.26,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745708562735,5.86331937,149.26,149.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745708562736,5.86331937,149.3,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745708563532,12.55861937,149.3,149.27,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745708563733,5.86331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708564128,5.86331937,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708565334,5.86331937,149.31,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745708567033,5.86331937,149.31,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745708567332,5.86331937,149.3,149.29,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745708568636,5.86331937,149.31,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708569332,30.7342,149.32,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708569532,5.86331937,149.31,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708569931,5.86331937,149.32,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745708570233,5.86331937,149.33,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745708570833,24.04,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708571033,29.90331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708571534,29.90331937,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745708571733,5.86331937,149.35,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745708575539,6.692,149.37,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745708575744,5.86331937,149.36,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745708575946,5.86331937,149.36,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708576745,12.55571937,149.36,149.33,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745708577046,28.0094,149.41,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708577342,26.0691,149.41,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708577643,5.86331937,149.39,149.35,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708577843,5.86331937,149.39,149.37,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745708579346,5.86331937,149.38,149.32,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708579545,5.86331937,149.35,149.31,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708579746,28.0266,149.41,149.31,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708580044,5.86331937,149.35,149.33,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745708580446,5.86331937,149.35,149.32,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745708580647,5.86331937,149.33,149.28,35.88041937]
["bitfinex-derivatives","SOLF0:USTF0",1745708580843,5.86331937,149.32,149.28,35.88041937]
["bitfinex-derivatives","SOLF0:USTF0",1745708581347,5.86331937,149.31,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708581943,24.02,149.36,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708582139,5.86331937,149.31,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708582660,12.55731937,149.33,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708583047,12.55731937,149.33,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708584948,5.86331937,149.33,149.28,35.88041937]
["bitfinex-derivatives","SOLF0:USTF0",1745708585152,24.02,149.36,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708585349,5.86331937,149.35,149.31,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708585545,5.86331937,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745708586752,12.55611937,149.35,149.32,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745708587453,5.86331937,149.33,149.31,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745708587852,5.86331937,149.33,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745708588146,5.86331937,149.33,149.28,30.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745708588352,5.86331937,149.31,149.28,30.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745708589047,5.86331937,149.33,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708589554,12.55711937,149.33,149.3,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745708589753,12.55711937,149.33,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708590047,5.86331937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745708590352,12.55761937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745708591549,5.86331937,149.32,149.29,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745708592553,5.86331937,149.32,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708592850,12.55721937,149.33,149.3,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745708593049,5.86331937,149.34,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708593553,12.55691937,149.34,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708594554,12.55691937,149.34,149.3,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745708594852,5.86331937,149.31,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708595045,5.86331937,149.28,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708595246,5.86331937,149.29,149.26,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745708595455,5.86331937,149.29,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708595655,5.86331937,149.29,149.25,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745708596848,6.6965,149.27,149.25,30.697]
["bitfinex-derivatives","SOLF0:USTF0",1745708597057,12.55981937,149.27,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708597352,5.86331937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708597554,5.86331937,149.27,149.24,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745708598153,12.55971937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708598552,12.55971937,149.28,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708598946,12.55901937,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708599251,5.86331937,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708599552,12.55911937,149.29,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708599756,5.86331937,149.29,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745708599955,24.0,149.32,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745708599956,5.86331937,149.28,149.24,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745708600152,24.0,149.32,149.22,27.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745708600153,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708601053,12.55911937,149.29,149.26,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745708601359,12.55911937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708601546,12.55911937,149.29,149.22,27.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745708601547,12.55941937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708601747,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708602482,5.86331937,149.28,149.25,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745708604164,5.86331937,149.28,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745708604476,29.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708604652,29.86331937,149.32,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708604851,29.86331937,149.32,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708605356,29.86331937,149.32,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708605560,5.86331937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708606059,12.55801937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708606363,5.86331937,149.3,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708606964,12.55801937,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708607161,5.86331937,149.31,149.29,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745708609164,12.55831937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708609566,5.86331937,149.31,149.28,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745708610061,5.86331937,149.29,149.26,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708610263,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708610567,12.55821937,149.31,149.28,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745708612066,6.6951,149.3,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708616263,24.0,149.35,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708616462,24.0,149.35,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708616664,5.86331937,149.33,149.28,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708617267,6.6946,149.31,149.29,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745708617767,6.6946,149.31,149.28,12.55911937]
["bitfinex-derivatives","SOLF0:USTF0",1745708617964,6.6951,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708618467,6.6951,149.3,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708619163,6.6951,149.3,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745708622872,12.55811937,149.31,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745708625571,6.6951,149.3,149.28,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745708625873,6.6951,149.3,149.27,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745708626070,5.86331937,149.31,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708626269,12.55911937,149.29,149.25,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708626471,12.55911937,149.29,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708627269,6.696,149.28,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708627873,12.55891937,149.29,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708628874,6.696,149.28,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708629775,12.55901937,149.29,149.26,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745708632772,6.6962,149.28,149.25,30.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745708634179,6.6962,149.28,149.26,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745708636678,12.55951937,149.28,149.25,30.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708637777,12.55951937,149.28,149.25,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745708637981,24.0,149.31,149.22,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745708637982,5.86331937,149.26,149.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708638181,5.86331937,149.23,149.22,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708638582,5.86331937,149.23,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708638780,5.86331937,149.22,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708638984,12.56191937,149.22,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708639483,5.86331937,149.22,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708640182,12.56191937,149.22,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708640485,5.86331937,149.22,149.21,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745708640681,5.86331937,149.22,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708640876,5.86331937,149.21,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708641081,5.86331937,149.22,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708641283,5.86331937,149.22,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745708641581,5.86331937,149.22,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708641784,5.86331937,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708643187,5.86331937,149.22,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745708643791,5.86331937,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708645289,5.86331937,149.22,149.2,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745708645489,5.86331937,149.22,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708645887,5.86331937,149.22,149.2,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745708649595,5.86331937,149.22,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745708649894,5.86331937,149.22,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708650097,5.86331937,149.22,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745708651296,12.56171937,149.23,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745708652791,5.86331937,149.23,149.19,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708652998,5.86331937,149.23,149.19,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708653596,5.86331937,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708653797,12.56111937,149.24,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708653999,12.56111937,149.24,149.19,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708654699,12.56111937,149.24,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745708655999,6.6983,149.23,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745708656199,12.56161937,149.23,149.21,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745708656901,5.86331937,149.23,149.22,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745708657096,5.86331937,149.23,149.19,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708657494,5.86331937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708657690,4.1081,149.3,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708657894,5.86331937,149.31,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708658194,5.86331937,149.29,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708658498,5.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708658800,5.86331937,149.28,149.23,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708659103,5.86331937,149.25,149.23,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708659289,5.86331937,149.25,149.23,30.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745708659494,5.86331937,149.25,149.2,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708660000,12.56061937,149.25,149.22,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745708660799,5.86331937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745708660998,12.56111937,149.24,149.21,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745708661198,5.86331937,149.23,149.2,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708661399,5.86331937,149.23,149.2,30.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745708661804,5.86331937,149.21,149.17,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745708662097,5.86331937,149.22,149.18,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708662395,5.86331937,149.23,149.2,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745708663502,12.56161937,149.23,149.19,12.56311937]
["bitfinex-derivatives","SOLF0:USTF0",1745708663698,5.86331937,149.21,149.18,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708664104,5.86331937,149.21,149.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708664396,5.86331937,149.2,149.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745708665600,5.86331937,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708666403,12.56291937,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708666602,5.86331937,149.19,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708667204,5.86331937,149.19,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708667704,5.86331937,149.19,149.15,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708668000,12.56291937,149.2,149.16,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745708668502,12.56291937,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708668806,24.0,149.23,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745708669101,5.86331937,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745708669304,12.56241937,149.21,149.18,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745708669903,6.6996,149.2,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708670099,5.86331937,149.19,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708671705,5.86331937,149.19,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708673004,5.86331937,149.19,149.17,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745708673805,5.86331937,149.19,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745708675405,5.86331937,149.17,149.15,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745708676608,5.86331937,149.17,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745708677911,5.86331937,149.18,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745708678613,12.56381937,149.18,149.15,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745708680510,5.86331937,149.16,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708680712,5.86331937,149.15,149.13,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745708681212,5.86331937,149.15,149.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708681713,5.86331937,149.14,149.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708682012,5.86331937,149.13,149.1,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745708682214,24.0,149.19,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708682215,5.86331937,149.12,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708683514,5.86331937,149.12,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745708687320,12.56651937,149.12,149.09,30.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745708688418,12.56651937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708689518,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708689719,5.86331937,149.12,149.09,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745708690423,12.56651937,149.12,149.09,30.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745708690623,12.56651937,149.12,149.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745708691321,12.56651937,149.12,149.09,30.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745708692825,12.56651937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708693527,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745708694726,12.56671937,149.12,149.09,30.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745708696227,5.86331937,149.12,149.08,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745708696422,5.86331937,149.09,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708696728,24.02,149.15,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708696729,5.86331937,149.08,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708696930,5.86331937,149.07,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708697935,12.56891937,149.07,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708698137,12.56891937,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745708699538,6.7056,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745708702441,6.7061,149.06,149.03,12.57021937]
["bitfinex-derivatives","SOLF0:USTF0",1745708703140,6.7061,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745708703440,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745708703636,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708704039,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708704243,5.86331937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745708705136,12.56781937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745708705741,12.56831937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708706041,12.56831937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708706244,12.56831937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708707044,12.56831937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708707238,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708707439,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708707740,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708708139,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708708341,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708708541,12.56851937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708708744,12.56851937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708709042,6.7052,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708709344,6.7054,149.07,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708709536,5.86331937,149.07,149.02,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708709839,12.57021937,149.04,149.02,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708710043,12.57021937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708710749,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745708711850,5.86331937,149.03,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708712046,5.86331937,149.01,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708712547,5.86331937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745708713048,12.57151937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745708713251,5.86331937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745708717752,12.57141937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745708718953,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708719147,12.57101937,149.02,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708719850,12.57101937,149.02,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708721251,12.57101937,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708721854,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708722455,5.86331937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708722754,12.57101937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708723054,5.86331937,149.01,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708728659,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708729255,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745708729957,12.57151937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708730359,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708730657,12.57191937,149.0,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745708732860,6.7086,149.0,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745708738059,12.57171937,149.01,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745708738659,12.57171937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708739560,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708741666,5.9669,149.06,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708741874,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708742171,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708742375,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708742672,5.86331937,149.06,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745708742872,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708744276,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745708747767,5.86331937,149.06,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708747768,5.86331937,149.06,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745708747974,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708748267,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708750773,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708750774,5.86331937,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708752267,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708753879,5.86331937,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708756279,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745708756674,5.86331937,149.06,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708757477,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745708760179,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708760779,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745708762820,5.86331937,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745708763480,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745708764982,5.86331937,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708765577,5.86331937,149.03,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708766983,12.56991937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745708770179,12.56991937,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745708770885,12.57011937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745708771285,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745708772588,12.57061937,149.03,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708772788,5.86331937,149.02,149.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708772983,5.86331937,149.01,148.97,30.484]
["bitfinex-derivatives","SOLF0:USTF0",1745708773287,5.86331937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745708774485,12.57191937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745708774685,5.86331937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745708776487,12.57191937,149.0,148.97,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745708777195,12.57231937,148.99,148.97,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745708777487,5.86331937,148.99,148.97,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745708778086,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745708779796,12.57231937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745708780091,5.86331937,148.99,148.94,30.24331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708780882,5.86331937,148.99,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745708781391,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708789097,6.0443,149.05,148.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708789398,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708789599,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708789800,5.86331937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745708789801,6.7074,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745708790299,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745708792803,12.57061937,149.03,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745708794909,5.86331937,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745708795200,6.7073,149.03,148.98,30.24331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708795201,12.57141937,149.01,148.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708795405,5.86331937,149.0,148.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708795702,5.86331937,149.0,148.98,31.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745708796202,5.86331937,149.0,148.98,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708796403,5.86331937,148.99,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708796799,5.86331937,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745708797603,12.57241937,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745708798505,12.57241937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745708799099,5.86331937,148.98,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745708799402,12.57291937,148.98,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708799606,12.57291937,148.98,148.95,31.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745708800506,12.57291937,148.98,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745708800805,5.86331937,148.98,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745708801208,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745708801408,5.86331937,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745708804314,12.57241937,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745708805411,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745708805613,5.86331937,148.99,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708806015,5.86331937,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745708806812,12.57231937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745708807008,5.86331937,148.99,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708807212,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745708807515,5.86331937,148.99,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708807808,5.86331937,148.99,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745708814818,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708815023,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708816222,31.088,149.02,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708816423,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708816623,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708817422,5.86331937,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708819923,5.86331937,149.0,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708820127,5.86331937,148.98,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708822223,5.86331937,148.99,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745708822826,5.86331937,148.99,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745708823627,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708824924,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745708826924,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708830028,12.57161937,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708830526,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708830927,36.95121937,149.02,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708831926,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708832229,5.86331937,148.99,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708832431,24.38,149.02,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708832631,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708833529,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708833731,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708833928,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708834231,24.08,149.05,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708834538,5.86331937,149.04,148.99,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708836037,12.57041937,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745708836937,12.57041937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708837130,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708837336,5.86331937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708838138,12.57021937,149.04,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708838337,5.86331937,149.03,148.99,29.94331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708839837,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708843240,5.86331937,149.03,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708843441,5.86331937,149.02,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708843639,5.86331937,149.01,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708844743,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708844942,5.86331937,149.02,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708845242,5.86331937,149.03,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708845439,5.86331937,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745708847145,5.86331937,149.02,148.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708847343,5.86331937,149.0,148.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708847544,5.86331937,148.98,148.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708847942,5.86331937,148.98,148.96,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745708850645,5.86331937,148.97,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745708851345,5.86331937,148.97,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745708851742,5.86331937,148.97,148.93,30.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745708852044,5.86331937,148.97,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745708852846,5.86331937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745708856149,12.57351937,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745708856351,5.86331937,148.95,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745708856649,5.86331937,148.95,148.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745708857552,5.86331937,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745708858051,5.86331937,148.94,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745708859454,5.86331937,148.94,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745708860155,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745708861051,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745708863260,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745708863459,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745708863659,24.06,149.0,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708863956,5.86331937,148.98,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745708864195,5.86331937,148.98,148.94,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708864355,5.86331937,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745708864757,5.86331937,148.98,148.94,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708865156,5.86331937,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708865359,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708865558,24.06,149.03,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708865857,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708866157,5.86331937,149.02,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708866758,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708866958,5.86331937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708867258,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708868062,5.86331937,149.03,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745708868260,5.86331937,149.02,148.98,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708868958,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745708869361,5.86331937,149.02,148.98,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708870164,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708870663,5.86331937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708872471,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708872768,5.86331937,149.02,148.98,29.92331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708872958,5.86331937,149.01,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708873161,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708873362,5.86331937,149.0,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708874568,6.7078,149.02,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708874569,5.86331937,149.01,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708875267,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708878572,12.57111937,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708882173,6.7081,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708882769,6.7081,149.01,148.98,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745708883079,6.7081,149.01,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708884274,6.7081,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708886174,6.7081,149.01,148.98,30.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745708887979,6.7081,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708888280,12.57111937,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708890380,6.7081,149.01,148.98,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745708890781,6.7081,149.01,148.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745708891981,12.57111937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708897277,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708897483,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745708897883,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708898184,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745708900180,12.57161937,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745708900484,5.86331937,149.01,148.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708900785,6.7086,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745708900984,6.7086,149.0,148.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708901885,12.57191937,149.0,148.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708902285,12.57191937,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745708905587,5.86331937,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745708909295,5.86331937,149.0,148.96,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708909296,5.86331937,149.01,148.96,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708909593,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708909791,24.04,149.04,148.96,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745708909792,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708910092,12.57121937,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745708910496,12.57121937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708911696,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708911994,5.86331937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708912999,12.57091937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745708917096,12.57091937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708917998,5.86331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708919797,12.57101937,149.02,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708920002,12.57101937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708920297,5.86331937,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708920900,12.57071937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708921103,5.86331937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708923104,12.57061937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708923706,5.86331937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708924101,5.86331937,149.05,149.0,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708924501,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708924807,29.90331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708925007,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708925202,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708925506,5.86331937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708926304,12.56701937,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745708928908,5.86331937,149.09,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745708929110,5.86331937,149.09,149.04,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708930310,12.56781937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708931007,6.705,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745708931209,5.86331937,149.09,149.04,29.90331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708931709,12.56811937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708931908,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708932308,5.86331937,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708932507,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708933011,5.86331937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745708934612,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708935206,12.56781937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708935408,5.86331937,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745708937512,12.56781937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745708940818,12.56781937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708948124,6.7045,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708948321,12.56781937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708953124,6.705,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708954126,12.56791937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708960625,5.86331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708960830,6.705,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745708961632,12.56871937,149.07,149.04,30.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745708961833,5.86331937,149.07,149.04,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745708962133,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708962632,5.86331937,149.07,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745708963038,5.86331937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745708963839,5.86331937,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708964535,12.57081937,149.03,149.01,31.92112495]
["bitfinex-derivatives","SOLF0:USTF0",1745708964737,12.57081937,149.03,149.01,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745708966138,12.57081937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745708970038,6.7075,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745708970238,12.57081937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745708973233,5.86331937,149.01,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745708973837,12.57151937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708974136,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745708974642,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708978944,5.86331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745708979146,5.86331937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708979947,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745708981048,5.86331937,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745708981345,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708981643,30.7265,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708981644,36.58981937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708982145,36.58981937,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708986648,6.7068,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708987048,12.57011937,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745708987850,12.57011937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745708988041,12.57051937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745708988551,12.57051937,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745708995649,12.57121937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745708996354,6.7083,149.01,148.98,38.64281937]
["bitfinex-derivatives","SOLF0:USTF0",1745708996657,12.57161937,149.01,148.98,30.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745709001861,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745709008764,5.86331937,149.0,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709009062,5.86331937,148.97,148.92,61.48781919]
["bitfinex-derivatives","SOLF0:USTF0",1745709009356,12.57351937,148.97,148.92,61.48781919]
["bitfinex-derivatives","SOLF0:USTF0",1745709009861,12.57351937,148.97,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709010162,6.7104,148.96,148.92,61.48781919]
["bitfinex-derivatives","SOLF0:USTF0",1745709010763,6.7104,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745709011262,5.86331937,148.96,148.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709011462,5.86331937,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709012164,6.7108,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709012363,6.7108,148.95,148.92,30.732]
["bitfinex-derivatives","SOLF0:USTF0",1745709013564,12.57381937,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709013766,12.54662175,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709016065,6.7108,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709016365,5.83612175,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709017567,12.54672175,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709030173,6.7108,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709030472,5.86331937,148.95,148.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709030673,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745709032875,12.57501937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745709033573,12.57551937,148.92,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709033877,5.86331937,148.92,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709034175,12.57571937,148.92,148.89,30.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745709037377,5.86331937,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745709037578,5.86331937,148.93,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745709038276,6.7122,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745709039679,6.7122,148.92,148.89,30.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745709039881,6.7127,148.91,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709040083,5.86331937,148.91,148.86,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709040373,12.57631937,148.9,148.86,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709040579,5.86331937,148.9,148.86,29.88331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709040878,5.86331937,148.9,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709043780,12.57611937,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709049883,12.57611937,148.91,148.88,6.68416464]
["bitfinex-derivatives","SOLF0:USTF0",1745709055487,12.57611937,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709062394,5.86331937,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709062698,5.86331937,148.94,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709063104,6.7118,148.93,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745709064500,5.86331937,148.95,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709064688,5.86331937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709064891,12.57461937,148.94,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745709067895,12.57461937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709068198,12.57461937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709070202,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709073906,6.711,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709074202,5.86331937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709076306,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709076507,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709076701,30.7305,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709076906,29.88331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745709077108,2.0866,148.98,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709077311,5.86331937,148.96,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709078311,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709080609,5.86331937,148.95,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709089517,5.86331937,148.96,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745709091219,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745709092622,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745709092919,5.86331937,148.94,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745709095124,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745709096227,5.86331937,148.96,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709096728,5.86331937,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745709097225,12.57321937,148.97,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745709099526,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745709102326,5.86331937,149.01,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709102530,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709102733,5.86331937,149.01,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745709102929,5.86331937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745709105935,12.57191937,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745709106331,12.57191937,149.0,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709106929,12.57191937,149.0,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745709108439,12.57191937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709108739,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709109139,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709109335,5.86331937,149.03,148.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745709109540,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709109942,36.56991937,149.05,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745709110239,30.7066,149.05,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745709110435,29.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709110639,12.56921937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709110940,5.86331937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709112339,12.56921937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709113739,6.7064,149.05,149.02,12.57081937]
["bitfinex-derivatives","SOLF0:USTF0",1745709113943,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745709116249,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745709118847,12.57011937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745709119047,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709119245,5.86331937,149.02,148.98,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709119441,5.86331937,148.99,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709119648,5.86331937,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745709120549,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745709121547,5.86331937,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709121747,5.86331937,148.97,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709122549,5.86331937,148.97,148.95,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745709123051,12.57301937,148.98,148.95,30.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745709125249,12.57301937,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709125454,6.71,148.97,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709125654,6.71,148.97,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709126355,6.7104,148.96,148.93,14.60911937]
["bitfinex-derivatives","SOLF0:USTF0",1745709126552,6.7104,148.96,148.93,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745709127056,6.7099,148.97,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709131958,6.7104,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709133661,12.57331937,148.97,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745709133865,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745709135165,12.57381937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709137165,5.86331937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709139071,12.57381937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709140271,6.711,148.95,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709140568,12.57431937,148.95,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709142582,5.86331937,148.95,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709142980,12.57381937,148.96,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709143980,6.7105,148.96,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709144279,12.57381937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709156687,6.7108,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709157488,6.7108,148.95,148.92,30.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709158289,6.7108,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709159388,12.57391937,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709160690,24.0,148.99,148.89,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709160691,5.86331937,148.94,148.89,29.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709160892,5.86331937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709161088,6.7115,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709163496,6.7113,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709163689,5.86331937,148.95,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709163889,5.86331937,148.94,148.9,12.57621937]
["bitfinex-derivatives","SOLF0:USTF0",1745709164190,6.7117,148.93,148.9,12.57621937]
["bitfinex-derivatives","SOLF0:USTF0",1745709165491,6.7117,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709165792,12.57471937,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709166093,6.7114,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745709167188,6.711,148.95,148.92,12.57541937]
["bitfinex-derivatives","SOLF0:USTF0",1745709171293,6.711,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745709174197,6.711,148.95,148.92,12.57531937]
["bitfinex-derivatives","SOLF0:USTF0",1745709174393,6.711,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709176595,5.86331937,148.94,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709177097,6.7119,148.93,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709180303,5.86331937,148.95,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709181003,6.7113,148.94,148.91,30.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745709181604,6.7117,148.93,148.91,30.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745709184502,6.7121,148.92,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709186406,12.57521937,148.93,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709186606,12.57521937,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745709189111,6.7121,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745709189307,6.7121,148.92,148.89,12.57661937]
["bitfinex-derivatives","SOLF0:USTF0",1745709189502,5.86331937,148.92,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709189809,6.7133,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709190015,5.86331937,148.91,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709190807,6.713,148.9,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709191010,6.713,148.9,148.86,14.68731937]
["bitfinex-derivatives","SOLF0:USTF0",1745709193014,6.713,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745709193909,12.57591937,148.91,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745709195312,12.57591937,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709196611,5.86331937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709197910,12.57551937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709202815,6.7126,148.91,148.88,12.57711937]
["bitfinex-derivatives","SOLF0:USTF0",1745709203318,12.57591937,148.91,148.88,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745709203914,6.7131,148.9,148.87,12.57751937]
["bitfinex-derivatives","SOLF0:USTF0",1745709204614,5.86331937,148.91,148.87,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745709204816,1.9624,148.94,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709204817,5.86331937,148.88,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745709205517,12.57761937,148.88,148.85,30.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745709206117,12.57761937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709206318,6.7143,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709206819,6.7143,148.88,148.85,30.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745709208819,12.57701937,148.89,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745709210621,6.714,148.88,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745709210820,6.714,148.88,148.85,30.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745709212521,6.714,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709212718,12.57701937,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709212919,5.86331937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709214922,5.86331937,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745709215123,5.86331937,148.89,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745709216324,12.57681937,148.89,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745709217618,12.57681937,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745709225533,29.84331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709225732,23.98,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709225933,29.84331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709227238,36.55631937,148.91,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745709227939,6.7131,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745709231541,5.86331937,148.92,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709232041,12.57551937,148.92,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709232542,12.57611937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709232844,12.57611937,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709233345,6.7131,148.9,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709234045,6.7128,148.91,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745709240147,12.57551937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709240447,6.7122,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709243048,6.7126,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709245250,12.57571937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709248458,6.7124,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709248652,12.57571937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709249455,6.7128,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709249655,12.57611937,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709250361,6.7128,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709250562,12.57561937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745709250958,5.86331937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745709251361,5.86331937,148.92,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709251857,12.57551937,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745709265172,6.7127,148.91,148.88,12.57701937]
["bitfinex-derivatives","SOLF0:USTF0",1745709265369,5.86331937,148.92,148.87,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709265672,5.86331937,148.88,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709266269,12.57761937,148.88,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709266470,5.86331937,148.87,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709267073,6.7148,148.86,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709268776,12.57791937,148.87,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709268975,6.7146,148.87,148.84,12.57901937]
["bitfinex-derivatives","SOLF0:USTF0",1745709270380,6.7149,148.86,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709270572,6.7149,148.86,148.83,29.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709270974,6.7149,148.86,148.83,36.53941937]
["bitfinex-derivatives","SOLF0:USTF0",1745709271773,6.7149,148.86,148.83,29.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709271974,6.7149,148.86,148.83,36.53931937]
["bitfinex-derivatives","SOLF0:USTF0",1745709272175,6.7149,148.86,148.83,30.676]
["bitfinex-derivatives","SOLF0:USTF0",1745709272373,6.7149,148.86,148.83,36.53931937]
["bitfinex-derivatives","SOLF0:USTF0",1745709272568,12.57821937,148.86,148.83,30.676]
["bitfinex-derivatives","SOLF0:USTF0",1745709272774,12.57861937,148.85,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745709273073,5.86331937,148.85,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745709273277,5.86331937,148.84,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745709273474,5.86331937,148.84,148.81,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709273670,12.57931937,148.84,148.81,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745709274674,5.86331937,148.82,148.8,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709274876,5.86331937,148.81,148.8,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709275283,5.86331937,148.81,148.77,55.58449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709275577,5.86331937,148.78,148.77,55.58449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709275883,6.7185,148.78,148.77,55.58449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709276881,6.7185,148.78,148.77,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709277182,5.86331937,148.79,148.77,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709277482,5.86331937,148.78,148.77,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709277780,12.58181937,148.78,148.77,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709277983,12.58181937,148.78,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709278181,5.86331937,148.77,148.74,30.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745709279781,5.86331937,148.77,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745709280682,5.86331937,148.78,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745709281884,5.86331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709282081,5.86331937,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709283287,5.86331937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709284182,12.58091937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709284477,5.86331937,148.79,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709285487,5.86331937,148.8,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745709285683,12.58061937,148.81,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745709285986,5.86331937,148.8,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709286287,5.86331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709286588,5.86331937,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745709288188,12.58091937,148.8,148.77,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745709294392,12.58091937,148.8,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745709294888,12.58091937,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709295193,12.58141937,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709295587,5.86331937,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709298394,5.86331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709298697,5.86331937,148.78,148.74,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709298993,5.86331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709299595,5.86331937,148.79,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709299794,5.86331937,148.78,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709299997,5.86331937,148.78,148.74,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709300497,12.58161937,148.79,148.74,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709300696,5.86331937,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709300896,5.86331937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709301296,5.86331937,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709301496,5.86331937,148.8,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745709304206,12.58091937,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709307898,12.58131937,148.79,148.76,12.58261937]
["bitfinex-derivatives","SOLF0:USTF0",1745709308099,5.86331937,148.78,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709308801,5.86331937,148.76,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709309103,5.86331937,148.76,148.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745709310498,12.58261937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709310803,5.86331937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709311902,12.58221937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709312105,12.58221937,148.77,148.74,30.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745709313405,12.58221937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709314003,12.58221937,148.77,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709314204,12.58221937,148.77,148.74,30.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745709314508,12.58291937,148.76,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709314709,5.86331937,148.77,148.73,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709315306,5.86331937,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745709315507,29.84331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709315905,6.7185,148.78,148.75,12.58271937]
["bitfinex-derivatives","SOLF0:USTF0",1745709316306,29.84331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709316503,23.98,148.79,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709316703,5.86331937,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709317406,5.86331937,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709317407,12.58111937,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709320108,6.718,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709321615,12.58131937,148.79,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745709322713,12.58131937,148.79,148.76,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745709323211,5.86331937,148.79,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745709324511,12.58131937,148.79,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745709324702,12.58131937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709325011,5.86331937,148.77,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709325200,5.86331937,148.76,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709325406,5.86331937,148.76,148.74,30.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745709326614,5.86331937,148.76,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709326813,12.58271937,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745709327114,5.86331937,148.75,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709327315,5.86331937,148.75,148.72,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709327508,12.58281937,148.76,148.72,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709327817,5.86331937,148.77,148.73,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709328112,12.58181937,148.78,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709328311,12.58181937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709328916,12.58181937,148.78,148.74,12.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709329216,6.7189,148.77,148.74,12.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709329411,5.86331937,148.78,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745709329617,5.86331937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709329817,12.58201937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709330012,5.86331937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709330214,29.84331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709330418,23.98,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709330717,6.7177,148.8,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709331219,6.7177,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709331517,6.7177,148.8,148.76,12.58241937]
["bitfinex-derivatives","SOLF0:USTF0",1745709331914,6.7181,148.79,148.76,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745709332115,5.86331937,148.79,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745709332315,5.86331937,148.78,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745709333218,12.58211937,148.78,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709333409,5.86331937,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709334117,12.58241937,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709334418,5.86331937,148.77,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745709334618,5.86331937,148.75,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745709337919,12.58271937,148.76,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745709339023,6.7194,148.76,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709339323,5.86331937,148.79,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709339622,5.86331937,148.79,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709339823,6.7187,148.78,148.75,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745709340226,5.86331937,148.79,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709340424,5.86331937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709340625,12.58221937,148.78,148.74,12.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709341728,6.7189,148.77,148.74,12.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709341926,12.58221937,148.77,148.73,12.58391937]
["bitfinex-derivatives","SOLF0:USTF0",1745709342324,12.58221937,148.77,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709343628,6.7195,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709343927,5.86331937,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709344126,5.86331937,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709344326,12.58241937,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709348426,5.86331937,148.77,148.73,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709348623,5.86331937,148.78,148.74,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709349024,5.86331937,148.77,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709349230,5.86331937,148.76,148.72,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709349633,5.86331937,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745709350230,12.58271937,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745709352029,12.58271937,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745709352332,6.7198,148.75,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745709352522,12.58311937,148.75,148.71,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709352727,12.58311937,148.75,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745709354131,5.86331937,148.74,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745709355334,12.58361937,148.74,148.72,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745709356328,12.58361937,148.74,148.71,30.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745709356833,12.58361937,148.74,148.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709358135,12.58361937,148.74,148.71,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745709358938,5.86331937,148.77,148.73,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709359236,12.58251937,148.77,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745709359936,12.58251937,148.77,148.73,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709359937,5.86331937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709360937,23.98,148.78,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709361138,6.7189,148.77,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709361637,6.7195,148.76,148.74,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745709363436,6.7195,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745709363742,6.7195,148.76,148.71,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709364838,12.58241937,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745709366239,6.7195,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709372437,12.58251937,148.77,148.71,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709373644,5.86331937,148.77,148.71,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709374341,12.58241937,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745709376943,6.7194,148.76,148.73,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745709377143,6.7194,148.76,148.71,29.84331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709377338,6.7194,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709379046,12.58241937,148.77,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709379248,12.58241937,148.77,148.74,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745709379542,30.6987,148.78,148.72,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709379947,30.6987,148.78,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745709380147,5.86331937,148.8,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709380845,12.58131937,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745709382351,29.84331937,148.81,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709382953,29.84331937,148.81,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709382954,5.86331937,148.8,148.76,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709383152,23.98,148.81,148.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709383153,5.86331937,148.78,148.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745709383552,5.86331937,148.76,148.72,31.88112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709383751,5.86331937,148.75,148.72,31.88112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709383949,5.86331937,148.74,148.72,31.88112495]
["bitfinex-derivatives","SOLF0:USTF0",1745709385151,5.86331937,148.74,148.72,38.60192495]
["bitfinex-derivatives","SOLF0:USTF0",1745709385752,5.86331937,148.75,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745709389548,12.58281937,148.76,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745709390053,5.86331937,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745709390951,12.58241937,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745709392455,12.58241937,148.77,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709392755,12.58271937,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709393552,12.58321937,148.75,148.72,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1745709393849,5.86331937,148.74,148.72,30.701]
["bitfinex-derivatives","SOLF0:USTF0",1745709394254,5.86331937,148.74,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745709396159,5.86331937,148.75,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745709396756,5.86331937,148.75,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709396955,12.58291937,148.76,148.73,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745709399254,12.58291937,148.76,148.72,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745709399454,5.86331937,148.75,148.71,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709399655,5.86331937,148.76,148.72,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709399858,5.86331937,148.76,148.71,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709400060,12.58271937,148.76,148.71,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709401159,12.58271937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709401360,5.86331937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709402765,12.58291937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709403063,5.86331937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709404168,12.58271937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709404366,6.7194,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709404565,12.58271937,148.76,148.73,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745709405372,5.86331937,148.76,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745709413976,12.58231937,148.77,148.74,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745709418080,12.58231937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709418371,5.86331937,148.77,148.75,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745709419879,23.96,148.78,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745709420379,12.58141937,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745709420579,16.50781937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709420881,12.58101937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709422981,6.7181,148.79,148.76,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745709423474,6.7185,148.78,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745709423680,12.58181937,148.78,148.75,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745709426382,12.58151937,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745709427984,5.86331937,148.79,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709428188,12.58101937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745709430787,6.718,148.79,148.76,12.58251937]
["bitfinex-derivatives","SOLF0:USTF0",1745709431893,12.58111937,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745709432393,5.86331937,148.79,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745709433989,5.86331937,148.82,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709434191,5.86331937,148.83,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709434687,12.57971937,148.83,148.79,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745709434885,12.57971937,148.83,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709435094,12.57971937,148.83,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745709437298,14.68531937,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745709437597,5.86331937,148.89,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709437797,5.86331937,148.89,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709438097,5.86331937,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709439098,12.57721937,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745709440998,29.82331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709441695,29.82331937,148.91,148.88,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745709441896,29.82331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709442097,5.86331937,148.9,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709442296,12.57641937,148.9,148.86,12.57801937]
["bitfinex-derivatives","SOLF0:USTF0",1745709442498,29.82331937,148.91,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709442799,5.86331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709443100,6.7131,148.9,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709446898,6.7131,148.9,148.87,12.57761937]
["bitfinex-derivatives","SOLF0:USTF0",1745709447502,6.7128,148.91,148.87,12.57761937]
["bitfinex-derivatives","SOLF0:USTF0",1745709447698,12.57611937,148.91,148.87,12.57761937]
["bitfinex-derivatives","SOLF0:USTF0",1745709449502,6.7128,148.91,148.87,12.57761937]
["bitfinex-derivatives","SOLF0:USTF0",1745709450699,6.7131,148.9,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709450893,6.7131,148.9,148.86,36.53801937]
["bitfinex-derivatives","SOLF0:USTF0",1745709451094,6.7131,148.9,148.86,29.82331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709451899,12.57611937,148.91,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745709452100,12.57611937,148.91,148.87,12.57761937]
["bitfinex-derivatives","SOLF0:USTF0",1745709452505,5.86331937,148.93,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709452702,23.96,148.94,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709452901,5.86331937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709454105,5.86331937,148.96,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745709454305,6.7108,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709457106,12.57381937,148.96,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709457706,12.57381937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709459501,6.7108,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745709459808,6.7108,148.95,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709460608,6.7108,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745709460910,12.57391937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709461107,12.57391937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709465614,6.7109,148.95,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745709466113,6.7109,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745709467708,12.57341937,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745709468717,6.7104,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745709469016,6.7104,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745709471017,6.7108,148.95,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745709475615,5.86331937,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745709476926,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745709477126,5.86331937,148.97,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709477327,36.51291937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709477529,29.80331937,148.98,148.94,12.57421937]
["bitfinex-derivatives","SOLF0:USTF0",1745709477727,29.80331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709477929,23.94,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709478129,23.94,148.98,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745709478332,23.94,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709478630,29.80331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709478932,6.7104,148.96,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709479231,5.86331937,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745709479426,5.86331937,148.93,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745709479622,5.86331937,148.92,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745709479925,5.86331937,148.92,148.9,30.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745709482034,5.86331937,148.92,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745709482736,5.86331937,148.92,148.9,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1745709483132,5.86331937,148.93,148.9,30.653]
["bitfinex-derivatives","SOLF0:USTF0",1745709483430,5.86331937,148.94,148.9,29.80331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709483734,23.94,148.98,148.9,29.80331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709483735,29.80331937,148.98,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709483935,29.80331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709484126,5.86331937,148.99,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709484634,5.86331937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709485235,12.57231937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709486431,5.86331937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709486636,12.57201937,149.0,148.96,12.57341937]
["bitfinex-derivatives","SOLF0:USTF0",1745709486936,5.86331937,149.0,148.96,12.57341937]
["bitfinex-derivatives","SOLF0:USTF0",1745709487738,5.86331937,148.99,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709487938,5.86331937,148.98,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709489337,6.71,148.97,148.94,36.49431937]
["bitfinex-derivatives","SOLF0:USTF0",1745709490232,12.57331937,148.97,148.94,36.49431937]
["bitfinex-derivatives","SOLF0:USTF0",1745709493841,5.86331937,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709494138,12.57281937,148.98,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709494941,5.86331937,148.98,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745709495638,12.57301937,148.98,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745709497643,6.7099,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745709500045,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709500241,29.78331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709500541,5.86331937,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709501244,6.709,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709501744,12.57201937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709502245,12.57201937,149.0,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745709502447,12.57201937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709503845,12.57201937,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745709504446,12.57201937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709504642,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709505143,12.57191937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709505343,12.57191937,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745709507845,6.7091,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745709508049,12.57241937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709508348,12.57241937,148.99,148.94,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709509048,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745709510053,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709511250,30.6283,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709511251,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745709511545,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709511746,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709514153,5.86331937,149.03,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745709514354,12.57061937,149.03,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745709518950,6.7077,149.02,148.99,12.57211937]
["bitfinex-derivatives","SOLF0:USTF0",1745709519157,6.7077,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745709519655,12.57061937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709519858,5.86331937,149.03,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709520457,6.7078,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745709521056,5.86331937,149.02,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709521659,12.57111937,149.02,148.99,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745709522762,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709523060,12.57061937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709523362,12.57061937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745709524364,12.57061937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709524562,12.57061937,149.03,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709525264,12.57061937,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745709527765,5.86331937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745709528258,5.86331937,149.03,148.99,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745709528460,5.86331937,149.02,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709528866,5.86331937,149.02,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745709530168,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745709531565,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709531866,12.56981937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709532369,12.56981937,149.05,149.01,12.57101937]
["bitfinex-derivatives","SOLF0:USTF0",1745709532563,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709533167,5.86331937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709533868,12.56961937,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745709535670,6.7068,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745709536871,6.7072,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745709537066,5.86331937,149.04,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745709537266,5.86331937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745709538973,12.57061937,149.03,148.99,7.87221937]
["bitfinex-derivatives","SOLF0:USTF0",1745709539169,5.86331937,149.02,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709539675,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709540878,12.57061937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709541078,12.57061937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745709541279,5.86331937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745709541680,5.86331937,149.03,148.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745709541681,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709542784,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745709543990,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745709544386,5.86331937,149.02,148.98,29.78331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709544589,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745709545488,12.57021937,149.04,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745709547482,25.9452,149.07,148.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745709547483,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709547678,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709548687,5.86331937,149.06,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709549688,12.56921937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709550284,6.7064,149.05,149.02,36.47081937]
["bitfinex-derivatives","SOLF0:USTF0",1745709550488,12.56971937,149.05,149.02,30.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745709551591,12.57021937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709553493,6.7072,149.03,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709553689,5.86331937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709554394,12.57021937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709555495,6.7072,149.03,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709555695,5.86331937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709556595,12.57031937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709557894,5.86331937,149.04,149.02,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745709559398,12.56981937,149.05,149.02,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745709561997,5.86331937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709562906,5.86331937,149.06,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709563100,5.86331937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709565003,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709565302,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709565604,5.86331937,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745709565902,5.86331937,149.07,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745709569508,12.56831937,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745709572308,6.7055,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745709575111,6.706,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709576007,6.706,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709576213,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709576511,5.86331937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709577314,6.7062,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745709578317,6.7062,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709578517,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709579516,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709579916,12.56921937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709580218,12.56921937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709582722,6.7056,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709583017,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709583820,12.56891937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709584216,12.56891937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745709585620,6.7059,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709586621,5.86331937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709587420,6.7061,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745709590925,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709591224,5.86331937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709592126,5.86331937,149.07,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709592426,6.7059,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709593825,6.7059,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709594124,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709595527,12.56891937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709595827,5.86331937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709596029,25.8652,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709596030,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709596926,5.86331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709598030,12.56801937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709598529,5.86331937,149.09,149.05,12.56941937]
["bitfinex-derivatives","SOLF0:USTF0",1745709598730,5.86331937,149.09,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709598931,12.56851937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709599121,5.86331937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709599630,6.7055,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709600934,6.7055,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709603038,12.56851937,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709603331,12.56851937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709603332,5.86331937,149.08,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709603533,6.7058,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709603835,5.86331937,149.07,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709604035,5.86331937,149.05,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709604232,5.86331937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709604534,5.86331937,149.05,149.02,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745709605833,12.56981937,149.05,149.02,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745709609333,12.56931937,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709609534,5.86331937,149.06,149.02,29.76331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709609731,12.56921937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709613140,6.7059,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709615542,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709615841,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709616041,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709617041,12.56801937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709617343,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709618242,12.56831937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709622440,12.56831937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709622746,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709622949,12.56881937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709623748,5.86331937,149.06,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709624048,5.86331937,149.04,149.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745709624345,12.57031937,149.04,149.02,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745709624646,5.86331937,149.04,149.02,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745709625047,12.56971937,149.05,149.02,30.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745709628351,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709631754,12.56961937,149.05,149.02,30.6074]
["bitfinex-derivatives","SOLF0:USTF0",1745709632555,12.56961937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709633057,5.86331937,149.04,148.99,30.5887]
["bitfinex-derivatives","SOLF0:USTF0",1745709633355,5.86331937,149.01,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745709633558,5.86331937,149.0,148.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745709633859,5.86331937,149.0,148.98,14.61032495]
["bitfinex-derivatives","SOLF0:USTF0",1745709634959,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709635160,12.57111937,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709635661,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709635861,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709637167,12.56891937,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709638961,6.7059,149.06,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709639162,12.56921937,149.06,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709640563,12.56921937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709640962,5.86331937,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709643767,5.86331937,149.04,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709644668,12.56971937,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709645665,5.86331937,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709648970,12.56921937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709650473,12.56971937,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745709650666,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745709652771,5.86331937,149.04,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709652968,12.56971937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745709654370,12.56971937,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745709655772,12.56971937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709655970,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709657874,6.706,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709658070,12.56931937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709664186,6.706,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709664386,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709664680,12.56971937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709667287,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709669285,5.86331937,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709669489,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709669692,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709669890,12.56851937,149.08,149.05,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745709671487,12.56791937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709671688,12.56791937,149.09,149.04,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709671891,12.56791937,149.09,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709672093,6.7042,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709672391,6.7042,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709673293,6.7042,149.1,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745709673496,6.7034,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709673690,12.56671937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709673891,5.86331937,149.13,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709674794,12.56621937,149.13,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709675194,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709675990,5.86331937,149.13,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709676197,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709676493,5.86331937,149.11,149.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709676895,6.7027,149.13,149.08,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709677087,6.7027,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709677088,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709677287,5.86331937,149.13,149.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709677288,5.86331937,149.12,149.08,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709677488,5.86331937,149.11,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709678794,5.86331937,149.1,149.08,30.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745709678998,5.86331937,149.09,149.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709679199,5.86331937,149.09,149.05,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709679395,5.86331937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709680799,12.56811937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709680999,5.86331937,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709683404,12.56831937,149.08,149.05,30.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745709683703,5.86331937,149.08,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709685003,5.86331937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709687501,5.86331937,149.08,149.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709687703,5.86331937,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709690505,6.7045,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709690705,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709691109,12.56781937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745709693713,5.86331937,149.07,149.05,30.5661]
["bitfinex-derivatives","SOLF0:USTF0",1745709693914,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709700619,12.56871937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709701117,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709701421,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709701621,5.86331937,149.09,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709701821,12.56821937,149.09,149.06,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709702617,12.56821937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709702618,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709702823,5.86331937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709704218,12.56731937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709704822,12.56731937,149.11,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745709705023,12.56731937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709706124,12.56731937,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745709706326,5.86331937,149.1,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745709707625,5.86331937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709707626,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709707820,5.86331937,149.11,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709708230,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709710030,5.86331937,149.11,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709710830,12.56701937,149.11,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709711127,5.86331937,149.1,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745709711735,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709714230,5.86331937,149.1,149.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709714529,5.86331937,149.07,149.06,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709714729,5.86331937,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709716927,5.86331937,149.07,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709717229,5.86331937,149.06,149.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709717434,5.86331937,149.06,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745709717627,5.86331937,149.06,149.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709717930,5.86331937,149.06,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709718931,5.86331937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709719128,5.86331937,149.08,149.03,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709719431,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709719735,5.86331937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709720233,5.86331937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709720433,5.86331937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709720635,29.72331937,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709720933,5.86331937,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709721134,5.86331937,149.12,149.07,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709721638,4.0511,149.14,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709721639,6.7029,149.13,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709721832,5.86331937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709722743,12.56651937,149.12,149.1,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745709723139,12.56651937,149.12,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709723939,5.86331937,149.11,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709726639,12.56701937,149.11,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709726943,5.86331937,149.1,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709729545,12.56701937,149.11,149.09,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745709733349,12.56701937,149.11,149.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745709733350,12.56701937,149.11,149.08,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745709734448,6.7045,149.09,149.07,30.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745709734653,12.56781937,149.09,149.04,29.70331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709734856,5.86331937,149.08,149.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745709735049,5.86331937,149.08,149.05,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709735450,5.86331937,149.08,149.04,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745709735648,5.86331937,149.07,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745709735946,12.56831937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745709740660,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709741258,5.86331937,149.08,149.04,29.70331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709742263,12.56831937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709743266,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709743863,6.7042,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709744266,12.56751937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709744566,6.7046,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709746061,12.56791937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709749369,12.56831937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709749667,5.86331937,149.06,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709749967,5.86331937,149.06,149.04,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745709751872,12.56921937,149.06,149.04,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745709752172,5.86331937,149.06,149.04,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745709759077,5.86331937,149.07,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745709759270,29.70331937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709760178,5.86331937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709760377,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709760677,5.86331937,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745709760977,5.86331937,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745709761279,12.56791937,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745709763487,6.705,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709763679,12.56831937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709764081,5.86331937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709764480,12.56801937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709772591,12.56801937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745709772793,29.70331937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709774292,36.40711937,149.11,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745709774492,5.86331937,149.1,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709774895,12.56761937,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745709775095,5.86331937,149.1,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745709775395,5.86331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709775592,5.86331937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709777895,5.86331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709778890,5.86331937,149.09,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745709779495,5.86331937,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745709779703,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709780102,5.86331937,149.09,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745709783401,6.7041,149.1,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745709783402,5.86331937,149.1,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745709783705,23.84,149.13,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709783905,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709784705,5.86331937,149.1,149.08,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709788708,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709791304,5.86331937,149.1,149.08,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745709792609,5.86331937,149.1,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745709793311,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745709795704,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709796009,5.86331937,149.12,149.1,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745709798515,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745709798719,5.86331937,149.14,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709798911,5.86331937,149.15,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709799111,29.70331937,149.16,149.1,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709799316,29.70331937,149.16,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709799613,29.70331937,149.16,149.14,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745709800114,36.40471937,149.16,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745709802616,29.70331937,149.16,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745709803519,36.40471937,149.16,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745709804515,5.86331937,149.15,149.13,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745709805117,5.86331937,149.15,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745709805320,12.56441937,149.17,149.14,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745709808321,5.86331937,149.17,149.15,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745709808529,5.86331937,149.18,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709809229,5.86331937,149.18,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745709811925,30.5203,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745709812224,5.86331937,149.21,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709812628,5.86331937,149.2,149.18,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745709812829,5.86331937,149.2,149.15,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709813329,5.86331937,149.19,149.16,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745709814526,5.86331937,149.18,149.15,30.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745709816230,12.56391937,149.18,149.15,30.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745709816427,5.86331937,149.18,149.16,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745709817832,12.56381937,149.18,149.15,30.5216]
["bitfinex-derivatives","SOLF0:USTF0",1745709820533,6.701,149.17,149.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709820732,5.86331937,149.16,149.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709820935,5.86331937,149.14,149.1,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709821134,5.86331937,149.14,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745709821436,5.86331937,149.13,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745709823834,5.86331937,149.14,149.13,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745709824431,5.86331937,149.14,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745709824631,5.86331937,149.13,149.08,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745709824929,5.86331937,149.12,149.1,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745709825935,5.86331937,149.12,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745709827138,5.86331937,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745709835444,5.86331937,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745709837742,5.81157374,149.13,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745709839647,5.86331937,149.14,149.12,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745709840546,5.86331937,149.14,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745709841945,5.86331937,149.14,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745709842146,5.86331937,149.13,149.12,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745709842347,5.86331937,149.13,149.08,11.87951937]
["bitfinex-derivatives","SOLF0:USTF0",1745709842553,5.86331937,149.1,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709842767,5.86331937,149.09,149.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709842954,5.86331937,149.09,149.07,23.74581901]
["bitfinex-derivatives","SOLF0:USTF0",1745709843145,5.86331937,149.09,149.08,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745709843849,5.86331937,149.09,149.04,41.74744432]
["bitfinex-derivatives","SOLF0:USTF0",1745709844048,5.86331937,149.08,149.04,41.74744432]
["bitfinex-derivatives","SOLF0:USTF0",1745709844247,5.86331937,149.09,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745709844451,6.7043,149.1,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745709844643,12.56761937,149.1,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745709848858,5.86331937,149.08,148.99,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709849046,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709849355,5.86331937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709851658,12.56921937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709855558,12.56921937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709856460,6.7056,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709856657,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709857160,6.7056,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709857362,5.86331937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745709858355,5.86331937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709858862,12.56781937,149.09,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709863378,5.86331937,149.08,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745709864266,12.56831937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745709864965,5.86331937,149.07,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745709872767,5.86331937,149.06,149.03,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745709873070,5.86331937,149.05,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709873269,23.82,149.11,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709873470,5.86331937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745709874876,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745709875375,12.56961937,149.05,149.02,30.5275]
["bitfinex-derivatives","SOLF0:USTF0",1745709875775,5.86331937,149.05,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709876868,5.86331937,149.05,149.02,30.5272]
["bitfinex-derivatives","SOLF0:USTF0",1745709877073,5.86331937,149.05,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709878376,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709881074,12.56941937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709881280,6.7055,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709881477,5.86331937,149.06,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709881876,12.56881937,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745709885079,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745709887284,6.1386,149.1,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709887285,12.56891937,149.07,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745709887483,12.56891937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709888684,12.56891937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745709893889,12.56891937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745709895191,12.56891937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745709902905,6.706,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745709904006,5.86331937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709905305,6.7063,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709905507,5.86331937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709905805,23.82,149.09,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709906006,5.86331937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709907905,6.706,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745709911406,29.68331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709912110,29.68331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709914016,36.38791937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745709915813,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709916019,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709916218,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709916720,5.86331937,149.05,149.0,61.28781919]
["bitfinex-derivatives","SOLF0:USTF0",1745709916908,5.86331937,149.04,149.0,61.28781919]
["bitfinex-derivatives","SOLF0:USTF0",1745709917419,5.86331937,149.04,149.0,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709917717,5.86331937,149.04,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745709917916,5.86331937,149.04,149.0,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709918118,12.57011937,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745709918317,6.7068,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745709919222,6.7074,149.03,149.0,30.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745709919423,5.86331937,149.02,148.98,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709919622,5.86331937,149.01,148.98,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745709919922,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745709921926,5.86331937,149.0,148.97,14.61062495]
["bitfinex-derivatives","SOLF0:USTF0",1745709922125,23.82,149.05,148.97,14.61062495]
["bitfinex-derivatives","SOLF0:USTF0",1745709922126,5.86331937,148.99,148.97,14.61062495]
["bitfinex-derivatives","SOLF0:USTF0",1745709922923,5.86331937,148.99,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745709926930,5.86331937,148.98,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745709927132,5.86331937,148.97,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745709929529,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709935837,5.86331937,148.98,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745709937536,6.7081,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709937736,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709938037,5.86331937,149.0,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709938235,5.86331937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745709939536,5.86331937,148.99,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745709941540,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745709941736,5.86331937,148.98,148.94,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709942842,5.86331937,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709949545,5.86331937,148.97,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709952843,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709955850,5.86331937,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709956048,5.86331937,148.98,148.94,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709956245,5.86331937,148.98,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709956652,5.86331937,148.98,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745709956948,5.86331937,148.98,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709957443,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709957649,5.86331937,148.98,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709958050,5.86331937,148.98,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745709962755,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745709963059,23.82,149.0,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709963355,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709965555,12.57151937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709966253,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709967356,12.57141937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745709968358,12.57141937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745709971659,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745709971862,5.86331937,148.99,148.94,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709972057,5.86331937,148.97,148.94,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709972262,5.86331937,148.97,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745709972958,5.86331937,148.97,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745709973161,12.57271937,148.98,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745709973963,5.86331937,148.97,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745709974166,12.57331937,148.97,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709974663,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745709976165,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745709977164,5.86331937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745709977363,5.86331937,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745709978865,5.86331937,148.97,148.93,7.91731937]
["bitfinex-derivatives","SOLF0:USTF0",1745709978866,5.86331937,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709979566,5.86331937,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745709981064,5.86331937,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745709981262,5.86331937,148.96,148.91,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745709981764,5.86331937,148.96,148.94,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710000272,5.86331937,148.95,148.91,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710001272,5.86331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710004578,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710006175,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710014576,5.86331937,148.97,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710014777,5.86331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710014977,5.86331937,148.96,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710015379,5.86331937,148.96,148.94,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745710019786,5.86331937,148.96,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710020281,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710021284,5.86331937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710023188,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710029388,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710033691,5.86331937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710033893,5.86331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710034286,5.86331937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710035294,12.57321937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710037288,5.86331937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710039592,12.57321937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710040797,12.57321937,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710040998,5.86331937,148.95,148.91,29.68331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710041802,5.86331937,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745710042803,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710043001,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710044001,5.86331937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710047000,23.82,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710047302,23.82,148.99,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710047604,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710049507,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710049708,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710049906,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710051306,30.5279,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710051510,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710054413,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710054414,29.68331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710056010,29.68331937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710056713,5.86331937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710057511,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710058109,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710058411,5.86331937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710059913,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710062315,12.57151937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710062509,12.57151937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710063319,12.57151937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710065722,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710066816,29.68331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710067121,23.82,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710067623,12.57061937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710067820,23.8,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710068026,31.62331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710068224,29.66331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710068523,23.8,149.08,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710068920,5.86331937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710069330,12.56761937,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745710069529,12.56761937,149.1,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710069824,12.56761937,149.1,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745710072730,5.86331937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745710072928,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710073129,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710073329,5.86331937,149.07,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745710073330,12.56881937,149.07,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745710073530,23.8,149.11,149.01,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745710073726,36.36721937,149.11,149.06,12.56881937]
["bitfinex-derivatives","SOLF0:USTF0",1745710074223,5.86331937,149.1,149.06,12.56881937]
["bitfinex-derivatives","SOLF0:USTF0",1745710074430,12.56761937,149.1,149.06,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745710075529,12.56761937,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745710076229,12.56761937,149.1,149.06,12.56901937]
["bitfinex-derivatives","SOLF0:USTF0",1745710076428,5.86331937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710079632,12.56811937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710080634,12.56811937,149.09,149.05,12.56941937]
["bitfinex-derivatives","SOLF0:USTF0",1745710080829,12.56811937,149.09,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745710084037,12.56811937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710085335,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745710087936,12.56781937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710088937,5.86331937,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710090436,6.7045,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710090642,12.56781937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710093842,6.705,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745710094044,6.705,149.08,149.05,12.56941937]
["bitfinex-derivatives","SOLF0:USTF0",1745710094544,6.705,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745710094844,12.56831937,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745710100550,5.86331937,149.06,149.02,29.66331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710101151,12.56941937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745710101451,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745710101751,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745710102653,5.86331937,149.04,148.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745710102654,29.72331937,149.07,149.03,12.57051937]
["bitfinex-derivatives","SOLF0:USTF0",1745710102853,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710103351,12.56811937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710108256,5.86331937,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710108556,12.56811937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710110457,6.705,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710114159,12.56801937,149.09,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710118565,6.705,149.08,149.06,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745710118765,6.705,149.08,149.05,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745710122365,12.56871937,149.07,149.04,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745710122564,5.86331937,149.05,149.0,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710123060,12.56981937,149.05,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745710123266,5.86331937,149.04,149.02,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745710123663,12.57021937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710123862,12.57021937,149.04,149.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745710124363,12.57021937,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745710124567,5.86331937,149.04,149.0,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745710124764,5.86331937,149.04,149.0,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710124962,12.56981937,149.05,149.02,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745710125767,12.56981937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745710128564,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745710128765,5.86331937,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745710129663,6.1631,149.09,149.0,29.72331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710129664,5.86331937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710129871,5.86331937,149.02,148.97,25.835]
["bitfinex-derivatives","SOLF0:USTF0",1745710130066,5.86331937,148.99,148.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710130362,5.86331937,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745710130569,5.86331937,148.99,148.96,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710130770,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710136874,5.86331937,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710137574,12.57231937,148.99,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745710138074,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745710141872,6.7083,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710142076,29.66331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710142476,29.66331937,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745710143376,36.37121937,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745710145579,36.37121937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710146482,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710148281,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710154591,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710155090,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710161594,30.5079,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710161595,23.8,149.05,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710161795,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710161994,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710163297,5.86331937,149.02,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745710183017,5.86331937,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745710183236,5.86331937,149.01,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710183410,5.86331937,148.99,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710184308,5.86331937,148.99,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745710190616,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710190814,5.86331937,149.01,148.96,29.66331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710192017,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710193015,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710193215,5.86331937,149.0,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710200720,5.86331937,149.0,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710200924,5.86331937,148.97,148.93,27.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745710201623,5.86331937,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745710202325,5.86331937,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745710202625,28.003,149.03,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710202626,5.86331937,148.96,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710202825,5.86331937,148.94,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710203024,5.86331937,148.94,148.93,30.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745710203222,5.86331937,148.94,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745710204530,5.86331937,148.95,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710206431,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710207527,12.57411937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710207735,5.86331937,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745710207931,5.86331937,148.93,148.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710208130,5.86331937,148.92,148.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710208331,5.86331937,148.92,148.9,30.5126]
["bitfinex-derivatives","SOLF0:USTF0",1745710208632,5.86331937,148.92,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710209533,5.86331937,148.91,148.9,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710210634,5.86331937,148.92,148.91,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745710214539,5.86331937,148.93,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710222549,30.5109,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710222744,5.86331937,148.93,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710227953,5.86331937,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710228144,5.86331937,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710228343,5.86331937,148.92,148.88,7.95991937]
["bitfinex-derivatives","SOLF0:USTF0",1745710229354,5.86331937,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710230350,5.86331937,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710232855,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710237853,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710238049,5.86331937,148.92,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710249166,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710250065,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710256676,12.57501937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710258176,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710260278,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710260476,5.86331937,148.93,148.86,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710260680,5.86331937,148.91,148.86,13.76444432]
["bitfinex-derivatives","SOLF0:USTF0",1745710262487,5.86331937,148.9,148.88,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745710264279,12.57701937,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710264480,5.86331937,148.87,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710264980,5.86331937,148.86,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710265886,12.57811937,148.86,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710266082,5.86331937,148.86,148.85,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710266984,5.86331937,148.86,148.83,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745710267288,5.86331937,148.86,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745710273998,5.86331937,148.86,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745710278202,5.86331937,148.89,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710279203,5.86331937,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745710279597,5.86331937,148.89,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710279802,5.86331937,148.89,148.87,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745710283604,5.86331937,148.88,148.87,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745710287207,5.86331937,148.88,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745710287402,5.86331937,148.87,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745710289914,5.86331937,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710290210,5.86331937,148.86,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710290410,5.86331937,148.85,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710290905,5.86331937,148.84,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710291109,5.86331937,148.83,148.79,33.66811937]
["bitfinex-derivatives","SOLF0:USTF0",1745710291507,5.86331937,148.82,148.8,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745710293610,5.86331937,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710293810,5.86331937,148.83,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710296814,5.86331937,148.84,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745710299618,5.86331937,148.83,148.81,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745710305516,5.86331937,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745710308524,5.86331937,148.84,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710308722,5.86331937,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710309119,5.86331937,148.85,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745710310622,5.86331937,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710314524,5.86331937,148.84,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710319729,12.57931937,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710319930,5.86331937,148.83,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710320625,6.716,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710320826,5.86331937,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710321826,12.57911937,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710323434,12.57951937,148.83,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745710323630,5.86331937,148.82,148.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710323929,5.86331937,148.82,148.8,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745710328728,12.58001937,148.82,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745710329030,5.86331937,148.8,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710329226,5.86331937,148.79,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710329434,5.86331937,148.78,148.74,19.60274432]
["bitfinex-derivatives","SOLF0:USTF0",1745710330131,5.86331937,148.78,148.76,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745710330332,5.86331937,148.78,148.74,19.60274432]
["bitfinex-derivatives","SOLF0:USTF0",1745710331327,5.86331937,148.79,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745710331631,12.58101937,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745710331830,23.8,148.82,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710331831,5.86331937,148.81,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710332432,29.66331937,148.82,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745710332932,5.86331937,148.83,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710333132,5.86331937,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745710333434,5.86331937,148.83,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710334332,5.86331937,148.83,148.81,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745710338733,5.86331937,148.83,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745710339036,5.86331937,148.84,148.8,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710339539,5.86331937,148.84,148.82,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745710340134,5.86331937,148.84,148.83,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745710346841,23.78,148.88,148.83,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710347139,5.86331937,148.87,148.83,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710347341,5.86331937,148.87,148.82,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710347536,5.86331937,148.83,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710347740,5.86331937,148.82,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710350240,5.86331937,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710354546,5.86331937,148.82,148.8,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745710355944,5.86331937,148.82,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710359751,12.58001937,148.82,148.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745710360043,5.86331937,148.79,148.74,35.48161937]
["bitfinex-derivatives","SOLF0:USTF0",1745710360445,6.7167,148.82,148.74,35.48161937]
["bitfinex-derivatives","SOLF0:USTF0",1745710360446,5.86331937,148.78,148.74,35.48161937]
["bitfinex-derivatives","SOLF0:USTF0",1745710361047,5.86331937,148.78,148.74,29.6183]
["bitfinex-derivatives","SOLF0:USTF0",1745710361248,5.86331937,148.78,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745710363350,5.86331937,148.79,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745710365249,5.86331937,148.8,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745710369552,5.86331937,148.8,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745710369952,5.86331937,148.8,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710370152,5.86331937,148.8,148.77,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745710370549,5.86331937,148.8,148.75,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710371053,5.86331937,148.8,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745710372255,5.86331937,148.8,148.77,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745710372956,5.86331937,148.8,148.78,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745710373859,12.58091937,148.8,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745710379162,5.86331937,148.79,148.77,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745710381164,5.86331937,148.8,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745710381465,29.64331937,148.81,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710381664,23.78,148.81,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710381864,5.86331937,148.82,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710382067,5.86331937,148.83,148.78,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710382566,12.57971937,148.83,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745710382767,5.86331937,148.82,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745710383167,12.58011937,148.82,148.79,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745710383672,12.58011937,148.82,148.78,12.58161937]
["bitfinex-derivatives","SOLF0:USTF0",1745710383867,12.58011937,148.82,148.78,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745710384973,12.58011937,148.82,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745710385269,12.58011937,148.82,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710385774,6.7171,148.81,148.78,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745710385968,6.7171,148.81,148.77,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710386470,6.7171,148.81,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745710388174,12.58011937,148.82,148.78,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745710388374,12.58011937,148.82,148.79,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745710389774,12.58011937,148.82,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745710390174,5.86331937,148.82,148.8,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745710390576,12.57971937,148.83,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710391274,5.86331937,148.83,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745710392673,5.86331937,148.83,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710392975,29.64331937,148.84,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710393878,36.35911937,148.84,148.79,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710394676,36.35911937,148.84,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745710396077,30.4958,148.84,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745710396278,5.86331937,148.83,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745710397077,36.35911937,148.84,148.81,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745710397779,36.35911937,148.84,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745710397975,29.64331937,148.84,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745710398176,5.86331937,148.84,148.82,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745710403287,12.57931937,148.84,148.81,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745710406486,5.86331937,148.85,148.8,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710406689,5.86331937,148.85,148.81,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710407083,5.86331937,148.86,148.81,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710407584,12.57831937,148.86,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710410890,12.57831937,148.86,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710414089,5.86331937,148.85,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710415495,6.715,148.86,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710415692,5.86331937,148.85,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710416496,5.86331937,148.85,148.83,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745710423397,5.86331937,148.87,148.82,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710423601,12.57711937,148.89,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710423797,23.76,148.9,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710424100,5.86331937,148.91,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710424492,5.86331937,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710424896,5.86331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710425904,5.86331937,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710426105,29.62331937,148.93,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710426805,36.33521937,148.93,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745710427708,12.57521937,148.93,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745710428007,5.86331937,148.95,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710428207,29.62331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710428406,5.86331937,148.98,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710429308,12.57301937,148.98,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710429507,5.86331937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710430104,5.86331937,148.97,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710430309,12.57301937,148.98,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710430505,12.57331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710430703,5.86331937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710431108,5.86331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710432500,5.86331937,148.96,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710433509,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710434111,5.86331937,148.96,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710435113,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710443921,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710444222,5.86331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710444418,5.86331937,148.98,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745710444617,5.86331937,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710445022,5.86331937,148.99,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745710446618,12.57241937,148.99,148.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745710447118,356.0,149.08,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710447323,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710447624,23.74,149.03,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710447826,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710449821,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710451426,6.7083,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710451622,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710456630,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710457131,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710457321,5.86331937,149.0,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745710459533,12.57141937,149.01,148.98,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745710461330,12.57141937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710461534,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710464434,12.57141937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710464635,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710464836,5.86331937,148.99,148.95,7.92241937]
["bitfinex-derivatives","SOLF0:USTF0",1745710466341,5.86331937,148.99,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745710466539,12.57211937,149.0,148.97,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745710466835,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710467441,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710467635,12.57151937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710469640,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745710470040,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710470232,12.57191937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745710470541,12.57191937,149.0,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745710470843,12.57191937,149.0,148.95,7.92241937]
["bitfinex-derivatives","SOLF0:USTF0",1745710471139,5.86331937,149.0,148.95,7.92241937]
["bitfinex-derivatives","SOLF0:USTF0",1745710472238,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710472441,5.86331937,148.99,148.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710473147,5.86331937,148.99,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745710473337,5.86331937,148.98,148.96,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745710473842,5.86331937,148.97,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710474045,5.86331937,148.94,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710474545,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710476339,5.86331937,148.94,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710476546,5.86331937,148.94,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710477436,5.86331937,148.94,148.91,30.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745710477643,5.86331937,148.93,148.91,30.4525]
["bitfinex-derivatives","SOLF0:USTF0",1745710479048,5.86331937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710479240,5.86331937,148.92,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710479241,5.86331937,148.91,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710479445,5.86331937,148.9,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710479842,5.86331937,148.9,148.88,30.4535]
["bitfinex-derivatives","SOLF0:USTF0",1745710480048,5.86331937,148.91,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710480444,5.86331937,148.91,148.89,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745710481949,5.86331937,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710485144,23.74,148.95,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710485351,5.86331937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710485645,29.60331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710485847,5.86331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710489250,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710489549,5.86331937,148.95,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710489949,5.86331937,148.95,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745710490449,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745710491850,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710492151,5.86331937,148.95,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710492348,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710492844,5.86331937,148.96,148.92,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710493053,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710493452,5.86331937,148.95,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710493653,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710494253,12.57421937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745710495049,12.57481937,148.94,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710495257,5.86331937,148.93,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710495555,5.86331937,148.93,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745710499958,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710500257,5.86331937,148.94,148.89,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710500555,6.711,148.95,148.89,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710500556,12.57381937,148.96,148.93,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745710501454,29.60331937,148.98,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710501655,5.86331937,148.98,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710501956,6.7092,148.99,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745710502256,5.86331937,148.98,148.95,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745710502753,5.86331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710502956,5.86331937,148.98,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745710503554,5.86331937,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710503755,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710504963,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710505158,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710505656,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710506459,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710506960,5.86331937,149.04,149.01,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710507160,23.74,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710507356,5.86331937,149.07,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745710507560,5.86331937,149.08,149.05,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745710507859,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710508161,5.86331937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745710509361,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745710509761,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710509952,5.86331937,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710510157,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710510460,5.86331937,149.05,149.01,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710510661,5.86331937,149.05,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745710511359,5.86331937,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745710512458,5.86331937,149.06,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745710512760,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710513060,5.86331937,149.09,149.07,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745710513861,5.86331937,149.09,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745710514361,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710514563,5.86331937,149.09,149.07,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745710518573,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710518872,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710519075,5.86331937,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745710521270,5.86331937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745710521480,5.86331937,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745710521668,5.86331937,149.04,149.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710521973,5.86331937,149.04,149.02,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745710524079,5.86331937,149.04,149.01,30.448]
["bitfinex-derivatives","SOLF0:USTF0",1745710524474,5.86331937,149.03,149.01,30.448]
["bitfinex-derivatives","SOLF0:USTF0",1745710526381,5.86331937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745710527981,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710528581,5.86331937,149.03,148.98,35.53431937]
["bitfinex-derivatives","SOLF0:USTF0",1745710528783,5.86331937,149.02,148.98,29.671]
["bitfinex-derivatives","SOLF0:USTF0",1745710529777,5.86331937,149.0,148.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710529982,5.86331937,148.98,148.94,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710530184,5.86331937,148.99,148.94,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710530480,5.86331937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745710534486,12.57231937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745710539281,5.86331937,148.98,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745710539487,5.86331937,148.97,148.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710540588,5.86331937,148.97,148.95,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745710540887,5.86331937,148.97,148.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710541490,5.86331937,148.97,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745710541690,5.86331937,148.98,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745710546891,5.86331937,148.99,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710547093,5.86331937,149.0,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710547394,5.86331937,149.01,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710547592,5.86331937,149.0,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710547791,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710548091,5.86331937,149.03,149.01,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745710548292,29.60331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710548484,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710548988,5.86331937,149.05,149.03,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745710550892,23.74,149.08,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710551093,5.86331937,149.02,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710552395,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710557597,5.86331937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710559197,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710559599,5.86331937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710559897,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710560902,5.86331937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710561998,12.56961937,149.05,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710562501,5.86331937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710562700,12.57021937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710562995,5.86331937,149.01,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710563199,3.8953,149.07,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710563200,5.86331937,149.0,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710564499,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710567401,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710567701,12.57121937,149.02,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710568001,12.57121937,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745710571814,12.57121937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710573903,5.86331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710575305,12.57101937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710575904,12.57101937,149.02,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745710577604,12.57101937,149.02,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710577808,5.86331937,148.99,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710579310,5.86331937,148.99,148.97,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745710590911,12.57261937,148.99,148.96,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745710591713,12.57261937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745710592215,12.57261937,148.99,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745710595617,5.86331937,148.99,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745710595918,5.86331937,148.97,148.92,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710596118,5.86331937,148.96,148.92,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710596319,6.7108,148.95,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745710596521,12.57411937,148.95,148.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710597422,12.57411937,148.95,148.92,30.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745710597922,5.86331937,148.95,148.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710599223,5.86331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710599525,5.86331937,148.94,148.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710601229,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710601432,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710604228,5.86331937,148.94,148.91,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745710604432,5.86331937,148.93,148.9,9.93021937]
["bitfinex-derivatives","SOLF0:USTF0",1745710604633,5.86331937,148.93,148.9,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745710604932,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710615642,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710623446,5.86331937,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745710623646,5.86331937,148.93,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745710623845,5.86331937,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745710628654,12.57461937,148.94,148.92,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745710628857,5.86331937,148.94,148.89,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710629048,5.86331937,148.92,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710629250,5.86331937,148.91,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710629452,23.74,148.96,148.89,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710629653,5.86331937,148.95,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710630957,5.86331937,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745710633057,5.86331937,148.95,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710633058,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710633657,5.86331937,148.93,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710633962,5.86331937,148.92,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710634760,5.86331937,148.92,148.89,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745710634961,5.86331937,148.91,148.89,30.4532]
["bitfinex-derivatives","SOLF0:USTF0",1745710635164,5.86331937,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710635462,5.82028355,148.9,148.86,55.34449982]
["bitfinex-derivatives","SOLF0:USTF0",1745710636262,5.82028355,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710636463,5.82028355,148.9,148.86,55.34449982]
["bitfinex-derivatives","SOLF0:USTF0",1745710636761,5.86331937,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710637260,5.86331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710638066,5.86331937,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710638865,6.712,148.93,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710639066,5.86331937,148.94,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710639262,5.86331937,148.95,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710639864,12.57411937,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745710644567,5.86331937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710644768,5.86331937,148.94,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710644967,5.86331937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710645768,5.86331937,148.94,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745710647071,6.7109,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745710647269,30.4505,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710647568,5.86331937,148.95,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710648769,12.57431937,148.95,148.92,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745710651069,12.57431937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710651871,12.57431937,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710653973,5.86331937,148.94,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710654172,12.57431937,148.95,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745710655372,12.57431937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710656075,5.86331937,148.95,148.93,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745710656373,5.86331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710656770,12.57341937,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710657975,5.86331937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710659070,23.74,149.07,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710659275,5.86331937,149.04,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710659574,12.57031937,149.04,149.0,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745710659974,12.57031937,149.04,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710660175,12.57031937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710660674,5.86331937,149.01,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710660974,5.86331937,149.0,148.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710661176,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745710661877,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745710665980,5.86331937,148.98,148.96,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745710670187,5.86331937,148.98,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745710670785,5.86331937,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745710671086,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710671283,6.7082,149.01,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710671487,29.60331937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710671687,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710671887,12.57011937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710673486,12.57011937,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745710674089,12.57051937,149.03,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745710676292,6.7077,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745710677001,12.57101937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710677994,6.7081,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710679094,12.57111937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710680293,6.7081,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710680593,5.86331937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710680794,12.57121937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745710686795,5.86331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710686997,12.57071937,149.03,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745710688097,12.57071937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745710689099,12.57071937,149.03,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745710689490,12.57071937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710691698,12.57071937,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745710695298,5.86331937,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745710695998,6.7074,149.03,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745710696199,5.86331937,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745710698200,12.57101937,149.02,149.0,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745710700502,23.74,149.06,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710700696,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710700898,5.86331937,149.04,148.99,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710701300,12.57031937,149.04,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710704507,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710723826,6.707,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710724125,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745710724620,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710730329,12.57051937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710737134,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745710737331,5.86331937,149.03,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745710737731,12.57081937,149.03,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745710738431,5.86331937,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745710741036,5.86331937,149.01,148.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710741236,5.86331937,148.99,148.95,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710741535,5.86331937,148.98,148.95,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710741734,12.57301937,148.98,148.95,7.90112495]
["bitfinex-derivatives","SOLF0:USTF0",1745710742034,12.57301937,148.98,148.95,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745710742537,12.57301937,148.98,148.95,38.31519982]
["bitfinex-derivatives","SOLF0:USTF0",1745710743453,5.86331937,148.97,148.95,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745710743644,5.86331937,148.96,148.95,31.60449982]
["bitfinex-derivatives","SOLF0:USTF0",1745710744039,6.7112,148.94,148.93,63.20899966]
["bitfinex-derivatives","SOLF0:USTF0",1745710744243,12.57451937,148.94,148.93,63.20899966]
["bitfinex-derivatives","SOLF0:USTF0",1745710744644,6.7118,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710744941,5.86331937,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710745344,5.86331937,148.91,148.89,38.48609884]
["bitfinex-derivatives","SOLF0:USTF0",1745710746448,5.86331937,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710746744,12.57471937,148.94,148.89,37.63611821]
["bitfinex-derivatives","SOLF0:USTF0",1745710746944,5.86331937,148.93,148.89,37.63611821]
["bitfinex-derivatives","SOLF0:USTF0",1745710747246,5.86331937,148.93,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745710748748,12.57501937,148.93,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710748947,5.86331937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710750047,12.57601937,148.91,148.88,30.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745710750346,5.86331937,148.94,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710751250,12.57481937,148.94,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745710751450,5.86331937,148.93,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745710752051,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710752246,5.86331937,148.93,148.89,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710752650,5.86331937,148.93,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745710755650,12.57501937,148.93,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745710756349,5.86331937,148.91,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745710756648,5.86331937,148.91,148.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710756850,5.86331937,148.91,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745710757049,12.57561937,148.92,148.89,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745710757851,12.57521937,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710758456,6.7122,148.92,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745710759154,12.57551937,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710759556,5.86331937,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710760451,12.57471937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710760758,6.7114,148.94,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710761050,12.57471937,148.94,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710761454,12.57471937,148.94,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745710763457,12.57471937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710764756,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710765259,5.86331937,148.92,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710765465,5.86331937,148.92,148.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710765756,5.86331937,148.9,148.85,518.36711937]
["bitfinex-derivatives","SOLF0:USTF0",1745710765956,5.86331937,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710766660,5.86331937,148.89,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710767160,12.57681937,148.89,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745710767959,12.57731937,148.88,148.85,32.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745710768158,23.72,148.93,148.85,32.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745710768159,5.86331937,148.87,148.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710768359,5.86331937,148.87,148.82,31.52391937]
["bitfinex-derivatives","SOLF0:USTF0",1745710768661,12.57771937,148.87,148.84,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745710770162,5.86331937,148.87,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745710770462,12.57741937,148.88,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745710771362,12.57741937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710771864,5.86331937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710772465,12.57701937,148.89,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710774167,5.86331937,148.89,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710775569,12.57691937,148.89,148.86,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745710776363,6.7142,148.88,148.85,12.57851937]
["bitfinex-derivatives","SOLF0:USTF0",1745710776565,12.57751937,148.88,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745710776763,5.86331937,148.88,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710777669,5.86331937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710778668,12.57741937,148.88,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710780366,12.57741937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710781163,6.7144,148.87,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710781368,12.57771937,148.87,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710781769,12.57881937,148.85,148.82,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745710782270,12.57911937,148.84,148.82,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745710782572,5.86331937,148.85,148.82,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745710783471,12.57881937,148.85,148.82,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745710784571,6.7151,148.86,148.83,12.57941937]
["bitfinex-derivatives","SOLF0:USTF0",1745710784870,6.7151,148.86,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710785270,6.7151,148.86,148.83,12.57931937]
["bitfinex-derivatives","SOLF0:USTF0",1745710785468,6.7151,148.86,148.83,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710786471,12.57791937,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710786673,5.86331937,148.87,148.83,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710786973,12.57841937,148.86,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745710787273,5.86331937,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745710787575,6.7151,148.86,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745710787872,5.86331937,148.85,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745710788072,12.57841937,148.86,148.83,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745710790974,5.86331937,148.86,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710793076,23.74,148.88,148.83,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710793272,23.74,148.88,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710793477,5.86331937,148.89,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710793674,5.86331937,148.89,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710793876,5.86331937,148.89,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710794277,12.57721937,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710795279,12.57731937,148.88,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710795574,5.86331937,148.86,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710795775,5.86331937,148.86,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710800280,12.57801937,148.87,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710800473,12.57801937,148.87,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745710801282,12.57801937,148.87,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710801482,12.57801937,148.87,148.82,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710802182,12.57801937,148.87,148.84,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745710804689,12.57801937,148.87,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745710805184,5.86331937,148.87,148.85,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745710805791,5.86331937,148.9,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710806086,5.86331937,148.9,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710806286,5.86331937,148.9,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710806783,12.57651937,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710809086,6.7136,148.89,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710810889,6.7136,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710811989,6.714,148.88,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710812190,6.714,148.88,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710814294,6.7145,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710814594,6.7145,148.87,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710816901,6.715,148.86,148.84,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745710818600,2.0282,148.9,148.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745710818601,5.86331937,148.85,148.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745710818796,5.86331937,148.83,148.8,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745710819299,12.57931937,148.84,148.8,9.88211937]
["bitfinex-derivatives","SOLF0:USTF0",1745710819605,6.716,148.84,148.8,9.88211937]
["bitfinex-derivatives","SOLF0:USTF0",1745710819804,12.57871937,148.85,148.81,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710821304,12.57871937,148.85,148.82,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745710821605,23.74,148.92,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710821802,5.86331937,148.9,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710822204,6.7137,148.89,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710822503,5.86331937,148.9,148.85,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710822698,5.86331937,148.9,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710822896,5.86331937,148.91,148.87,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710823295,29.60331937,148.92,148.87,12.57741937]
["bitfinex-derivatives","SOLF0:USTF0",1745710823598,5.86331937,148.91,148.87,12.57741937]
["bitfinex-derivatives","SOLF0:USTF0",1745710823803,5.86331937,148.91,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710825306,6.7131,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710830609,12.57641937,148.9,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710831209,5.86331937,148.89,148.87,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745710832109,5.86331937,148.88,148.84,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745710832311,5.86331937,148.86,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710833507,5.86331937,148.86,148.84,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745710833809,5.86331937,148.86,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745710834010,5.86331937,148.87,148.83,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710834610,5.86331937,148.87,148.85,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745710834811,5.86331937,148.87,148.83,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710835009,5.86331937,148.88,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710835407,5.86331937,148.88,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710835811,6.7137,148.89,148.86,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745710836005,12.57651937,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710836504,12.57651937,148.9,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710836709,12.57651937,148.9,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710838215,5.86331937,148.89,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710838415,12.57681937,148.89,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710839013,5.86331937,148.89,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710840313,5.86331937,148.88,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710844608,5.86331937,148.89,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710847019,5.86331937,148.88,148.87,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745710847717,5.86331937,148.88,148.83,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710847918,5.86331937,148.87,148.83,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710848620,5.86331937,148.87,148.85,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745710850318,5.86331937,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710851011,6.7142,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710851012,5.86331937,148.88,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710851619,5.86331937,148.88,148.84,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710851620,5.86331937,148.88,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745710855420,12.57661937,148.9,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745710855720,5.86331937,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710856115,12.57551937,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710856315,5.86331937,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745710857221,5.86331937,148.92,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710857621,12.57551937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710857823,5.86331937,148.93,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710858117,12.57521937,148.93,148.91,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745710858524,12.57521937,148.93,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710858823,12.57521937,148.93,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710859522,5.86331937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710859723,12.57551937,148.92,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745710859924,5.86331937,148.91,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745710864428,5.86331937,148.91,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710864629,5.86331937,148.92,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710864929,5.86331937,148.93,148.91,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745710865624,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710865819,5.86331937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710867929,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710868130,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710870133,5.86331937,148.96,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710870431,5.86331937,148.96,148.93,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710871035,5.86331937,148.97,148.95,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745710871936,5.86331937,148.99,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710872137,5.86331937,148.99,148.95,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710872636,5.86331937,149.0,148.95,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710873236,5.86331937,149.0,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745710874236,5.86331937,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710875639,12.57191937,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710876440,6.709,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710876641,12.57231937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710877140,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745710878342,5.86331937,148.98,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710878542,5.86331937,148.97,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710878844,5.86331937,148.97,148.95,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745710879544,5.86331937,148.96,148.95,30.4307]
["bitfinex-derivatives","SOLF0:USTF0",1745710883947,5.86331937,148.96,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745710884153,5.86331937,148.96,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745710884347,5.86331937,148.87,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745710884647,6.7132,148.9,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710885754,5.86331937,148.87,148.86,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745710887754,5.86331937,148.89,148.88,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745710887959,23.7,148.93,148.85,29.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710888159,5.86331937,148.91,148.86,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710888361,5.86331937,148.91,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710888557,5.86331937,148.9,148.89,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745710888861,23.7,148.93,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710889161,5.86331937,148.91,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710890857,23.7,148.93,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710891062,5.86331937,148.91,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710897959,5.86331937,148.91,148.89,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745710898262,5.86331937,148.9,148.85,29.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710899263,5.86331937,148.9,148.88,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745710903367,5.86331937,148.9,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710904861,6.7123,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710905064,5.86331937,148.93,148.88,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710905467,5.86331937,148.92,148.9,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745710907965,5.86331937,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710908166,6.7115,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710908167,5.86331937,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710910970,5.86331937,148.92,148.9,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745710911467,5.86331937,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710911765,5.86331937,148.91,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745710915570,6.7119,148.93,148.9,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745710915869,5.86331937,148.92,148.88,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710916372,5.86331937,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745710920475,5.86331937,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710921875,5.86331937,148.92,148.9,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745710924575,5.86331937,148.92,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745710929580,6.7111,148.95,148.88,29.58331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710929779,29.58331937,148.96,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710930077,29.58331937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710930276,36.29371937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710930474,5.86331937,148.95,148.9,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710930673,5.86331937,148.93,148.89,12.11791937]
["bitfinex-derivatives","SOLF0:USTF0",1745710930870,5.86331937,148.93,148.91,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745710932578,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710940585,5.86331937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745710941890,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745710942089,29.58331937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710942391,5.86331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710944486,5.86331937,148.97,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710944687,5.86331937,148.96,148.95,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745710945092,5.86331937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710948795,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710949993,5.86331937,148.96,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710950194,5.86331937,148.95,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745710953193,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710957595,5.86331937,148.96,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745710958297,12.57391937,148.96,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745710960402,5.86331937,148.94,148.93,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745710972713,5.86331937,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745710977519,12.57361937,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745710980823,5.86331937,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745710981022,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710981318,5.86331937,148.96,148.91,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745710981923,5.86331937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710984525,12.57371937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710985621,5.86331937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710991632,12.57371937,148.96,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745710993632,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710998535,6.7101,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745710998734,12.57341937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745711000835,12.57341937,148.97,148.94,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745711005143,12.57341937,148.97,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745711005936,12.57341937,148.97,148.94,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745711010542,5.86331937,148.97,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745711010842,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745711011445,12.57411937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745711011844,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745711014944,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745711022556,5.86331937,148.95,148.93,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745711024158,5.86331937,148.95,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745711026459,5.86331937,148.96,148.94,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745711030068,5.86331937,148.96,148.95,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745711030269,36.27301937,148.98,148.91,29.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711030465,5.86331937,149.0,148.95,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711030668,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711035670,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711036269,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711036971,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711037872,12.57151937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711038073,12.57151937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711038265,5.86331937,149.0,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711039871,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711041073,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711041373,5.86331937,149.0,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711042070,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711042574,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711042779,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711044574,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711049579,5.86331937,149.01,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711053474,23.7,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711053475,29.56331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711054074,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711056079,5.86331937,149.02,148.96,11.95531937]
["bitfinex-derivatives","SOLF0:USTF0",1745711056279,5.86331937,149.0,148.96,11.95531937]
["bitfinex-derivatives","SOLF0:USTF0",1745711056478,5.86331937,149.0,148.96,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745711056679,5.86331937,149.0,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711069885,12.57141937,149.01,148.98,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711070086,12.57141937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745711071987,5.86331937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745711074189,12.57161937,149.01,148.99,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745711074591,5.86331937,149.0,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745711074789,5.86331937,148.99,148.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745711075789,5.86331937,148.99,148.95,29.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711075989,5.86331937,149.0,148.95,29.56331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711076291,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711079989,5.86331937,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711080185,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711080390,5.86331937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711080587,12.57071937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711080997,5.86331937,149.03,149.01,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745711082094,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711082298,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711082488,5.86331937,149.04,148.99,29.54331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711085098,5.86331937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711085797,12.57011937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711087801,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711088001,5.86331937,149.03,149.01,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745711088705,5.86331937,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711088905,5.86331937,149.01,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711089404,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711089605,5.86331937,149.0,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711101721,6.7078,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711101921,5.86331937,149.02,148.96,29.54331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711102121,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711102420,5.86331937,149.02,149.0,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711103622,12.57131937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711107523,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711110226,12.57181937,149.0,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711110729,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711110928,5.86331937,148.99,148.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745711110929,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745711111730,5.86331937,148.99,148.97,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745711115232,5.86331937,148.99,148.98,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745711124436,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711124733,5.86331937,148.98,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711127733,5.86331937,148.99,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711139642,5.86331937,148.99,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711142043,5.86331937,148.98,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711155950,6.7086,149.0,148.93,29.52331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711155951,5.86331937,149.0,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745711160761,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711163659,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711165959,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711167863,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711168161,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711168461,6.7078,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711168462,12.57111937,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711169061,6.7081,149.01,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711169262,6.7081,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711169560,12.57141937,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711170163,6.7081,149.01,148.98,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711170367,5.86331937,149.01,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711170560,29.52331937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711170757,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711170961,12.57021937,149.04,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711171157,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711171462,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711171663,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711171962,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711172366,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711175368,5.86331937,149.04,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745711175669,5.86331937,149.03,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745711178376,12.56971937,149.05,149.02,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745711179480,5.86331937,149.05,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745711179679,6.7061,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745711179979,5.86331937,149.06,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711180581,5.86331937,149.06,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745711181982,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711184379,5.86331937,149.06,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711185688,5.86331937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711186287,12.56871937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711187593,5.86331937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711189294,12.56871937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711189893,12.56871937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711190493,6.7059,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711190695,5.86331937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711191290,12.56891937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711193294,6.7059,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711193695,5.86331937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711193894,5.86331937,149.06,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711195895,5.86331937,149.07,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711196097,5.86331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711196498,5.86331937,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745711197094,23.66,149.09,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711197295,5.86331937,149.09,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711198399,5.86331937,149.08,149.06,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745711199601,5.86331937,149.07,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711199803,5.86331937,149.03,149.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711200002,5.86331937,149.02,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745711201005,5.86331937,149.02,149.0,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745711201499,5.86331937,149.02,149.0,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711201806,5.86331937,149.01,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711201999,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711204105,5.86331937,149.0,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711205310,5.86331937,149.01,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711205606,5.86331937,149.02,149.0,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711208209,5.86331937,149.02,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711208905,5.86331937,149.02,149.0,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711216313,5.86331937,149.01,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711216512,5.86331937,149.0,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711217313,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711217614,5.86331937,148.99,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711217813,12.57231937,148.99,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745711219716,5.86331937,148.98,148.96,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745711220516,12.57331937,148.97,148.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711220712,5.86331937,148.96,148.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711220914,5.86331937,148.95,148.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711221119,5.86331937,148.94,148.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711221414,5.86331937,148.93,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745711221616,5.86331937,148.94,148.92,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745711225321,5.86331937,148.94,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745711225620,5.86331937,148.95,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745711226120,5.86331937,148.95,148.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711226121,5.86331937,148.96,148.91,29.50331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711226323,5.86331937,148.97,148.92,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711226623,5.86331937,149.02,148.96,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711226820,5.86331937,149.02,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711227421,12.57111937,149.02,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745711232123,5.86331937,149.01,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745711234925,5.86331937,149.0,148.99,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745711235825,5.86331937,149.0,148.98,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711238026,5.86331937,148.99,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711238218,5.86331937,148.98,148.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711238418,5.86331937,148.98,148.94,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711238727,23.64,149.03,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711239126,29.50331937,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711239327,5.86331937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711240228,12.57091937,149.02,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711242029,5.86331937,149.01,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711242334,5.86331937,149.0,148.99,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711243628,5.86331937,149.0,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711243831,5.86331937,148.99,148.95,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745711244028,5.86331937,148.98,148.95,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745711244629,5.86331937,148.98,148.97,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711245133,5.86331937,148.98,148.94,27.527]
["bitfinex-derivatives","SOLF0:USTF0",1745711245334,23.64,149.03,148.97,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711245633,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711245829,23.64,149.03,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711246029,5.86331937,149.03,148.98,29.50331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711246233,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711246432,29.50331937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711246632,29.50331937,149.06,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711246633,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711246933,5.86331937,149.05,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711248028,5.86331937,149.05,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711248932,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711256449,12.56921937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711256747,5.86331937,149.07,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711256948,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711257448,5.86331937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711258148,5.86331937,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711258347,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711264254,5.86331937,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711266354,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711270457,5.86331937,149.09,149.08,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745711270657,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711271258,5.86331937,149.09,149.07,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711273359,12.56811937,149.09,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711273560,5.86331937,149.07,149.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711273857,12.56901937,149.07,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745711274257,5.86331937,149.05,149.04,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745711274558,5.86331937,149.05,149.03,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745711275258,5.86331937,149.05,149.02,30.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745711276165,5.86331937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745711276658,5.86331937,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745711279162,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711280961,12.56921937,149.06,149.03,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745711281163,5.86331937,149.04,148.99,35.70851937]
["bitfinex-derivatives","SOLF0:USTF0",1745711281362,5.86331937,149.03,148.99,35.70851937]
["bitfinex-derivatives","SOLF0:USTF0",1745711281566,5.86331937,149.03,149.02,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711282770,5.86331937,149.04,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745711282972,5.86331937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745711284169,29.48331937,149.08,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711284468,23.62,149.08,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711284768,5.86331937,149.09,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711285071,5.86331937,149.08,149.06,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711285567,12.56911937,149.07,149.04,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711285768,5.86331937,149.05,149.0,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711286674,5.86331937,149.05,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745711289269,5.86331937,149.04,149.0,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711289772,12.57031937,149.04,149.01,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745711289973,5.86331937,149.06,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711290577,5.86331937,149.06,149.03,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711291079,5.86331937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711291878,12.56981937,149.06,149.04,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711292077,5.86331937,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745711293975,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711295580,5.86331937,149.06,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745711295773,29.48331937,149.07,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745711297181,29.48331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711298079,5.86331937,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745711298581,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711304081,5.86331937,149.09,149.03,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711304377,5.86331937,149.05,149.0,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711305380,5.86331937,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711305581,5.86331937,149.05,149.0,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711305880,5.86331937,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745711306974,5.86331937,149.06,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745711309483,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711310484,12.56991937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711310986,12.56991937,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711312985,12.56991937,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745711314687,5.86331937,149.06,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745711316289,12.56981937,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745711318194,23.62,149.1,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711318395,5.86331937,149.03,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711318694,5.86331937,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711318994,5.86331937,149.03,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711319196,5.86331937,149.02,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711319386,5.86331937,149.02,149.0,30.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745711319588,5.86331937,149.02,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711320797,5.86331937,149.01,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711321095,5.86331937,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745711321394,5.86331937,149.01,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711321599,5.86331937,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711321800,5.86331937,149.02,148.97,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711322000,5.86331937,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745711323703,5.86331937,149.02,148.97,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711323704,5.86331937,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711325004,5.86331937,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745711325501,12.57171937,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745711326899,12.57171937,149.02,148.97,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711328003,12.57171937,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745711331209,5.86331937,149.02,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745711331909,12.57141937,149.03,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711332103,5.86331937,149.04,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745711332301,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711332499,5.86331937,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745711333311,12.57121937,149.03,149.01,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745711334510,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711334704,5.86331937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711335409,12.57031937,149.05,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711335707,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711335901,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711336300,5.86331937,149.02,148.98,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711337409,5.86331937,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745711338308,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711338510,5.86331937,149.04,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711338814,5.86331937,149.04,149.0,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711339114,5.86331937,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745711340516,5.86331937,149.04,149.02,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745711343920,5.86331937,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745711344719,5.86331937,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745711345420,5.86331937,149.04,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745711345620,5.86331937,149.05,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745711346821,6.7063,149.07,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711347021,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711348224,12.56981937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711348625,5.86331937,149.05,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711358834,23.62,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711359032,5.86331937,149.11,149.06,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711359230,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711359430,12.56701937,149.13,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745711364138,12.56701937,149.13,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711364436,5.86331937,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711365237,5.86331937,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745711367036,5.86331937,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745711372342,5.86331937,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711372638,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711373041,5.86331937,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711373238,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711373440,23.62,149.15,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711373742,23.62,149.15,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711373941,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711374141,12.56511937,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745711374543,5.86331937,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745711376241,12.56511937,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745711376446,30.3013,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745711376646,5.86331937,149.17,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745711377146,5.86331937,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745711377748,12.56491937,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745711380255,5.86331937,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745711381956,12.56491937,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745711382554,6.7021,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745711382761,5.86331937,149.14,149.1,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711382962,5.86331937,149.12,149.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711383163,5.86331937,149.12,149.1,30.3046]
["bitfinex-derivatives","SOLF0:USTF0",1745711383457,5.86331937,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711385758,5.86331937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711386752,5.86331937,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711387359,5.86331937,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711387655,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711387861,5.86331937,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745711388960,5.86331937,149.1,149.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711389261,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711389461,5.86331937,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745711389961,5.86331937,149.09,149.05,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711390156,5.86331937,149.09,149.06,12.56951937]
["bitfinex-derivatives","SOLF0:USTF0",1745711390456,5.86331937,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745711390760,5.86331937,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711394362,12.56831937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711398865,6.7052,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711399067,5.86331937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711399469,12.56821937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711400262,6.7052,149.09,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711400460,5.86331937,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711400765,5.86331937,149.07,149.04,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711400965,5.86331937,149.05,149.0,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711401160,5.86331937,149.03,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711401464,5.86331937,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711401665,5.86331937,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711401864,12.57031937,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711402269,5.86331937,149.05,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711403768,5.86331937,149.05,149.03,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745711405370,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711406364,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711406570,5.86331937,149.09,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711407972,5.86331937,149.09,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745711409374,29.46331937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711409571,23.6,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711409872,12.56761937,149.11,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711410874,6.7047,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711411073,12.56801937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711412774,5.86331937,149.09,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711413073,5.86331937,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745711417780,5.86331937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711418878,5.86331937,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711420279,12.56741937,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711420481,5.86331937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711420982,5.86331937,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745711424085,12.56771937,149.11,149.08,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745711424586,5.86331937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711425686,12.56761937,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711425887,12.56761937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711426188,5.86331937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711427288,12.56771937,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711429482,5.86331937,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745711432394,5.86331937,149.1,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711434593,5.86331937,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711439995,12.56761937,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711440500,5.86331937,149.11,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711443297,6.7039,149.12,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711443501,12.56641937,149.14,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711443700,5.86331937,149.14,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711444202,5.86331937,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711444799,12.56691937,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711448204,12.56791937,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745711448404,5.86331937,149.1,149.06,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711449907,5.86331937,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745711450203,5.86331937,149.1,149.06,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711450405,5.86331937,149.1,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711450700,12.56831937,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745711451303,12.56831937,149.1,149.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745711451802,12.56771937,149.11,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711452404,5.86331937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711453408,12.56761937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711456802,5.86331937,149.11,149.09,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745711458907,5.86331937,149.11,149.06,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711459111,5.86331937,149.12,149.06,29.60331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711459311,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711459615,5.86331937,149.13,149.12,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745711461410,5.86331937,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745711461613,5.86331937,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745711462712,5.86331937,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745711467420,5.86331937,149.11,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711467719,5.86331937,149.1,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711467920,6.7046,149.11,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711468119,5.86331937,149.1,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711468920,5.86331937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711469219,12.56811937,149.1,149.07,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745711469411,5.86331937,149.08,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711470424,12.56891937,149.08,149.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745711470826,5.86331937,149.08,149.06,30.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745711472424,5.86331937,149.08,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745711475826,6.7049,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745711476122,5.86331937,149.08,149.06,30.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745711477222,5.86331937,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711477427,5.86331937,149.06,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711481628,5.86331937,149.07,149.05,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745711483628,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711485131,6.7054,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711485326,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711489532,5.86331937,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711490034,12.56891937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711490334,5.86331937,149.06,149.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745711490539,5.86331937,149.04,148.99,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711490829,5.86331937,149.03,148.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711492134,5.86331937,149.03,148.99,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711492338,5.86331937,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711502979,5.86331937,149.03,148.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711503136,5.86331937,149.01,148.99,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711503340,5.86331937,149.0,148.96,35.65061937]
["bitfinex-derivatives","SOLF0:USTF0",1745711504345,5.86331937,149.0,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711505050,5.86331937,149.01,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745711505238,5.86331937,149.03,148.99,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711506247,5.86331937,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711506447,5.86331937,149.02,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745711508450,5.86331937,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711508649,5.86331937,149.04,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711509547,5.86331937,149.03,149.02,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745711509750,5.86331937,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745711510848,12.57031937,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745711511348,12.57031937,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711514045,5.86331937,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711514553,5.86331937,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711517654,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711517852,5.86331937,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745711521655,5.86331937,149.05,149.01,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711521951,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711522155,5.86331937,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711523957,5.86331937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711524161,12.56891937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711524457,5.86331937,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711531761,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711532764,5.86331937,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711533365,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711533565,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711533863,5.86331937,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745711534463,30.324,149.12,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711534767,5.86331937,149.12,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711534966,5.86331937,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711535368,5.86331937,149.13,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711535565,5.86331937,149.14,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711536169,6.703,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745711536365,5.86331937,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745711536864,6.703,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745711537065,5.86331937,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745711537870,5.86331937,149.12,149.11,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745711538167,5.86331937,149.12,149.08,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711538363,5.86331937,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745711538569,5.86331937,149.12,149.08,29.48331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711539272,6.7031,149.14,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711539472,5.86331937,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711539869,5.86331937,149.11,149.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711540072,5.86331937,149.09,149.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711540476,5.86331937,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711540667,5.86331937,149.07,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711542272,5.86331937,149.07,149.05,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745711542478,5.86331937,149.07,149.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711544179,5.86331937,149.07,149.05,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745711545883,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711547984,5.86331937,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745711550079,5.86331937,149.08,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745711550482,6.7054,149.09,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745711550483,5.86331937,149.07,149.06,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745711551184,5.86331937,149.07,149.05,30.3067]
["bitfinex-derivatives","SOLF0:USTF0",1745711551586,5.86331937,149.07,149.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711552484,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711556088,5.86331937,149.07,149.05,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745711556288,5.86331937,149.08,149.05,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745711557190,5.86331937,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745711560292,5.86331937,149.08,149.05,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745711562196,5.86331937,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711566094,5.86331937,149.08,149.05,30.3068]
["bitfinex-derivatives","SOLF0:USTF0",1745711568200,5.86331937,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711568903,5.86331937,149.08,149.03,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711569202,5.86331937,149.08,149.04,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711569502,5.86331937,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711570810,5.86331937,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745711580609,5.86331937,149.08,149.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711580806,5.86331937,149.06,149.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711581211,5.86331937,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745711585209,23.6,149.11,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745711585515,5.86331937,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745711590418,12.56961937,149.07,149.04,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745711590618,5.86331937,149.05,149.01,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745711591718,5.86331937,149.04,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711594519,5.86331937,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745711595622,5.86331937,149.06,149.04,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745711595920,5.86331937,149.07,149.02,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711596121,5.86331937,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711599522,6.7057,149.08,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711599721,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711603326,5.86331937,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711603520,5.86331937,149.06,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745711611425,5.86331937,149.07,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711611732,5.86331937,149.09,149.06,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745711612533,482.78,149.17,149.07,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711612733,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711613033,5.86331937,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711613226,5.86331937,149.13,149.08,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711613641,5.86331937,149.13,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711616835,5.86331937,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711618134,5.78986522,149.12,149.1,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745711618332,23.6,149.15,149.09,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711618539,5.86331937,149.16,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711619537,5.86331937,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745711621640,5.86331937,149.16,149.15,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745711625935,5.86331937,149.16,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745711626140,5.86331937,149.15,149.14,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745711629341,5.86331937,149.17,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711629639,5.86331937,149.17,149.13,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711629836,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745711630140,5.86331937,149.18,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745711630442,6.7004,149.2,149.17,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745711630643,5.86331937,149.19,149.14,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711630843,5.86331937,149.19,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711631244,5.86331937,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745711632443,5.86331937,149.19,149.16,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745711632845,5.86331937,149.19,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711633036,5.86331937,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745711635547,5.86331937,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745711635947,5.86331937,149.18,149.14,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711636245,5.86331937,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745711637245,12.56371937,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745711639252,12.56401937,149.19,149.14,29.46331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711639846,5.86331937,149.17,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711640145,5.86331937,149.18,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711640345,5.86331937,149.18,149.14,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745711640547,12.56461937,149.18,149.14,30.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745711641050,12.56461937,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745711642045,5.86331937,149.18,149.15,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745711642651,5.86331937,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745711643659,5.86331937,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745711643857,5.86331937,149.2,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711644058,4.0171,149.23,149.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745711644059,23.76,149.28,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711644262,5.86331937,149.25,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711644458,12.56121937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711644757,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711645059,5.86331937,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745711645356,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711646258,5.86331937,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711646461,5.86331937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711646857,6.6972,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745711647159,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711647560,5.86331937,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745711647858,5.86331937,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745711648258,5.86331937,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745711649661,12.56051937,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711649861,5.86331937,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711653062,5.86331937,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711653460,29.62331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711653664,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711653964,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711654764,5.86331937,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745711655265,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711655465,6.6961,149.3,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711655763,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711656059,6.6948,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711656264,5.86331937,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711657159,5.86331937,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711657365,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711658063,5.86331937,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745711658864,12.55951937,149.29,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745711659065,5.86331937,149.28,149.26,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745711659264,5.86331937,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745711664371,5.86331937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711664665,29.62331937,149.3,149.26,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711664869,5.86331937,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711665172,5.86331937,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711667271,5.86331937,149.29,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745711669578,5.86331937,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745711670576,12.55911937,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745711670877,5.86331937,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711671077,5.86331937,149.28,149.24,29.62331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711671678,5.86331937,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745711672578,5.86331937,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745711672879,5.86331937,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745711673879,6.6959,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745711674177,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711674380,5.86331937,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711674879,5.86331937,149.28,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711675180,5.86331937,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745711675781,5.86331937,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745711676678,5.86331937,149.27,149.24,30.4583]
["bitfinex-derivatives","SOLF0:USTF0",1745711676875,5.86331937,149.27,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711677076,5.86331937,149.26,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711677272,5.86331937,149.25,149.21,35.88381937]
["bitfinex-derivatives","SOLF0:USTF0",1745711677478,5.86331937,149.25,149.21,29.62331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711677877,5.86331937,149.23,149.18,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711678076,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711678482,5.86331937,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745711678682,5.86331937,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745711678879,5.86331937,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745711679085,12.56231937,149.23,149.19,12.56381937]
["bitfinex-derivatives","SOLF0:USTF0",1745711679381,5.86331937,149.22,149.19,12.56381937]
["bitfinex-derivatives","SOLF0:USTF0",1745711681686,5.86331937,149.22,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745711681984,12.56231937,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745711683988,5.86331937,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745711684586,5.86331937,149.24,149.2,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711685788,5.86331937,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745711685988,6.6973,149.27,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711686188,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711686489,5.86331937,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745711687791,5.86331937,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745711690087,356.0,149.31,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711690389,5.86331937,149.29,149.25,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711690589,5.86331937,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711695097,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711695296,5.86331937,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711697499,5.86331937,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745711699198,5.86331937,149.28,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745711699594,5.86331937,149.29,149.27,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745711700198,12.55951937,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745711700593,5.86331937,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745711701800,12.56001937,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745711702399,12.56001937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711702800,5.86331937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711708003,12.55951937,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711708210,12.55951937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711709306,12.55951937,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745711711806,24.06,149.31,149.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711711807,12.56011937,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745711716213,12.56011937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711716414,12.56011937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711718311,6.6968,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745711718619,5.86331937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711718816,5.86331937,149.28,149.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711719115,5.86331937,149.28,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711719618,12.56001937,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745711720216,24.06,149.31,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745711720217,12.56041937,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745711720417,5.86331937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711721321,5.86331937,149.27,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711724222,12.56011937,149.28,149.25,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711739836,12.56011937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711742243,5.86331937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711742843,12.56001937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711752747,5.86331937,149.28,149.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711752948,5.86331937,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745711753152,5.86331937,149.28,149.22,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745711753452,5.86331937,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711754351,6.6969,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711754650,12.56021937,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745711755852,12.56021937,149.28,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745711763960,6.6972,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745711764361,6.6972,149.27,149.22,29.62331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711766058,6.6972,149.27,149.25,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745711766351,5.86331937,149.28,149.22,29.62331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711766558,29.86331937,149.29,149.24,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711766759,29.86331937,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745711769663,29.86331937,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711769858,24.0,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711772061,30.6962,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711772561,36.55951937,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711773263,12.55951937,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711781170,5.86331937,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711782373,5.86331937,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745711782677,12.55921937,149.3,149.28,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745711783177,23.88,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711783577,5.86331937,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711783879,12.55851937,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711786079,6.6953,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711791384,12.55831937,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711792185,6.6954,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711796084,12.55831937,149.32,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711797985,6.6953,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711798985,6.6953,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711800887,5.86331937,149.32,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711800888,6.6958,149.3,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711801089,5.86331937,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711801390,12.55871937,149.31,149.28,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745711801589,5.86331937,149.31,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745711802490,12.55861937,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745711810194,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745711810397,5.86331937,149.32,149.27,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711811197,5.86331937,149.32,149.3,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745711811792,5.86331937,149.33,149.29,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711812001,23.88,149.34,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711812298,23.88,149.34,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745711812495,12.55701937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745711812793,5.86331937,149.35,149.32,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745711813098,6.694,149.34,149.3,12.55861937]
["bitfinex-derivatives","SOLF0:USTF0",1745711813402,6.694,149.34,149.3,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711814301,6.694,149.34,149.31,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745711816006,6.694,149.34,149.3,12.55881937]
["bitfinex-derivatives","SOLF0:USTF0",1745711818604,5.86331937,149.35,149.3,12.55881937]
["bitfinex-derivatives","SOLF0:USTF0",1745711818605,6.6944,149.33,149.3,12.55881937]
["bitfinex-derivatives","SOLF0:USTF0",1745711819205,6.6944,149.33,149.31,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745711819801,6.6944,149.33,149.3,12.55891937]
["bitfinex-derivatives","SOLF0:USTF0",1745711820400,6.6944,149.33,149.3,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745711820606,5.86331937,149.33,149.29,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745711820905,5.86331937,149.3,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745711821208,5.86331937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745711821409,5.86331937,149.3,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745711821706,5.86331937,149.29,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745711822206,5.86331937,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745711822403,5.86331937,149.28,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745711822712,5.86331937,149.27,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711823008,5.86331937,149.23,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711823303,5.86331937,149.23,149.21,14.64657534]
["bitfinex-derivatives","SOLF0:USTF0",1745711824210,5.86331937,149.23,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711824605,5.86331937,149.24,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711824801,5.86331937,149.23,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711825106,5.86331937,149.24,149.21,7.94687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711825306,5.86331937,149.25,149.21,13.81019471]
["bitfinex-derivatives","SOLF0:USTF0",1745711825499,5.86331937,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745711828910,5.86331937,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711833712,29.50331937,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711833914,36.20051937,149.27,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711835017,5.86331937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711835216,12.55981937,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711835617,6.6965,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711836019,12.55921937,149.3,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711837621,12.55921937,149.3,149.27,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745711839521,5.86331937,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745711839717,5.86331937,149.27,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711840525,5.86331937,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745711842726,12.56021937,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745711842930,12.56021937,149.28,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745711843128,12.56021937,149.28,149.23,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711843827,12.56021937,149.28,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745711847127,5.86331937,149.26,149.24,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745711852127,5.86331937,149.26,149.22,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711852330,5.86331937,149.25,149.2,29.50331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711853231,12.56141937,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745711853743,12.56141937,149.25,149.2,29.50331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711854835,5.86331937,149.25,149.23,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745711855133,12.56101937,149.26,149.21,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711855733,6.6973,149.27,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745711856032,5.86331937,149.26,149.24,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745711856635,5.86331937,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745711859835,12.56101937,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745711879447,5.86331937,149.24,149.17,35.43331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711879644,5.86331937,149.21,149.17,35.43331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711879847,5.86331937,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711880848,12.56311937,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711883348,12.56381937,149.2,149.17,30.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745711883546,5.86331937,149.19,149.17,30.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745711884048,5.86331937,149.19,149.17,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745711886851,5.86331937,149.19,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745711887848,5.86331937,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745711895159,12.56421937,149.19,149.16,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745711895360,4.136,149.23,149.07,490.32687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711895361,5.86331937,149.17,149.07,490.32687534]
["bitfinex-derivatives","SOLF0:USTF0",1745711895554,5.86331937,149.16,149.11,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711895755,5.86331937,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745711896054,5.86331937,149.17,149.12,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711897160,5.86331937,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745711897360,5.86331937,149.19,149.15,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711897565,29.48331937,149.2,149.16,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711899262,29.48331937,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745711900561,5.86331937,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745711905862,12.56361937,149.2,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745711908170,12.56361937,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745711926784,6.7,149.21,149.18,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745711926982,12.56331937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711927179,12.56331937,149.21,149.18,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745711928891,12.56331937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711931292,5.86331937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711934697,12.56311937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711935396,5.86331937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711938998,12.56311937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711940499,12.56311937,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711940899,12.56311937,149.21,149.17,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711941304,5.86331937,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745711944503,12.56321937,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711946907,12.56321937,149.21,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711947508,12.56321937,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711948209,5.86331937,149.21,149.19,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745711949705,27.6956,149.23,149.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711949706,36.18231937,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745711949911,12.56231937,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745711951705,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745711952409,12.56231937,149.23,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745711952711,5.86331937,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745711953109,12.56271937,149.22,149.2,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745711958813,12.56271937,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745711959013,5.86331937,149.2,149.16,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745711959416,5.86331937,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745711964410,5.86331937,149.2,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745711971224,6.699,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745711971524,5.86331937,149.23,149.2,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745711971722,5.86331937,149.24,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711973426,5.86331937,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745711976029,5.86331937,149.23,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745711976226,5.86331937,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745711977433,5.86331937,149.23,149.18,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711977732,5.86331937,149.23,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711978030,5.86331937,149.24,149.19,5.86331937]
["bitfinex-derivatives","SOLF0:USTF0",1745711979230,5.86331937,149.24,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745711981136,5.86331937,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745711985339,3.8955,149.27,149.15,4.0654]